History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 94,000 | +0 | 0.02% | 641,080 |
| 2025-10-13 | 2025-10-09 | 7.100 | 94,000 | +0 | 0.02% | 667,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 94,000 | -22,000 | 0.02% | 656,120 |
| 2025-10-06 | 2025-10-02 | 6.360 | 116,000 | +2,000 | 0.03% | 737,760 |
| 2025-09-22 | 2025-09-18 | 5.940 | 114,000 | -10,000 | 0.03% | 677,160 |
| 2025-09-19 | 2025-09-17 | 6.310 | 124,000 | +10,000 | 0.03% | 782,440 |
| 2025-09-17 | 2025-09-15 | 6.866 | 114,000 | +2,489 | 0.03% | 782,690 |
| 2025-09-04 | 2025-09-02 | 6.710 | 111,511 | +1,923 | 0.03% | 748,201 |
| 2025-09-03 | 2025-09-01 | 6.741 | 109,588 | +9,613 | 0.03% | 738,718 |
| 2025-09-01 | 2025-08-28 | 7.167 | 99,975 | +5,768 | 0.03% | 716,558 |
| 2025-08-28 | 2025-08-26 | 7.105 | 94,207 | +19,226 | 0.03% | 669,337 |
| 2025-08-27 | 2025-08-25 | 7.303 | 74,981 | -1,923 | 0.02% | 547,557 |
| 2025-08-26 | 2025-08-22 | 7.147 | 76,904 | +9,613 | 0.02% | 549,600 |
| 2025-08-22 | 2025-08-20 | 7.365 | 67,291 | +19,226 | 0.02% | 495,600 |
| 2025-08-13 | 2025-08-11 | 7.448 | 48,065 | +1,923 | 0.01% | 358,000 |
| 2025-07-21 | 2025-07-17 | 8.374 | 46,142 | -5,768 | 0.01% | 386,397 |
| 2025-07-17 | 2025-07-15 | 7.968 | 51,910 | -7,691 | 0.01% | 413,638 |
| 2025-07-16 | 2025-07-14 | 7.240 | 59,601 | -1,922 | 0.02% | 431,523 |
| 2025-07-15 | 2025-07-11 | 6.918 | 61,523 | -15,381 | 0.02% | 425,598 |
| 2025-07-11 | 2025-07-09 | 6.730 | 76,904 | +17,303 | 0.02% | 517,600 |
| 2025-07-02 | 2025-06-27 | 7.022 | 59,601 | -11,535 | 0.02% | 418,503 |
| 2025-06-27 | 2025-06-25 | 6.834 | 71,136 | +9,613 | 0.02% | 486,178 |
| 2025-06-23 | 2025-06-19 | 6.710 | 61,523 | +1,922 | 0.02% | 412,799 |
| 2025-06-16 | 2025-06-12 | 7.355 | 59,601 | -1,922 | 0.02% | 438,343 |
| 2025-06-03 | 2025-05-30 | 6.720 | 61,523 | -11,536 | 0.02% | 413,439 |
| 2025-06-02 | 2025-05-29 | 7.219 | 73,059 | +13,458 | 0.02% | 527,441 |
| 2025-05-28 | 2025-05-26 | 6.980 | 59,601 | +1,923 | 0.02% | 416,023 |
| 2025-05-19 | 2025-05-15 | 8.533 | 57,678 | -13,458 | 0.02% | 492,171 |
| 2025-05-16 | 2025-05-14 | 8.777 | 71,136 | +1,325 | 0.02% | 624,352 |
| 2025-05-12 | 2025-05-08 | 7.971 | 69,811 | +13,208 | 0.02% | 556,482 |
| 2025-04-28 | 2025-04-24 | 7.579 | 56,603 | -13,208 | 0.02% | 428,998 |
| 2025-04-25 | 2025-04-23 | 7.897 | 69,811 | +11,321 | 0.02% | 551,302 |
| 2025-04-24 | 2025-04-22 | 7.240 | 58,490 | +13,207 | 0.02% | 423,460 |
| 2025-04-22 | 2025-04-16 | 7.250 | 45,283 | -11,320 | 0.01% | 328,323 |
| 2025-04-15 | 2025-04-11 | 7.261 | 56,603 | +11,320 | 0.02% | 410,998 |
| 2025-04-09 | 2025-04-07 | 6.307 | 45,283 | -7,547 | 0.01% | 285,602 |
| 2025-04-08 | 2025-04-03 | 8.851 | 52,830 | +9,434 | 0.01% | 467,602 |
| 2025-04-07 | 2025-04-02 | 9.710 | 43,396 | -7,547 | 0.01% | 421,362 |
| 2025-04-03 | 2025-04-01 | 9.381 | 50,943 | +7,547 | 0.01% | 477,901 |
| 2025-03-10 | 2025-03-06 | 9.699 | 43,396 | -7,547 | 0.01% | 420,902 |
| 2025-01-22 | 2025-01-20 | 5.597 | 50,943 | -1,887 | 0.01% | 285,120 |
| 2025-01-07 | 2025-01-03 | 5.809 | 52,830 | -11,320 | 0.01% | 306,882 |
| 2024-12-18 | 2024-12-16 | 4.971 | 64,150 | +1,886 | 0.02% | 318,918 |
| 2024-11-28 | 2024-11-26 | 4.908 | 62,264 | +1,887 | 0.02% | 305,582 |
| 2024-11-12 | 2024-11-08 | 5.395 | 60,377 | -9,434 | 0.02% | 325,761 |
| 2024-11-01 | 2024-10-30 | 4.855 | 69,811 | +1,887 | 0.02% | 338,921 |
| 2024-10-22 | 2024-10-18 | 4.918 | 67,924 | -1,887 | 0.02% | 334,080 |
| 2024-10-08 | 2024-10-04 | 5.258 | 69,811 | -7,547 | 0.02% | 367,042 |
| 2024-10-07 | 2024-10-03 | 4.908 | 77,358 | -13,207 | 0.02% | 379,661 |
| 2024-10-02 | 2024-09-27 | 4.526 | 90,565 | -5,661 | 0.02% | 409,919 |
| 2024-09-30 | 2024-09-26 | 4.399 | 96,226 | -9,433 | 0.03% | 423,302 |
| 2024-09-25 | 2024-09-23 | 4.070 | 105,659 | +1,886 | 0.03% | 430,078 |
| 2024-09-23 | 2024-09-19 | 4.547 | 103,773 | +5,062 | 0.03% | 471,817 |
| 2024-09-13 | 2024-09-11 | 4.457 | 98,711 | +8,974 | 0.03% | 440,002 |
| 2024-09-09 | 2024-09-04 | 4.636 | 89,737 | +7,179 | 0.03% | 416,000 |
| 2024-09-05 | 2024-09-03 | 4.792 | 82,558 | +7,179 | 0.02% | 395,600 |
| 2024-08-30 | 2024-08-28 | 5.026 | 75,379 | +7,179 | 0.02% | 378,840 |
| 2024-07-04 | 2024-07-02 | 5.014 | 68,200 | -8,974 | 0.02% | 341,983 |
| 2024-07-03 | 2024-06-28 | 5.248 | 77,174 | +3,598 | 0.02% | 405,024 |
| 2024-06-27 | 2024-06-25 | 5.190 | 73,576 | +5,133 | 0.02% | 381,841 |
| 2024-06-25 | 2024-06-21 | 5.879 | 68,443 | +1,711 | 0.02% | 402,402 |
| 2024-06-21 | 2024-06-19 | 5.950 | 66,732 | -15,399 | 0.02% | 397,022 |
| 2024-06-18 | 2024-06-14 | 4.056 | 82,131 | +10,266 | 0.02% | 333,119 |
| 2024-05-03 | 2024-04-30 | 3.355 | 71,865 | -6,844 | 0.02% | 241,081 |
| 2024-04-03 | 2024-03-28 | 3.401 | 78,709 | +8,555 | 0.02% | 267,720 |
