History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 256,000 | +0 | 0.07% | 1,745,920 |
| 2025-10-13 | 2025-10-09 | 7.100 | 256,000 | +0 | 0.07% | 1,817,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 256,000 | -12,000 | 0.07% | 1,786,880 |
| 2025-10-06 | 2025-10-02 | 6.360 | 268,000 | -10,000 | 0.07% | 1,704,480 |
| 2025-09-22 | 2025-09-18 | 5.940 | 278,000 | +10,000 | 0.07% | 1,651,320 |
| 2025-09-17 | 2025-09-15 | 6.866 | 268,000 | +10,372 | 0.07% | 1,840,008 |
| 2025-09-08 | 2025-09-04 | 6.512 | 257,628 | +1,922 | 0.07% | 1,677,677 |
| 2025-09-05 | 2025-09-03 | 6.678 | 255,706 | +15,381 | 0.07% | 1,707,721 |
| 2025-09-04 | 2025-09-02 | 6.710 | 240,325 | +3,845 | 0.06% | 1,612,499 |
| 2025-09-03 | 2025-09-01 | 6.741 | 236,480 | +1,923 | 0.06% | 1,594,081 |
| 2025-09-01 | 2025-08-28 | 7.167 | 234,557 | -3,845 | 0.06% | 1,681,158 |
| 2025-08-27 | 2025-08-25 | 7.303 | 238,402 | -19,226 | 0.06% | 1,740,957 |
| 2025-08-22 | 2025-08-20 | 7.365 | 257,628 | +7,690 | 0.07% | 1,897,436 |
| 2025-08-20 | 2025-08-18 | 7.937 | 249,938 | +19,226 | 0.07% | 1,983,799 |
| 2025-08-15 | 2025-08-13 | 7.594 | 230,712 | +19,226 | 0.06% | 1,751,999 |
| 2025-08-08 | 2025-08-06 | 7.500 | 211,486 | +1,923 | 0.06% | 1,586,199 |
| 2025-08-05 | 2025-08-01 | 7.604 | 209,563 | +9,613 | 0.06% | 1,593,576 |
| 2025-07-30 | 2025-07-28 | 8.010 | 199,950 | +19,226 | 0.05% | 1,601,596 |
| 2025-07-29 | 2025-07-25 | 8.124 | 180,724 | +19,226 | 0.05% | 1,468,276 |
| 2025-07-28 | 2025-07-24 | 8.249 | 161,498 | -9,613 | 0.04% | 1,332,236 |
| 2025-07-25 | 2025-07-23 | 8.218 | 171,111 | +19,226 | 0.05% | 1,406,196 |
| 2025-07-24 | 2025-07-22 | 8.374 | 151,885 | -3,846 | 0.04% | 1,271,896 |
| 2025-07-23 | 2025-07-21 | 8.416 | 155,731 | -9,613 | 0.04% | 1,310,583 |
| 2025-07-22 | 2025-07-18 | 8.426 | 165,344 | +15,381 | 0.04% | 1,393,203 |
| 2025-07-18 | 2025-07-16 | 8.114 | 149,963 | +9,613 | 0.04% | 1,216,801 |
| 2025-07-17 | 2025-07-15 | 7.968 | 140,350 | -24,994 | 0.04% | 1,118,361 |
| 2025-07-16 | 2025-07-14 | 7.240 | 165,344 | +9,613 | 0.04% | 1,197,123 |
| 2025-07-08 | 2025-07-04 | 6.907 | 155,731 | -13,458 | 0.04% | 1,075,682 |
| 2025-07-03 | 2025-06-30 | 7.095 | 169,189 | +5,768 | 0.05% | 1,200,321 |
| 2025-07-02 | 2025-06-27 | 7.022 | 163,421 | +1,923 | 0.04% | 1,147,500 |
| 2025-06-26 | 2025-06-24 | 7.011 | 161,498 | +5,767 | 0.04% | 1,132,317 |
| 2025-06-19 | 2025-06-17 | 7.053 | 155,731 | -26,916 | 0.04% | 1,098,362 |
| 2025-06-18 | 2025-06-16 | 7.074 | 182,647 | -9,613 | 0.05% | 1,292,000 |