| 2024-03-28 | 2024-03-26 | 3.518 | 70,154 | +1,711 | 0.02% | 246,821 |
| 2024-03-19 | 2024-03-15 | 3.507 | 68,443 | +3,422 | 0.02% | 240,001 |
| 2024-03-13 | 2024-03-11 | 3.659 | 65,021 | -13,688 | 0.02% | 237,882 |
| 2024-03-12 | 2024-03-08 | 3.612 | 78,709 | +5,133 | 0.02% | 284,280 |
| 2023-09-14 | 2023-09-12 | 3.743 | 73,576 | +2,351 | 0.02% | 275,399 |
| 2023-07-24 | 2023-07-20 | 4.769 | 71,225 | +8,282 | 0.02% | 339,699 |
| 2023-07-19 | 2023-07-14 | 4.673 | 62,943 | -3,313 | 0.02% | 294,119 |
| 2023-07-18 | 2023-07-13 | 4.685 | 66,256 | +3,313 | 0.02% | 310,400 |
| 2023-06-26 | 2023-06-21 | 5.264 | 62,943 | +6,625 | 0.02% | 331,359 |
| 2023-06-20 | 2023-06-16 | 6.241 | 56,318 | -3,354 | 0.02% | 351,470 |
| 2023-06-06 | 2023-06-02 | 5.821 | 59,672 | -6,281 | 0.02% | 347,322 |
| 2023-06-01 | 2023-05-30 | 5.693 | 65,953 | -4,711 | 0.02% | 375,480 |
| 2023-05-31 | 2023-05-29 | 5.629 | 70,664 | +3,141 | 0.02% | 397,801 |
| 2023-05-30 | 2023-05-25 | 5.069 | 67,523 | -1,571 | 0.02% | 342,279 |
| 2023-05-29 | 2023-05-24 | 4.967 | 69,094 | -6,281 | 0.02% | 343,202 |
| 2023-05-24 | 2023-05-22 | 5.056 | 75,375 | +6,281 | 0.02% | 381,121 |
| 2023-05-15 | 2023-05-11 | 5.196 | 69,094 | +1,571 | 0.02% | 359,042 |
| 2023-05-12 | 2023-05-10 | 5.375 | 67,523 | +4,711 | 0.02% | 362,918 |
| 2023-05-10 | 2023-05-08 | 5.528 | 62,812 | +1,570 | 0.02% | 347,198 |
| 2023-05-03 | 2023-04-28 | 5.706 | 61,242 | -1,570 | 0.02% | 349,440 |
| 2023-05-02 | 2023-04-27 | 5.668 | 62,812 | -1,571 | 0.02% | 355,998 |
| 2023-04-27 | 2023-04-25 | 5.451 | 64,383 | +3,141 | 0.02% | 350,962 |
| 2023-04-25 | 2023-04-21 | 5.821 | 61,242 | +1,570 | 0.02% | 356,460 |
| 2023-04-19 | 2023-04-17 | 5.999 | 59,672 | -9,422 | 0.02% | 357,962 |
| 2023-04-18 | 2023-04-14 | 5.757 | 69,094 | +6,282 | 0.02% | 397,762 |
| 2023-04-14 | 2023-04-12 | 5.808 | 62,812 | -6,282 | 0.02% | 364,798 |
| 2023-04-13 | 2023-04-11 | 5.731 | 69,094 | +6,282 | 0.02% | 396,002 |
| 2023-04-11 | 2023-04-04 | 5.833 | 62,812 | +3,140 | 0.02% | 366,398 |
| 2023-04-06 | 2023-04-03 | 6.024 | 59,672 | +1,571 | 0.02% | 359,482 |
| 2023-04-04 | 2023-03-31 | 6.024 | 58,101 | +4,710 | 0.02% | 350,017 |
| 2023-03-30 | 2023-03-28 | 6.330 | 53,391 | -6,281 | 0.02% | 337,963 |
| 2023-03-29 | 2023-03-27 | 6.228 | 59,672 | +6,281 | 0.02% | 371,642 |
| 2023-03-01 | 2023-02-27 | 7.413 | 53,391 | +4,711 | 0.02% | 395,764 |
| 2023-02-27 | 2023-02-23 | 7.897 | 48,680 | -4,711 | 0.02% | 384,403 |
| 2023-02-24 | 2023-02-22 | 7.514 | 53,391 | -9,421 | 0.02% | 401,204 |
| 2023-02-23 | 2023-02-21 | 7.476 | 62,812 | +14,132 | 0.02% | 469,597 |
| 2023-02-22 | 2023-02-20 | 7.756 | 48,680 | -7,851 | 0.02% | 377,583 |
| 2023-02-21 | 2023-02-17 | 7.718 | 56,531 | -4,711 | 0.02% | 436,319 |
| 2023-02-17 | 2023-02-15 | 7.629 | 61,242 | +4,711 | 0.02% | 467,220 |
| 2023-02-14 | 2023-02-10 | 6.941 | 56,531 | -4,711 | 0.02% | 392,399 |
| 2023-02-10 | 2023-02-08 | 7.030 | 61,242 | -3,141 | 0.02% | 430,560 |
| 2023-02-09 | 2023-02-07 | 6.190 | 64,383 | +7,852 | 0.02% | 398,522 |
| 2023-02-07 | 2023-02-03 | 6.508 | 56,531 | -4,711 | 0.02% | 367,919 |
| 2023-02-06 | 2023-02-02 | 6.661 | 61,242 | +4,711 | 0.02% | 407,940 |
| 2023-01-27 | 2023-01-20 | 5.770 | 56,531 | -6,281 | 0.02% | 326,159 |
| 2023-01-20 | 2023-01-18 | 5.821 | 62,812 | +6,281 | 0.02% | 365,598 |
| 2023-01-19 | 2023-01-17 | 5.528 | 56,531 | +4,711 | 0.02% | 312,479 |
| 2023-01-10 | 2023-01-06 | 6.406 | 51,820 | -6,281 | 0.02% | 331,979 |
| 2023-01-09 | 2023-01-05 | 6.534 | 58,101 | +4,710 | 0.02% | 379,617 |
| 2023-01-04 | 2022-12-30 | 6.292 | 53,391 | -1,570 | 0.02% | 335,923 |
| 2023-01-03 | 2022-12-29 | 6.343 | 54,961 | +1,570 | 0.02% | 348,601 |
| 2022-12-07 | 2022-12-05 | 6.088 | 53,391 | -6,281 | 0.02% | 325,043 |
| 2022-12-02 | 2022-11-30 | 5.668 | 59,672 | -1,570 | 0.02% | 338,201 |
| 2022-11-25 | 2022-11-23 | 5.502 | 61,242 | +1,570 | 0.02% | 336,960 |
| 2022-11-22 | 2022-11-18 | 5.655 | 59,672 | +6,281 | 0.02% | 337,441 |
| 2022-11-16 | 2022-11-14 | 5.604 | 53,391 | -1,570 | 0.02% | 299,203 |
| 2022-11-11 | 2022-11-09 | 5.604 | 54,961 | +1,570 | 0.02% | 308,001 |
| 2022-11-08 | 2022-11-04 | 5.286 | 53,391 | -1,570 | 0.02% | 282,203 |
| 2022-11-01 | 2022-10-28 | 4.751 | 54,961 | +1,570 | 0.02% | 261,101 |
| 2022-10-31 | 2022-10-27 | 5.286 | 53,391 | -1,570 | 0.02% | 282,203 |
| 2022-10-24 | 2022-10-20 | 4.853 | 54,961 | -1,570 | 0.02% | 266,701 |
| 2022-10-07 | 2022-10-05 | 5.744 | 56,531 | -1,570 | 0.02% | 324,719 |
| 2022-09-30 | 2022-09-28 | 5.489 | 58,101 | +1,570 | 0.02% | 318,938 |
| 2022-09-27 | 2022-09-23 | 6.279 | 56,531 | +3,140 | 0.02% | 354,959 |
| 2022-09-26 | 2022-09-22 | 6.343 | 53,391 | +4,711 | 0.02% | 338,643 |
| 2022-09-22 | 2022-09-20 | 9.354 | 48,680 | +6,261 | 0.02% | 455,372 |
| 2022-09-21 | 2022-09-19 | 9.369 | 42,419 | +1,369 | 0.02% | 397,424 |
| 2022-09-19 | 2022-09-15 | 9.676 | 41,050 | +2,736 | 0.02% | 397,198 |
| 2022-09-15 | 2022-09-13 | 9.764 | 38,314 | +1,369 | 0.01% | 374,085 |
| 2022-09-06 | 2022-09-02 | 10.085 | 36,945 | +4,105 | 0.01% | 372,598 |
| 2022-09-05 | 2022-09-01 | 10.231 | 32,840 | -1,368 | 0.01% | 335,998 |
| 2022-09-01 | 2022-08-30 | 11.284 | 34,208 | +1,368 | 0.01% | 385,994 |
| 2022-08-31 | 2022-08-29 | 12.029 | 32,840 | -2,737 | 0.01% | 395,038 |
| 2022-07-25 | 2022-07-21 | 10.553 | 35,577 | -8,210 | 0.01% | 375,442 |
| 2022-07-22 | 2022-07-20 | 10.670 | 43,787 | -4,105 | 0.02% | 467,201 |
| 2022-07-20 | 2022-07-18 | 9.734 | 47,892 | +1,368 | 0.02% | 466,201 |
| 2022-07-13 | 2022-07-11 | 9.720 | 46,524 | +1,369 | 0.02% | 452,204 |
| 2022-07-12 | 2022-07-08 | 9.954 | 45,155 | +1,368 | 0.02% | 449,458 |
| 2022-07-11 | 2022-07-07 | 9.851 | 43,787 | +8,210 | 0.02% | 431,361 |
| 2022-07-08 | 2022-07-06 | 9.793 | 35,577 | +1,369 | 0.01% | 348,402 |
| 2022-07-06 | 2022-07-04 | 10.217 | 34,208 | +1,368 | 0.01% | 349,495 |
| 2022-07-04 | 2022-06-29 | 10.728 | 32,840 | -1,368 | 0.01% | 352,318 |
| 2022-06-29 | 2022-06-27 | 10.845 | 34,208 | -2,737 | 0.01% | 370,995 |
| 2022-06-28 | 2022-06-24 | 10.114 | 36,945 | +2,737 | 0.01% | 373,678 |
| 2022-06-27 | 2022-06-23 | 10.246 | 34,208 | +1,368 | 0.01% | 350,495 |
| 2022-06-24 | 2022-06-22 | 10.465 | 32,840 | +5,473 | 0.01% | 343,678 |
| 2022-06-23 | 2022-06-21 | 11.415 | 27,367 | -1,368 | 0.01% | 312,402 |
| 2022-06-22 | 2022-06-20 | 16.971 | 28,735 | +1,368 | 0.01% | 487,668 |
| 2022-06-21 | 2022-06-17 | 17.217 | 27,367 | -98,116 | 0.01% | 471,169 |
| 2022-06-20 | 2022-06-16 | 17.076 | 125,483 | -99,246 | 0.06% | 2,142,800 |
| 2022-06-17 | 2022-06-15 | 18.163 | 224,729 | -1,140 | 0.10% | 4,081,847 |
| 2022-06-16 | 2022-06-14 | 18.760 | 225,869 | +4,563 | 0.10% | 4,237,193 |
| 2022-06-15 | 2022-06-13 | 20.513 | 221,306 | +1,140 | 0.10% | 4,539,592 |
| 2022-06-14 | 2022-06-10 | 21.039 | 220,166 | -1,140 | 0.10% | 4,632,008 |
| 2022-06-13 | 2022-06-09 | 21.004 | 221,306 | +1,140 | 0.10% | 4,648,232 |
| 2022-06-10 | 2022-06-08 | 21.004 | 220,166 | -1,140 | 0.10% | 4,624,288 |
| 2022-06-08 | 2022-06-06 | 20.197 | 221,306 | +1,140 | 0.10% | 4,469,752 |
| 2022-06-01 | 2022-05-30 | 18.584 | 220,166 | -1,140 | 0.10% | 4,091,607 |
| 2022-05-31 | 2022-05-27 | 17.304 | 221,306 | -1,141 | 0.10% | 3,829,554 |
| 2022-05-25 | 2022-05-23 | 16.919 | 222,447 | +1,141 | 0.10% | 3,763,498 |
| 2022-05-23 | 2022-05-19 | 16.656 | 221,306 | -1,141 | 0.10% | 3,685,994 |
| 2022-05-12 | 2022-05-10 | 16.270 | 222,447 | +2,281 | 0.10% | 3,619,198 |
| 2022-05-06 | 2022-05-04 | 17.743 | 220,166 | -1,140 | 0.10% | 3,906,327 |
| 2022-05-04 | 2022-04-29 | 17.287 | 221,306 | -2,282 | 0.10% | 3,825,674 |
| 2022-04-27 | 2022-04-25 | 15.989 | 223,588 | -11,407 | 0.10% | 3,575,042 |
| 2022-04-26 | 2022-04-22 | 16.813 | 234,995 | +11,407 | 0.11% | 3,951,073 |
| 2022-04-22 | 2022-04-20 | 16.393 | 223,588 | +1,141 | 0.10% | 3,665,202 |
| 2022-04-13 | 2022-04-11 | 17.515 | 222,447 | -4,563 | 0.10% | 3,896,098 |
| 2022-04-11 | 2022-04-07 | 17.743 | 227,010 | -1,141 | 0.10% | 4,027,757 |
| 2022-04-08 | 2022-04-06 | 19.005 | 228,151 | +1,141 | 0.10% | 4,336,002 |
| 2022-04-07 | 2022-04-04 | 19.952 | 227,010 | +1,141 | 0.10% | 4,529,237 |
| 2022-04-01 | 2022-03-30 | 19.776 | 225,869 | +4,563 | 0.10% | 4,466,872 |
| 2022-03-31 | 2022-03-29 | 20.793 | 221,306 | +2,281 | 0.10% | 4,601,672 |
| 2022-03-29 | 2022-03-25 | 20.127 | 219,025 | +1,141 | 0.10% | 4,408,323 |
| 2022-03-28 | 2022-03-24 | 20.688 | 217,884 | -3,422 | 0.10% | 4,507,598 |
| 2022-03-25 | 2022-03-23 | 20.057 | 221,306 | -2,282 | 0.10% | 4,438,713 |
| 2022-03-24 | 2022-03-22 | 17.988 | 223,588 | +1,141 | 0.10% | 4,021,922 |
| 2022-03-23 | 2022-03-21 | 17.497 | 222,447 | +3,422 | 0.10% | 3,892,198 |
| 2022-03-21 | 2022-03-17 | 16.200 | 219,025 | -1,141 | 0.10% | 3,548,162 |
| 2022-03-10 | 2022-03-08 | 14.464 | 220,166 | +1,141 | 0.10% | 3,184,506 |
| 2022-03-09 | 2022-03-07 | 14.902 | 219,025 | -1,141 | 0.10% | 3,264,002 |
| 2022-03-07 | 2022-03-03 | 16.358 | 220,166 | +1,141 | 0.10% | 3,601,386 |
| 2022-03-03 | 2022-03-01 | 17.006 | 219,025 | -1,141 | 0.10% | 3,724,802 |
| 2022-02-28 | 2022-02-24 | 16.480 | 220,166 | +1,141 | 0.10% | 3,628,406 |
| 2022-02-25 | 2022-02-23 | 18.304 | 219,025 | +1,141 | 0.10% | 4,008,962 |
| 2022-02-24 | 2022-02-22 | 17.462 | 217,884 | -1,141 | 0.10% | 3,804,718 |
| 2022-02-22 | 2022-02-18 | 18.724 | 219,025 | +1,141 | 0.10% | 4,101,123 |
| 2022-02-21 | 2022-02-17 | 19.356 | 217,884 | +1,141 | 0.10% | 4,217,278 |