| 2025-06-17 | 2025-06-13 | 7.105 | 192,260 | +28,839 | 0.05% | 1,366,000 |
| 2025-06-16 | 2025-06-12 | 7.355 | 163,421 | +26,916 | 0.04% | 1,201,900 |
| 2025-06-13 | 2025-06-11 | 7.084 | 136,505 | -19,226 | 0.04% | 967,023 |
| 2025-06-12 | 2025-06-10 | 6.991 | 155,731 | +17,304 | 0.04% | 1,088,642 |
| 2025-06-11 | 2025-06-09 | 7.178 | 138,427 | -3,845 | 0.04% | 993,598 |
| 2025-06-06 | 2025-06-04 | 6.949 | 142,272 | +19,226 | 0.04% | 988,637 |
| 2025-05-30 | 2025-05-28 | 6.959 | 123,046 | -3,846 | 0.03% | 856,317 |
| 2025-05-28 | 2025-05-26 | 6.980 | 126,892 | -46,142 | 0.03% | 885,723 |
| 2025-05-27 | 2025-05-23 | 7.292 | 173,034 | -7,690 | 0.05% | 1,261,800 |
| 2025-05-23 | 2025-05-21 | 7.688 | 180,724 | +26,916 | 0.05% | 1,389,316 |
| 2025-05-22 | 2025-05-20 | 7.708 | 153,808 | -15,381 | 0.04% | 1,185,600 |
| 2025-05-20 | 2025-05-16 | 8.145 | 169,189 | +11,536 | 0.05% | 1,378,081 |
| 2025-05-19 | 2025-05-15 | 8.533 | 157,653 | -3,845 | 0.04% | 1,345,265 |
| 2025-05-16 | 2025-05-14 | 8.777 | 161,498 | -23,406 | 0.04% | 1,417,448 |
| 2025-05-15 | 2025-05-13 | 8.130 | 184,904 | +20,755 | 0.05% | 1,503,320 |
| 2025-05-14 | 2025-05-12 | 8.565 | 164,149 | -3,774 | 0.04% | 1,405,916 |
| 2025-05-12 | 2025-05-08 | 7.971 | 167,923 | +3,774 | 0.05% | 1,338,560 |
| 2025-05-08 | 2025-05-06 | 8.268 | 164,149 | +15,094 | 0.04% | 1,357,196 |
| 2025-04-30 | 2025-04-28 | 7.293 | 149,055 | -9,434 | 0.04% | 1,087,038 |
| 2025-04-16 | 2025-04-14 | 7.600 | 158,489 | -18,868 | 0.04% | 1,204,559 |
| 2025-04-15 | 2025-04-11 | 7.261 | 177,357 | +9,434 | 0.05% | 1,287,801 |
| 2025-04-14 | 2025-04-10 | 7.155 | 167,923 | -18,868 | 0.05% | 1,201,500 |
| 2025-04-09 | 2025-04-07 | 6.307 | 186,791 | -18,868 | 0.05% | 1,178,101 |
| 2025-04-08 | 2025-04-03 | 8.851 | 205,659 | +37,736 | 0.06% | 1,820,304 |
| 2025-04-01 | 2025-03-28 | 9.402 | 167,923 | +18,868 | 0.05% | 1,578,860 |
| 2025-03-31 | 2025-03-27 | 10.091 | 149,055 | +9,434 | 0.04% | 1,504,157 |
| 2025-03-25 | 2025-03-21 | 11.469 | 139,621 | -26,415 | 0.04% | 1,601,355 |
| 2025-03-24 | 2025-03-20 | 12.423 | 166,036 | -13,208 | 0.05% | 2,062,717 |
| 2025-03-20 | 2025-03-18 | 13.992 | 179,244 | -7,547 | 0.05% | 2,508,004 |
| 2025-03-14 | 2025-03-12 | 13.081 | 186,791 | -58,490 | 0.05% | 2,443,323 |
| 2025-03-13 | 2025-03-11 | 13.356 | 245,281 | +30,189 | 0.07% | 3,276,002 |
| 2025-03-12 | 2025-03-10 | 11.554 | 215,092 | +15,094 | 0.06% | 2,485,195 |
| 2025-03-07 | 2025-03-05 | 9.201 | 199,998 | -184,904 | 0.05% | 1,840,158 |
| 2025-03-06 | 2025-03-04 | 8.491 | 384,902 | +37,735 | 0.11% | 3,268,078 |