| 2022-02-16 | 2022-02-14 | 19.706 | 216,743 | +1,140 | 0.10% | 4,271,193 |
| 2022-01-28 | 2022-01-26 | 20.513 | 215,603 | -1,140 | 0.10% | 4,422,608 |
| 2022-01-27 | 2022-01-25 | 18.830 | 216,743 | +1,140 | 0.10% | 4,081,193 |
| 2022-01-25 | 2022-01-21 | 20.548 | 215,603 | -1,140 | 0.10% | 4,430,168 |
| 2022-01-24 | 2022-01-20 | 21.354 | 216,743 | -1,141 | 0.10% | 4,628,392 |
| 2022-01-14 | 2022-01-12 | 21.845 | 217,884 | +2,281 | 0.10% | 4,759,718 |
| 2022-01-11 | 2022-01-07 | 20.688 | 215,603 | +2,282 | 0.10% | 4,460,408 |
| 2021-12-28 | 2021-12-22 | 25.071 | 213,321 | -1,141 | 0.10% | 5,348,198 |
| 2021-12-23 | 2021-12-21 | 25.246 | 214,462 | +1,141 | 0.10% | 5,414,404 |
| 2021-12-21 | 2021-12-17 | 25.702 | 213,321 | +1,141 | 0.10% | 5,482,838 |
| 2021-12-10 | 2021-12-08 | 26.404 | 212,180 | +3,422 | 0.10% | 5,602,311 |
| 2021-12-08 | 2021-12-06 | 22.582 | 208,758 | -6,845 | 0.09% | 4,714,078 |
| 2021-12-07 | 2021-12-03 | 29.139 | 215,603 | +1,141 | 0.10% | 6,282,372 |
| 2021-12-06 | 2021-12-02 | 29.349 | 214,462 | +3,422 | 0.10% | 6,294,245 |
| 2021-12-03 | 2021-12-01 | 29.980 | 211,040 | -2,281 | 0.10% | 6,327,013 |
| 2021-12-02 | 2021-11-30 | 29.840 | 213,321 | -2,282 | 0.10% | 6,365,477 |
| 2021-11-30 | 2021-11-26 | 27.456 | 215,603 | +5,704 | 0.10% | 5,919,491 |
| 2021-11-29 | 2021-11-25 | 28.157 | 209,899 | +1,141 | 0.09% | 5,910,085 |
| 2021-11-26 | 2021-11-24 | 26.894 | 208,758 | +1,141 | 0.09% | 5,614,438 |
| 2021-11-23 | 2021-11-19 | 24.300 | 207,617 | -2,282 | 0.09% | 5,045,032 |
| 2021-11-18 | 2021-11-16 | 20.372 | 209,899 | +1,141 | 0.10% | 4,276,163 |
| 2021-11-15 | 2021-11-11 | 23.037 | 208,758 | +2,281 | 0.09% | 4,809,238 |
| 2021-11-05 | 2021-11-03 | 19.882 | 206,477 | +1,141 | 0.09% | 4,105,089 |
| 2021-11-03 | 2021-11-01 | 19.040 | 205,336 | -6,844 | 0.09% | 3,909,604 |
| 2021-11-02 | 2021-10-29 | 17.322 | 212,180 | -9,126 | 0.10% | 3,675,354 |
| 2021-10-25 | 2021-10-21 | 15.341 | 221,306 | +2,281 | 0.10% | 3,394,994 |
| 2021-10-22 | 2021-10-20 | 15.989 | 219,025 | -2,281 | 0.10% | 3,502,082 |
| 2021-10-20 | 2021-10-18 | 15.428 | 221,306 | -2,282 | 0.10% | 3,414,394 |
| 2021-10-19 | 2021-10-15 | 14.622 | 223,588 | -2,281 | 0.10% | 3,269,282 |
| 2021-10-18 | 2021-10-12 | 13.780 | 225,869 | +2,281 | 0.10% | 3,112,555 |
| 2021-10-12 | 2021-10-08 | 14.552 | 223,588 | +2,282 | 0.10% | 3,253,602 |
| 2021-10-11 | 2021-10-07 | 15.271 | 221,306 | -3,423 | 0.10% | 3,379,474 |
| 2021-10-06 | 2021-10-04 | 13.272 | 224,729 | -3,422 | 0.10% | 2,982,585 |
| 2021-10-05 | 2021-09-30 | 13.114 | 228,151 | +1,141 | 0.10% | 2,992,001 |
| 2021-10-04 | 2021-09-29 | 13.149 | 227,010 | +1,141 | 0.10% | 2,984,998 |
| 2021-09-30 | 2021-09-28 | 12.974 | 225,869 | +1,140 | 0.10% | 2,930,395 |
| 2021-09-27 | 2021-09-23 | 14.622 | 224,729 | +1,141 | 0.10% | 3,285,965 |
| 2021-09-23 | 2021-09-20 | 14.990 | 223,588 | +3,422 | 0.10% | 3,351,602 |
| 2021-09-21 | 2021-09-17 | 15.043 | 220,166 | +9,126 | 0.10% | 3,311,886 |
| 2021-09-20 | 2021-09-16 | 16.340 | 211,040 | +1,141 | 0.10% | 3,448,407 |
| 2021-09-17 | 2021-09-15 | 17.708 | 209,899 | -2,281 | 0.10% | 3,716,803 |
| 2021-09-16 | 2021-09-14 | 19.036 | 212,180 | +2,281 | 0.10% | 4,038,998 |
| 2021-09-15 | 2021-09-13 | 19.687 | 209,899 | +19,827 | 0.10% | 4,132,247 |
| 2021-09-06 | 2021-09-02 | 14.363 | 190,072 | -2,089 | 0.09% | 2,729,997 |
| 2021-09-03 | 2021-09-01 | 13.788 | 192,161 | +1,044 | 0.10% | 2,649,601 |
| 2021-09-02 | 2021-08-31 | 12.812 | 191,117 | -8,354 | 0.09% | 2,448,546 |
| 2021-09-01 | 2021-08-30 | 11.146 | 199,471 | +11,488 | 0.10% | 2,223,236 |
| 2021-08-25 | 2021-08-23 | 10.801 | 187,983 | -5,222 | 0.09% | 2,030,395 |
| 2021-08-19 | 2021-08-17 | 10.514 | 193,205 | -3,133 | 0.10% | 2,031,297 |
| 2021-08-18 | 2021-08-16 | 10.571 | 196,338 | -3,133 | 0.10% | 2,075,517 |
| 2021-08-17 | 2021-08-13 | 10.380 | 199,471 | +5,221 | 0.10% | 2,070,436 |
| 2021-08-11 | 2021-08-09 | 10.437 | 194,250 | -8,354 | 0.10% | 2,027,404 |
| 2021-08-10 | 2021-08-06 | 9.901 | 202,604 | +5,221 | 0.10% | 2,005,956 |
| 2021-08-06 | 2021-08-04 | 10.054 | 197,383 | -2,088 | 0.10% | 1,984,503 |
| 2021-08-03 | 2021-07-30 | 9.231 | 199,471 | +1,044 | 0.10% | 1,841,237 |
| 2021-08-02 | 2021-07-29 | 9.652 | 198,427 | -8,355 | 0.10% | 1,915,200 |
| 2021-07-29 | 2021-07-27 | 8.388 | 206,782 | +1,045 | 0.10% | 1,734,481 |
| 2021-07-20 | 2021-07-16 | 9.077 | 205,737 | +2,088 | 0.10% | 1,867,556 |
| 2021-07-19 | 2021-07-15 | 9.422 | 203,649 | -1,044 | 0.10% | 1,918,802 |
| 2021-07-15 | 2021-07-13 | 9.250 | 204,693 | -4,178 | 0.10% | 1,893,359 |
| 2021-07-14 | 2021-07-12 | 8.445 | 208,871 | -1,044 | 0.10% | 1,764,004 |
| 2021-07-12 | 2021-07-08 | 8.445 | 209,915 | +1,044 | 0.10% | 1,772,821 |
| 2021-07-08 | 2021-07-06 | 8.465 | 208,871 | +3,134 | 0.10% | 1,768,004 |