| 2025-03-05 | 2025-03-03 | 8.544 | 347,167 | -56,603 | 0.09% | 2,966,082 |
| 2025-03-03 | 2025-02-27 | 9.370 | 403,770 | -22,641 | 0.11% | 3,783,520 |
| 2025-02-20 | 2025-02-18 | 6.964 | 426,411 | -9,434 | 0.12% | 2,969,638 |
| 2025-02-18 | 2025-02-14 | 6.445 | 435,845 | +62,263 | 0.12% | 2,808,959 |
| 2025-02-17 | 2025-02-13 | 6.720 | 373,582 | +122,641 | 0.10% | 2,510,643 |
| 2025-02-14 | 2025-02-12 | 6.837 | 250,941 | -1,887 | 0.07% | 1,715,699 |
| 2025-02-05 | 2025-02-03 | 5.798 | 252,828 | -18,868 | 0.07% | 1,465,960 |
| 2025-01-23 | 2025-01-21 | 5.639 | 271,696 | -3,773 | 0.07% | 1,532,162 |
| 2025-01-16 | 2025-01-14 | 5.639 | 275,469 | -1,887 | 0.08% | 1,553,439 |
| 2025-01-09 | 2025-01-07 | 5.692 | 277,356 | -9,434 | 0.08% | 1,578,780 |
| 2025-01-08 | 2025-01-06 | 5.735 | 286,790 | -1,887 | 0.08% | 1,644,640 |
| 2025-01-07 | 2025-01-03 | 5.809 | 288,677 | -18,867 | 0.08% | 1,676,882 |
| 2025-01-03 | 2024-12-31 | 5.279 | 307,544 | -9,434 | 0.08% | 1,623,478 |
| 2024-12-30 | 2024-12-24 | 5.173 | 316,978 | -9,434 | 0.09% | 1,639,678 |
| 2024-12-27 | 2024-12-20 | 4.876 | 326,412 | -3,774 | 0.09% | 1,591,599 |
| 2024-12-18 | 2024-12-16 | 4.971 | 330,186 | +1,887 | 0.09% | 1,641,501 |
| 2024-12-10 | 2024-12-06 | 5.194 | 328,299 | +9,434 | 0.09% | 1,705,200 |
| 2024-12-06 | 2024-12-04 | 5.162 | 318,865 | +9,434 | 0.09% | 1,646,059 |
| 2024-12-05 | 2024-12-03 | 5.258 | 309,431 | +9,434 | 0.08% | 1,626,879 |
| 2024-12-02 | 2024-11-28 | 5.279 | 299,997 | +9,434 | 0.08% | 1,583,638 |
| 2024-11-29 | 2024-11-27 | 5.279 | 290,563 | -9,434 | 0.08% | 1,533,838 |
| 2024-11-26 | 2024-11-22 | 5.109 | 299,997 | +9,434 | 0.08% | 1,532,758 |
| 2024-11-25 | 2024-11-21 | 5.183 | 290,563 | +9,433 | 0.08% | 1,506,118 |
| 2024-11-22 | 2024-11-20 | 5.130 | 281,130 | +9,434 | 0.08% | 1,442,322 |
| 2024-11-21 | 2024-11-19 | 5.141 | 271,696 | +37,736 | 0.07% | 1,396,801 |
| 2024-11-20 | 2024-11-18 | 4.971 | 233,960 | +9,434 | 0.06% | 1,163,119 |
| 2024-11-19 | 2024-11-15 | 5.194 | 224,526 | -9,434 | 0.06% | 1,166,198 |
| 2024-11-18 | 2024-11-14 | 5.236 | 233,960 | +9,434 | 0.06% | 1,225,119 |
| 2024-11-12 | 2024-11-08 | 5.395 | 224,526 | +15,094 | 0.06% | 1,211,418 |
| 2024-11-11 | 2024-11-07 | 4.982 | 209,432 | +3,773 | 0.06% | 1,043,399 |
| 2024-10-30 | 2024-10-28 | 5.067 | 205,659 | +9,434 | 0.06% | 1,042,042 |
| 2024-10-28 | 2024-10-24 | 5.014 | 196,225 | -15,094 | 0.05% | 983,842 |
| 2024-10-23 | 2024-10-21 | 5.067 | 211,319 | +3,774 | 0.06% | 1,070,721 |
| 2024-10-16 | 2024-10-14 | 4.940 | 207,545 | +30,188 | 0.06% | 1,025,198 |
| 2024-10-09 | 2024-10-07 | 5.395 | 177,357 | -47,169 | 0.05% | 956,920 |
| 2024-10-08 | 2024-10-04 | 5.258 | 224,526 | +9,434 | 0.06% | 1,180,478 |
| 2024-10-07 | 2024-10-03 | 4.908 | 215,092 | +58,490 | 0.06% | 1,055,638 |
| 2024-10-04 | 2024-10-02 | 5.088 | 156,602 | -20,755 | 0.04% | 796,798 |
| 2024-10-03 | 2024-09-30 | 4.484 | 177,357 | +28,302 | 0.05% | 795,240 |
| 2024-10-02 | 2024-09-27 | 4.526 | 149,055 | -9,434 | 0.04% | 674,659 |
| 2024-09-27 | 2024-09-25 | 4.081 | 158,489 | +28,301 | 0.04% | 646,799 |
| 2024-09-26 | 2024-09-24 | 4.219 | 130,188 | +47,170 | 0.04% | 549,242 |
| 2024-09-23 | 2024-09-19 | 4.547 | 83,018 | -22,872 | 0.02% | 377,452 |
| 2024-09-13 | 2024-09-11 | 4.457 | 105,890 | +8,974 | 0.03% | 472,002 |
| 2024-09-11 | 2024-09-09 | 4.625 | 96,916 | +17,948 | 0.03% | 448,201 |
| 2024-09-09 | 2024-09-04 | 4.636 | 78,968 | -26,922 | 0.02% | 366,078 |
| 2024-09-04 | 2024-09-02 | 4.859 | 105,890 | -14,357 | 0.03% | 514,482 |
| 2024-08-30 | 2024-08-28 | 5.026 | 120,247 | +14,357 | 0.03% | 604,338 |
| 2024-08-29 | 2024-08-27 | 5.059 | 105,890 | -25,126 | 0.03% | 535,722 |
| 2024-08-28 | 2024-08-26 | 4.948 | 131,016 | +16,153 | 0.04% | 648,241 |
| 2024-08-27 | 2024-08-23 | 5.082 | 114,863 | +17,947 | 0.03% | 583,679 |
| 2024-08-26 | 2024-08-22 | 4.981 | 96,916 | +8,974 | 0.03% | 482,761 |
| 2024-08-23 | 2024-08-21 | 4.959 | 87,942 | -8,974 | 0.03% | 436,099 |
| 2024-08-20 | 2024-08-16 | 4.736 | 96,916 | +17,948 | 0.03% | 459,001 |
| 2024-08-19 | 2024-08-15 | 4.836 | 78,968 | -14,358 | 0.02% | 381,918 |
| 2024-08-15 | 2024-08-13 | 4.391 | 93,326 | +14,358 | 0.03% | 409,758 |
| 2024-07-24 | 2024-07-22 | 4.758 | 78,968 | -26,922 | 0.02% | 375,758 |
| 2024-07-19 | 2024-07-17 | 4.948 | 105,890 | +26,922 | 0.03% | 523,922 |
| 2024-07-03 | 2024-06-28 | 5.248 | 78,968 | +259 | 0.02% | 414,439 |
| 2024-06-27 | 2024-06-25 | 5.190 | 78,709 | -8,555 | 0.02% | 408,480 |
| 2024-06-26 | 2024-06-24 | 5.914 | 87,264 | +3,422 | 0.03% | 516,117 |
| 2024-06-25 | 2024-06-21 | 5.879 | 83,842 | +11,977 | 0.03% | 492,938 |
| 2024-06-21 | 2024-06-19 | 5.950 | 71,865 | -20,533 | 0.02% | 427,561 |
| 2024-06-19 | 2024-06-17 | 4.746 | 92,398 | +17,111 | 0.03% | 438,482 |
| 2024-02-05 | 2024-02-01 | 2.969 | 75,287 | -6,844 | 0.02% | 223,520 |
| 2023-10-12 | 2023-10-10 | 3.834 | 82,131 | +1,711 | 0.02% | 314,879 |
| 2023-09-14 | 2023-09-12 | 3.743 | 80,420 | +2,569 | 0.02% | 301,017 |
| 2023-09-05 | 2023-08-31 | 3.985 | 77,851 | -16,564 | 0.02% | 310,201 |
| 2023-09-04 | 2023-08-30 | 4.129 | 94,415 | +16,564 | 0.03% | 389,881 |