| 2021-07-02 | 2021-06-29 | 9.039 | 205,737 | +4,177 | 0.10% | 1,859,676 |
| 2021-06-30 | 2021-06-28 | 9.480 | 201,560 | +4,177 | 0.10% | 1,910,699 |
| 2021-06-28 | 2021-06-24 | 9.786 | 197,383 | -3,133 | 0.10% | 1,931,583 |
| 2021-06-25 | 2021-06-23 | 9.365 | 200,516 | +4,178 | 0.10% | 1,877,763 |
| 2021-06-24 | 2021-06-22 | 10.552 | 196,338 | +8,355 | 0.10% | 2,071,757 |
| 2021-06-22 | 2021-06-18 | 9.569 | 187,983 | +6,772 | 0.09% | 1,798,781 |
| 2021-06-21 | 2021-06-17 | 8.810 | 181,211 | -1,001 | 0.09% | 1,596,421 |
| 2021-05-26 | 2021-05-24 | 7.152 | 182,212 | +119,139 | 0.09% | 1,303,120 |
| 2021-05-17 | 2021-05-13 | 8.190 | 63,073 | +2,002 | 0.03% | 516,597 |
| 2021-05-13 | 2021-05-11 | 8.290 | 61,071 | -3,004 | 0.03% | 506,299 |
| 2021-05-12 | 2021-05-10 | 8.490 | 64,075 | +3,004 | 0.03% | 544,004 |
| 2021-05-06 | 2021-05-04 | 8.450 | 61,071 | -5,006 | 0.03% | 516,059 |
| 2021-04-29 | 2021-04-27 | 8.011 | 66,077 | +5,006 | 0.03% | 529,321 |
| 2021-04-15 | 2021-04-13 | 6.832 | 61,071 | +17,020 | 0.03% | 417,239 |
| 2021-04-14 | 2021-04-12 | 7.371 | 44,051 | +4,004 | 0.02% | 324,718 |
| 2021-04-13 | 2021-04-09 | 7.671 | 40,047 | +23,027 | 0.02% | 307,203 |
| 2021-04-08 | 2021-04-01 | 7.751 | 17,020 | -1,001 | 0.01% | 131,921 |
| 2021-03-24 | 2021-03-22 | 9.529 | 18,021 | -1,001 | 0.01% | 171,720 |
| 2021-03-19 | 2021-03-17 | 9.269 | 19,022 | +1,001 | 0.01% | 176,319 |
| 2021-03-09 | 2021-03-05 | 6.852 | 18,021 | +10,012 | 0.01% | 123,480 |
| 2021-03-04 | 2021-03-02 | 6.972 | 8,009 | -1,001 | 0.00% | 55,838 |
| 2021-03-02 | 2021-02-26 | 6.772 | 9,010 | +6,007 | 0.00% | 61,017 |
| 2021-02-24 | 2021-02-22 | 8.650 | 3,003 | +1,001 | 0.00% | 25,976 |
| 2021-02-19 | 2021-02-17 | 10.228 | 2,002 | -2,003 | 0.00% | 20,477 |
| 2021-02-17 | 2021-02-11 | 8.430 | 4,005 | -3,003 | 0.00% | 33,763 |
| 2021-02-16 | 2021-02-09 | 7.751 | 7,008 | +3,003 | 0.00% | 54,319 |
| 2020-12-28 | 2020-12-22 | 4.655 | 4,005 | -5,005 | 0.00% | 18,642 |
| 2020-12-22 | 2020-12-18 | 5.054 | 9,010 | +5,005 | 0.00% | 45,538 |
| 2020-12-10 | 2020-12-08 | 4.814 | 4,005 | -1,001 | 0.00% | 19,282 |
| 2020-12-08 | 2020-12-04 | 4.075 | 5,006 | +1,001 | 0.00% | 20,401 |
| 2020-12-01 | 2020-11-27 | 3.856 | 4,005 | -2,002 | 0.00% | 15,441 |
| 2020-11-30 | 2020-11-26 | 3.736 | 6,007 | +2,002 | 0.00% | 22,440 |
| 2020-10-14 | 2020-10-09 | 3.696 | 4,005 | -5,005 | 0.00% | 14,801 |
| 2020-09-15 | 2020-09-11 | 3.016 | 9,010 | -9,011 | 0.00% | 27,179 |
| 2020-09-09 | 2020-09-07 | 2.957 | 18,021 | -2,002 | 0.01% | 53,280 |
| 2020-09-03 | 2020-09-01 | 3.356 | 20,023 | +2,002 | 0.01% | 67,199 |
| 2020-08-13 | 2020-08-11 | 3.915 | 18,021 | +3,004 | 0.01% | 70,560 |
| 2020-04-15 | 2020-04-09 | 2.897 | 15,017 | -5,006 | 0.01% | 43,499 |
| 2020-03-17 | 2020-03-13 | 2.877 | 20,023 | +5,006 | 0.01% | 57,599 |
| 2020-02-18 | 2020-02-14 | 3.796 | 15,017 | -3,004 | 0.01% | 56,998 |
| 2020-02-13 | 2020-02-11 | 3.736 | 18,021 | +1,001 | 0.01% | 67,320 |
| 2020-02-12 | 2020-02-10 | 3.895 | 17,020 | +2,003 | 0.01% | 66,301 |
| 2019-12-19 | 2019-12-17 | 3.995 | 15,017 | -3,004 | 0.01% | 59,998 |
| 2019-11-14 | 2019-11-12 | 4.715 | 18,021 | +3,004 | 0.01% | 84,960 |
| 2019-11-13 | 2019-11-11 | 4.794 | 15,017 | -3,004 | 0.01% | 71,998 |
| 2019-11-12 | 2019-11-08 | 4.774 | 18,021 | +3,004 | 0.01% | 86,040 |
| 2019-10-25 | 2019-10-23 | 4.854 | 15,017 | -5,006 | 0.01% | 72,898 |
| 2019-10-02 | 2019-09-27 | 3.416 | 20,023 | -5,006 | 0.01% | 68,399 |
| 2019-09-30 | 2019-09-26 | 3.356 | 25,029 | +5,006 | 0.01% | 84,000 |
| 2019-07-30 | 2019-07-26 | 3.895 | 20,023 | -5,006 | 0.01% | 77,999 |
| 2019-06-27 | 2019-06-25 | 4.535 | 25,029 | -5,006 | 0.01% | 113,499 |
| 2019-06-26 | 2019-06-24 | 4.655 | 30,035 | -4,005 | 0.02% | 139,800 |
| 2019-06-25 | 2019-06-21 | 4.195 | 34,040 | +4,005 | 0.02% | 142,802 |
| 2019-06-18 | 2019-06-14 | 3.316 | 30,035 | -3,003 | 0.02% | 99,600 |
| 2019-06-17 | 2019-06-13 | 3.436 | 33,038 | +5,005 | 0.02% | 113,518 |
| 2019-06-05 | 2019-06-03 | 3.436 | 28,033 | -3,003 | 0.02% | 96,321 |
| 2019-05-30 | 2019-05-28 | 3.975 | 31,036 | +3,003 | 0.02% | 123,380 |
| 2019-05-22 | 2019-05-20 | 3.756 | 28,033 | -1,001 | 0.02% | 105,281 |
| 2019-05-21 | 2019-05-17 | 3.955 | 29,034 | -4,004 | 0.02% | 114,841 |
| 2019-05-20 | 2019-05-16 | 4.195 | 33,038 | -2,003 | 0.02% | 138,598 |
| 2019-05-16 | 2019-05-14 | 4.335 | 35,041 | +5,006 | 0.02% | 151,901 |
| 2019-05-15 | 2019-05-10 | 3.935 | 30,035 | +5,006 | 0.02% | 118,200 |
| 2019-05-10 | 2019-05-08 | 3.875 | 25,029 | -5,006 | 0.01% | 96,999 |
| 2019-05-06 | 2019-05-02 | 4.235 | 30,035 | +5,006 | 0.02% | 127,200 |
| 2019-05-02 | 2019-04-29 | 4.215 | 25,029 | -10,012 | 0.01% | 105,499 |
| 2019-04-30 | 2019-04-26 | 4.295 | 35,041 | +10,012 | 0.02% | 150,501 |
| 2019-04-16 | 2019-04-12 | 4.734 | 25,029 | +4,005 | 0.01% | 118,499 |
| 2019-04-11 | 2019-04-09 | 5.414 | 21,024 | +4,004 | 0.01% | 113,817 |
| 2019-04-09 | 2019-04-04 | 5.234 | 17,020 | -5,006 | 0.01% | 89,081 |
| 2019-04-04 | 2019-04-02 | 4.455 | 22,026 | -4,004 | 0.01% | 98,122 |
| 2019-04-03 | 2019-04-01 | 4.115 | 26,030 | +4,004 | 0.01% | 107,119 |
| 2019-04-02 | 2019-03-29 | 4.255 | 22,026 | -4,004 | 0.01% | 93,722 |
| 2019-04-01 | 2019-03-28 | 3.995 | 26,030 | +4,004 | 0.01% | 103,999 |
| 2019-03-28 | 2019-03-26 | 4.275 | 22,026 | -17,019 | 0.01% | 94,162 |
| 2019-03-27 | 2019-03-25 | 4.415 | 39,045 | -8,010 | 0.02% | 172,378 |
| 2019-03-26 | 2019-03-22 | 6.313 | 47,055 | -7,008 | 0.03% | 297,041 |
| 2019-03-22 | 2019-03-20 | 6.213 | 54,063 | +14,016 | 0.03% | 335,880 |
| 2019-03-14 | 2019-03-12 | 6.193 | 40,047 | -12,014 | 0.02% | 248,002 |
| 2019-03-01 | 2019-02-27 | 6.093 | 52,061 | +12,014 | 0.03% | 317,202 |
| 2019-02-26 | 2019-02-22 | 6.492 | 40,047 | +10,012 | 0.02% | 260,003 |
| 2019-02-25 | 2019-02-21 | 6.333 | 30,035 | -4,005 | 0.02% | 190,200 |
| 2019-02-22 | 2019-02-20 | 6.413 | 34,040 | -2,002 | 0.02% | 218,282 |
| 2019-02-21 | 2019-02-19 | 6.532 | 36,042 | -1,001 | 0.02% | 235,440 |
| 2019-02-20 | 2019-02-18 | 6.632 | 37,043 | -1,001 | 0.02% | 245,679 |
| 2019-02-19 | 2019-02-15 | 6.373 | 38,044 | +11,013 | 0.02% | 242,438 |
| 2019-02-18 | 2019-02-14 | 6.812 | 27,031 | +6,007 | 0.01% | 184,137 |
| 2019-02-14 | 2019-02-12 | 6.632 | 21,024 | -22,026 | 0.01% | 139,437 |
| 2019-02-13 | 2019-02-11 | 6.313 | 43,050 | +3,003 | 0.02% | 271,759 |
| 2019-02-12 | 2019-02-08 | 6.173 | 40,047 | +17,020 | 0.02% | 247,202 |
| 2019-02-11 | 2019-02-04 | 6.472 | 23,027 | +4,005 | 0.01% | 149,041 |
| 2019-02-08 | 2019-01-31 | 6.213 | 19,022 | -4,005 | 0.01% | 118,179 |
| 2019-02-01 | 2019-01-30 | 6.073 | 23,027 | +4,005 | 0.01% | 139,841 |
| 2019-01-31 | 2019-01-29 | 5.853 | 19,022 | -2,002 | 0.01% | 111,339 |
| 2019-01-30 | 2019-01-28 | 6.233 | 21,024 | +3,003 | 0.01% | 131,037 |
| 2019-01-28 | 2019-01-24 | 6.712 | 18,021 | -3,003 | 0.01% | 120,960 |
| 2019-01-25 | 2019-01-23 | 6.173 | 21,024 | -8,010 | 0.01% | 129,777 |
| 2019-01-24 | 2019-01-22 | 6.452 | 29,034 | -10,011 | 0.02% | 187,341 |
| 2019-01-23 | 2019-01-21 | 5.853 | 39,045 | -32,038 | 0.02% | 228,537 |
| 2019-01-22 | 2019-01-18 | 4.994 | 71,083 | -2,002 | 0.04% | 355,001 |
| 2019-01-21 | 2019-01-17 | 4.814 | 73,085 | -4,005 | 0.04% | 351,860 |
| 2019-01-18 | 2019-01-16 | 4.495 | 77,090 | +7,008 | 0.04% | 346,501 |
| 2019-01-17 | 2019-01-15 | 4.894 | 70,082 | +8,010 | 0.04% | 343,002 |
| 2019-01-16 | 2019-01-14 | 4.195 | 62,072 | +10,011 | 0.03% | 260,399 |
| 2018-12-27 | 2018-12-20 | 3.516 | 52,061 | +2,003 | 0.03% | 183,041 |
| 2018-12-21 | 2018-12-19 | 3.776 | 50,058 | +4,004 | 0.03% | 188,999 |
| 2018-12-18 | 2018-12-14 | 4.934 | 46,054 | +12,014 | 0.02% | 227,242 |
| 2018-12-17 | 2018-12-13 | 5.134 | 34,040 | +8,010 | 0.02% | 174,762 |
| 2018-12-03 | 2018-11-29 | 5.813 | 26,030 | -15,018 | 0.01% | 151,318 |
| 2018-11-20 | 2018-11-16 | 6.053 | 41,048 | +8,010 | 0.02% | 248,461 |
| 2018-11-12 | 2018-11-08 | 6.512 | 33,038 | -1,002 | 0.02% | 215,157 |
| 2018-11-09 | 2018-11-07 | 6.572 | 34,040 | -5,005 | 0.02% | 223,723 |
| 2018-11-07 | 2018-11-05 | 6.572 | 39,045 | +6,007 | 0.02% | 256,617 |
| 2018-10-26 | 2018-10-24 | 5.733 | 33,038 | +2,002 | 0.02% | 189,417 |
| 2018-10-25 | 2018-10-23 | 6.153 | 31,036 | +10,012 | 0.02% | 190,959 |
| 2018-10-23 | 2018-10-19 | 6.293 | 21,024 | -9,011 | 0.01% | 132,297 |
| 2018-10-10 | 2018-10-08 | 6.612 | 30,035 | +12,014 | 0.02% | 198,600 |
| 2018-10-04 | 2018-10-02 | 7.311 | 18,021 | +1,001 | 0.01% | 131,760 |
| 2018-10-02 | 2018-09-27 | 7.651 | 17,020 | +8,010 | 0.01% | 130,221 |
| 2018-09-17 | 2018-09-13 | 9.442 | 9,010 | +527 | 0.00% | 85,073 |
| 2018-09-12 | 2018-09-10 | 10.142 | 8,483 | -1,885 | 0.00% | 86,037 |
| 2018-08-29 | 2018-08-27 | 12.879 | 10,368 | +1,885 | 0.01% | 133,534 |
| 2018-08-28 | 2018-08-24 | 12.879 | 8,483 | +1,885 | 0.00% | 109,256 |
| 2018-08-09 | 2018-08-07 | 13.622 | 6,598 | -1,885 | 0.00% | 89,879 |
| 2018-08-06 | 2018-08-02 | 14.237 | 8,483 | +942 | 0.00% | 120,776 |
| 2018-07-13 | 2018-07-11 | 12.604 | 7,541 | -942 | 0.00% | 95,044 |
| 2018-07-03 | 2018-06-28 | 12.943 | 8,483 | -1,885 | 0.00% | 109,796 |
| 2018-06-26 | 2018-06-22 | 15.820 | 10,368 | +425 | 0.00% | 164,017 |
| 2018-06-13 | 2018-06-11 | 16.107 | 9,943 | -1,808 | 0.00% | 160,154 |
| 2018-06-11 | 2018-06-07 | 15.244 | 11,751 | +1,808 | 0.01% | 179,136 |
| 2018-06-07 | 2018-06-05 | 15.886 | 9,943 | -5,424 | 0.00% | 157,954 |
| 2018-06-05 | 2018-06-01 | 15.089 | 15,367 | +904 | 0.01% | 231,879 |