| 2023-07-19 | 2023-07-14 | 4.673 | 77,851 | -16,564 | 0.02% | 363,781 |
| 2023-07-14 | 2023-07-12 | 5.639 | 94,415 | +11,595 | 0.03% | 532,381 |
| 2023-07-11 | 2023-07-07 | 5.107 | 82,820 | -1,656 | 0.03% | 423,000 |
| 2023-07-07 | 2023-07-05 | 5.095 | 84,476 | -1,657 | 0.03% | 430,438 |
| 2023-06-30 | 2023-06-28 | 5.180 | 86,133 | -16,564 | 0.03% | 446,161 |
| 2023-06-28 | 2023-06-26 | 5.204 | 102,697 | +16,564 | 0.03% | 534,441 |
| 2023-06-26 | 2023-06-21 | 5.264 | 86,133 | +4,969 | 0.03% | 453,441 |
| 2023-06-20 | 2023-06-16 | 6.241 | 81,164 | +4,219 | 0.03% | 506,529 |
| 2023-06-19 | 2023-06-15 | 6.190 | 76,945 | -4,711 | 0.03% | 476,279 |
| 2023-06-09 | 2023-06-07 | 5.502 | 81,656 | -9,422 | 0.03% | 449,280 |
| 2023-04-27 | 2023-04-25 | 5.451 | 91,078 | -12,562 | 0.03% | 496,480 |
| 2023-04-25 | 2023-04-21 | 5.821 | 103,640 | +10,992 | 0.03% | 603,238 |
| 2023-04-24 | 2023-04-20 | 6.177 | 92,648 | -1,571 | 0.03% | 572,299 |
| 2023-04-21 | 2023-04-19 | 5.935 | 94,219 | -15,703 | 0.03% | 559,203 |
| 2023-04-20 | 2023-04-18 | 5.973 | 109,922 | +6,282 | 0.04% | 656,602 |
| 2023-04-19 | 2023-04-17 | 5.999 | 103,640 | +18,843 | 0.03% | 621,718 |
| 2023-04-18 | 2023-04-14 | 5.757 | 84,797 | -4,711 | 0.03% | 488,162 |
| 2023-04-17 | 2023-04-13 | 5.731 | 89,508 | +6,282 | 0.03% | 513,002 |
| 2023-04-03 | 2023-03-30 | 6.203 | 83,226 | -15,703 | 0.03% | 516,218 |
| 2023-03-31 | 2023-03-29 | 6.113 | 98,929 | +15,703 | 0.03% | 604,797 |
| 2023-03-29 | 2023-03-27 | 6.228 | 83,226 | -15,703 | 0.03% | 518,338 |
| 2023-03-27 | 2023-03-23 | 7.514 | 98,929 | +15,703 | 0.03% | 743,397 |
| 2023-03-24 | 2023-03-22 | 7.489 | 83,226 | -23,555 | 0.03% | 623,277 |
| 2023-03-23 | 2023-03-21 | 7.209 | 106,781 | +7,852 | 0.04% | 769,760 |
| 2023-03-22 | 2023-03-20 | 7.285 | 98,929 | +15,703 | 0.03% | 720,717 |
| 2023-03-21 | 2023-03-17 | 7.158 | 83,226 | -15,703 | 0.03% | 595,717 |
| 2023-03-17 | 2023-03-15 | 6.304 | 98,929 | +15,703 | 0.03% | 623,697 |
| 2023-03-01 | 2023-02-27 | 7.413 | 83,226 | +7,851 | 0.03% | 616,917 |
| 2023-02-28 | 2023-02-24 | 7.833 | 75,375 | -23,554 | 0.02% | 590,401 |
| 2023-02-27 | 2023-02-23 | 7.897 | 98,929 | +6,281 | 0.03% | 781,196 |
| 2023-02-24 | 2023-02-22 | 7.514 | 92,648 | +7,851 | 0.03% | 696,198 |
| 2023-02-23 | 2023-02-21 | 7.476 | 84,797 | -23,554 | 0.03% | 633,962 |
| 2023-02-22 | 2023-02-20 | 7.756 | 108,351 | -7,852 | 0.04% | 840,418 |
| 2023-02-21 | 2023-02-17 | 7.718 | 116,203 | +40,828 | 0.04% | 896,881 |
| 2023-02-20 | 2023-02-16 | 7.884 | 75,375 | -20,414 | 0.02% | 594,241 |
| 2023-02-17 | 2