| 2018-06-04 | 2018-05-31 | 15.089 | 14,463 | +904 | 0.01% | 218,238 |
| 2018-05-17 | 2018-05-15 | 13.939 | 13,559 | +904 | 0.01% | 188,998 |
| 2018-05-11 | 2018-05-09 | 14.470 | 12,655 | -3,616 | 0.01% | 183,117 |
| 2018-05-02 | 2018-04-27 | 11.793 | 16,271 | -3,616 | 0.01% | 191,880 |
| 2018-04-23 | 2018-04-19 | 11.284 | 19,887 | +904 | 0.01% | 224,402 |
| 2018-04-19 | 2018-04-17 | 11.395 | 18,983 | -4,520 | 0.01% | 216,302 |
| 2018-04-10 | 2018-04-06 | 11.505 | 23,503 | -4,519 | 0.01% | 270,405 |
| 2018-04-06 | 2018-04-03 | 11.837 | 28,022 | -1,808 | 0.01% | 331,697 |
| 2018-04-04 | 2018-03-29 | 12.434 | 29,830 | +9,039 | 0.01% | 370,918 |
| 2018-04-03 | 2018-03-28 | 13.165 | 20,791 | +904 | 0.01% | 273,704 |
| 2018-03-27 | 2018-03-23 | 12.722 | 19,887 | +3,616 | 0.01% | 253,003 |
| 2018-03-23 | 2018-03-21 | 14.094 | 16,271 | +4,520 | 0.01% | 229,320 |
| 2018-03-20 | 2018-03-16 | 14.293 | 11,751 | +904 | 0.01% | 167,956 |
| 2018-03-19 | 2018-03-15 | 14.337 | 10,847 | -6,328 | 0.01% | 155,515 |
| 2018-03-09 | 2018-03-07 | 12.700 | 17,175 | -4,520 | 0.01% | 218,121 |
| 2018-03-08 | 2018-03-06 | 12.656 | 21,695 | +4,520 | 0.01% | 274,564 |
| 2018-03-06 | 2018-03-02 | 13.452 | 17,175 | +3,616 | 0.01% | 231,041 |
| 2018-03-05 | 2018-03-01 | 13.607 | 13,559 | +5,423 | 0.01% | 184,498 |
| 2018-02-27 | 2018-02-23 | 13.961 | 8,136 | +904 | 0.00% | 113,587 |
| 2018-02-26 | 2018-02-22 | 13.828 | 7,232 | +904 | 0.00% | 100,006 |
| 2018-02-23 | 2018-02-21 | 13.895 | 6,328 | +904 | 0.00% | 87,925 |
| 2018-02-22 | 2018-02-20 | 13.983 | 5,424 | -9,943 | 0.00% | 75,845 |
| 2018-02-21 | 2018-02-15 | 13.076 | 15,367 | +4,520 | 0.01% | 200,939 |
| 2018-02-20 | 2018-02-13 | 11.638 | 10,847 | +5,423 | 0.01% | 126,236 |
| 2018-02-14 | 2018-02-12 | 11.483 | 5,424 | -904 | 0.00% | 62,284 |
| 2018-02-13 | 2018-02-09 | 11.129 | 6,328 | +904 | 0.00% | 70,424 |
| 2018-02-12 | 2018-02-08 | 12.036 | 5,424 | -4,519 | 0.00% | 65,284 |
| 2018-02-09 | 2018-02-07 | 11.372 | 9,943 | +4,519 | 0.00% | 113,076 |
| 2018-02-08 | 2018-02-06 | 11.173 | 5,424 | +904 | 0.00% | 60,604 |
| 2018-02-07 | 2018-02-05 | 13.873 | 4,520 | -1,808 | 0.00% | 62,704 |
| 2018-02-06 | 2018-02-02 | 14.315 | 6,328 | +1,808 | 0.00% | 90,586 |
| 2018-02-02 | 2018-01-31 | 14.426 | 4,520 | +1,808 | 0.00% | 65,204 |
| 2018-01-31 | 2018-01-29 | 15.178 | 2,712 | +1,808 | 0.00% | 41,163 |
| 2018-01-30 | 2018-01-26 | 14.802 | 904 | -5,424 | 0.00% | 13,381 |
| 2018-01-29 | 2018-01-25 | 10.465 | 6,328 | +1,808 | 0.00% | 66,224 |
| 2018-01-26 | 2018-01-24 | 8.983 | 4,520 | -3,616 | 0.00% | 40,602 |
| 2018-01-17 | 2018-01-15 | 8.717 | 8,136 | +1,808 | 0.00% | 70,924 |
| 2018-01-15 | 2018-01-11 | 8.894 | 6,328 | -3,615 | 0.00% | 56,283 |
| 2018-01-12 | 2018-01-10 | 9.514 | 9,943 | -1,808 | 0.00% | 94,596 |
| 2018-01-11 | 2018-01-09 | 9.425 | 11,751 | +3,615 | 0.01% | 110,757 |
| 2018-01-10 | 2018-01-08 | 9.779 | 8,136 | +3,616 | 0.00% | 79,565 |
| 2018-01-08 | 2018-01-04 | 8.850 | 4,520 | -7,231 | 0.00% | 40,002 |
| 2017-12-04 | 2017-11-30 | 7.478 | 11,751 | -1,808 | 0.01% | 87,878 |
| 2017-11-30 | 2017-11-28 | 7.567 | 13,559 | -1,808 | 0.01% | 102,599 |
| 2017-11-22 | 2017-11-20 | 7.744 | 15,367 | +3,616 | 0.01% | 119,000 |
| 2017-11-16 | 2017-11-14 | 8.363 | 11,751 | -14,463 | 0.01% | 98,278 |
| 2017-11-15 | 2017-11-13 | 8.496 | 26,214 | +7,231 | 0.01% | 222,717 |
| 2017-11-14 | 2017-11-10 | 9.182 | 18,983 | +5,424 | 0.01% | 174,302 |
| 2017-11-13 | 2017-11-09 | 8.651 | 13,559 | -6,328 | 0.01% | 117,299 |
| 2017-11-08 | 2017-11-06 | 8.319 | 19,887 | -19,887 | 0.01% | 165,442 |
| 2017-11-06 | 2017-11-02 | 8.363 | 39,774 | +15,367 | 0.02% | 332,644 |
| 2017-11-03 | 2017-11-01 | 8.651 | 24,407 | -9,039 | 0.01% | 211,144 |
| 2017-11-01 | 2017-10-30 | 7.744 | 33,446 | -2,712 | 0.02% | 259,000 |
| 2017-10-31 | 2017-10-27 | 7.854 | 36,158 | +6,328 | 0.02% | 284,002 |
| 2017-10-27 | 2017-10-25 | 8.031 | 29,830 | -13,559 | 0.01% | 239,579 |
| 2017-10-26 | 2017-10-24 | 8.120 | 43,389 | +20,790 | 0.02% | 352,317 |
| 2017-10-25 | 2017-10-23 | 8.231 | 22,599 | +13,560 | 0.01% | 186,003 |
| 2017-10-24 | 2017-10-20 | 7.655 | 9,039 | +1,807 | 0.00% | 69,197 |
| 2017-10-23 | 2017-10-19 | 7.412 | 7,232 | -13,559 | 0.00% | 53,603 |
| 2017-10-18 | 2017-10-16 | 8.031 | 20,791 | -4,519 | 0.01% | 166,982 |
| 2017-10-13 | 2017-10-11 | 7.854 | 25,310 | +7,231 | 0.01% | 198,797 |
| 2017-10-06 | 2017-10-03 | 7.346 | 18,079 | -7,231 | 0.01% | 132,801 |
| 2017-10-03 | 2017-09-28 | 7.102 | 25,310 | +9,039 | 0.01% | 179,757 |
| 2017-09-29 | 2017-09-27 | 7.191 | 16,271 | -4,520 | 0.01% | 117,000 |
| 2017-09-26 | 2017-09-22 | 6.837 | 20,791 | +7,232 | 0.01% | 142,142 |
| 2017-09-21 | 2017-09-19 | 7.279 | 13,559 | +4,520 | 0.01% | 98,699 |
| 2017-09-19 | 2017-09-15 | 6.660 | 9,039 | -6,328 | 0.00% | 60,197 |
| 2017-09-12 | 2017-09-08 | 8.474 | 15,367 | -4,520 | 0.01% | 130,220 |
| 2017-09-08 | 2017-09-06 | 9.499 | 19,887 | -5,169 | 0.01% | 188,901 |
| 2017-09-07 | 2017-09-05 | 8.694 | 25,056 | +5,369 | 0.01% | 217,839 |
| 2017-09-06 | 2017-09-04 | 9.476 | 19,687 | +15,213 | 0.01% | 186,561 |
| 2017-09-05 | 2017-09-01 | 9.722 | 4,474 | -13,423 | 0.00% | 43,497 |
| 2017-09-04 | 2017-08-31 | 8.448 | 17,897 | -17,897 | 0.01% | 151,198 |
| 2017-09-01 | 2017-08-30 | 7.241 | 35,794 | -9,844 | 0.02% | 259,197 |
| 2017-08-31 | 2017-08-29 | 6.347 | 45,638 | +8,054 | 0.02% | 289,681 |
| 2017-08-29 | 2017-08-25 | 6.928 | 37,584 | +4,474 | 0.02% | 260,399 |
| 2017-08-28 | 2017-08-24 | 7.152 | 33,110 | +8,949 | 0.02% | 236,801 |
| 2017-08-25 | 2017-08-22 | 7.063 | 24,161 | -4,475 | 0.01% | 170,639 |
| 2017-08-24 | 2017-08-21 | 7.197 | 28,636 | +4,475 | 0.01% | 206,084 |
| 2017-08-22 | 2017-08-18 | 6.951 | 24,161 | +21,476 | 0.01% | 167,939 |
| 2017-08-21 | 2017-08-17 | 6.906 | 2,685 | +1,790 | 0.00% | 18,543 |
| 2017-08-18 | 2017-08-16 | 7.107 | 895 | -4,474 | 0.00% | 6,361 |
| 2017-08-17 | 2017-08-15 | 7.219 | 5,369 | +4,474 | 0.00% | 38,759 |
| 2017-07-11 | 2017-07-07 | 4.917 | 895 | +895 | 0.00% | 4,401 |
| 2017-06-14 | 2017-06-12 | 3.464 | 0 | -4,474 | ||
| 2017-05-29 | 2017-05-25 | 4.151 | 4,474 | +4,474 | 0.00% | 18,572 |
| 2017-05-22 | 2017-05-18 | 3.980 | 0 | -6,552 | ||
| 2017-05-15 | 2017-05-11 | 4.249 | 6,552 | +6,552 | 0.00% | 27,838 |
| 2017-05-04 | 2017-04-28 | 4.200 | 0 | -20,476 | ||
| 2017-04-20 | 2017-04-18 | 4.249 | 20,476 | -16,382 | 0.01% | 86,998 |
| 2017-04-10 | 2017-04-06 | 4.566 | 36,858 | +12,286 | 0.02% | 168,301 |
| 2017-04-07 | 2017-04-05 | 5.079 | 24,572 | +4,096 | 0.01% | 124,801 |
| 2017-04-06 | 2017-04-03 | 5.177 | 20,476 | -5,734 | 0.01% | 105,997 |
| 2017-04-05 | 2017-03-31 | 5.567 | 26,210 | +24,572 | 0.01% | 145,920 |
| 2017-04-03 | 2017-03-30 | 5.665 | 1,638 | +1,638 | 0.00% | 9,279 |
| 2017-02-09 | 2017-02-07 | 5.738 | 0 | -7,372 | ||
| 2017-02-08 | 2017-02-06 | 5.616 | 7,372 | +7,372 | 0.00% | 41,403 |
| 2016-12-02 | 2016-11-30 | 6.251 | 0 | -5,733 | ||
| 2016-12-01 | 2016-11-29 | 6.349 | 5,733 | +5,733 | 0.00% | 36,397 |
| 2016-11-28 | 2016-11-24 | 6.349 | 0 | -10,648 | ||
| 2016-11-24 | 2016-11-22 | 5.763 | 10,648 | +10,648 | 0.01% | 61,361 |
| 2016-11-22 | 2016-11-18 | 5.738 | 0 | -4,914 | ||
| 2016-11-21 | 2016-11-17 | 5.738 | 4,914 | +4,914 | 0.00% | 28,198 |
| 2016-11-17 | 2016-11-15 | 5.177 | 0 | -20,476 | ||
| 2016-11-14 | 2016-11-10 | 4.371 | 20,476 | -8,191 | 0.01% | 89,498 |
| 2016-11-11 | 2016-11-09 | 4.346 | 28,667 | +8,191 | 0.02% | 124,600 |
| 2016-11-10 | 2016-11-08 | 4.249 | 20,476 | -4,096 | 0.01% | 86,998 |
| 2016-11-04 | 2016-11-02 | 4.053 | 24,572 | +4,096 | 0.01% | 99,601 |
| 2016-11-03 | 2016-11-01 | 4.078 | 20,476 | +20,476 | 0.01% | 83,498 |
| 2016-11-01 | 2016-10-28 | 4.053 | 0 | -4,095 | ||
| 2016-10-31 | 2016-10-27 | 4.029 | 4,095 | -8,191 | 0.00% | 16,499 |
| 2016-10-28 | 2016-10-26 | 3.834 | 12,286 | +12,286 | 0.01% | 47,100 |
| 2016-10-24 | 2016-10-19 | 3.394 | 0 | -6,552 | ||
| 2016-10-20 | 2016-10-18 | 3.296 | 6,552 | +4,914 | 0.00% | 21,598 |
| 2016-10-18 | 2016-10-14 | 3.126 | 1,638 | +1,638 | 0.00% | 5,120 |
| 2016-09-02 | 2016-08-31 | 2.815 | 0 | -7,958 | ||
| 2016-08-31 | 2016-08-29 | 2.740 | 7,958 | +7,958 | 0.00% | 21,801 |
| 2015-06-30 | 2015-06-26 | 3.263 | 0 | -7,662 | ||
| 2015-06-17 | 2015-06-15 | 3.341 | 7,662 | -4,597 | 0.00% | 25,601 |
| 2015-06-11 | 2015-06-09 | 3.185 | 12,259 | -2,298 | 0.01% | 39,041 |
| 2015-06-10 | 2015-06-08 | 3.315 | 14,557 | +4,597 | 0.01% | 48,260 |
| 2015-06-05 | 2015-06-03 | 3.602 | 9,960 | +7,662 | 0.01% | 35,880 |
| 2015-06-01 | 2015-05-28 | 3.524 | 2,298 | -3,831 | 0.00% | 8,098 |
| 2015-05-27 | 2015-05-22 | 3.942 | 6,129 | +3,831 | 0.00% | 24,159 |
| 2015-05-05 | 2015-04-30 | 3.002 | 2,298 | +2,298 | 0.00% | 6,899 |
| 2014-11-11 | 2014-11-07 | 2.871 | 0 | -1,532 | ||
| 2014-11-10 | 2014-11-06 | 3.133 | 1,532 | +1,532 | 0.00% | 4,799 |
| 2014-08-11 | 2014-08-07 | 2.871 | 0 | -766 | ||
| 2014-07-23 | 2014-07-21 | 3.054 | 766 | +766 | 0.00% | 2,340 |
| 2013-01-09 | 2013-01-07 | 3.031 | 0 | -3,497 | ||
| 2012-12-21 | 2012-12-19 | 3.002 | 3,497 | -10,493 | 0.00% | 10,499 |
| 2012-12-20 | 2012-12-18 | 3.002 | 13,990 | -3,497 | 0.01% | 42,000 |
| 2012-09-28 | 2012-09-26 | 3.003 | 17,487 | +339 | 0.01% | 52,519 |
| 2012-07-23 | 2012-07-19 | 2.916 | 17,148 | -6,859 | 0.01% | 50,001 |
| 2012-06-05 | 2012-06-01 | 4.478 | 24,007 | +1,343 | 0.02% | 107,515 |
| 2012-03-12 | 2012-03-08 | 5.127 | 22,664 | +22,664 | 0.02% | 116,201 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy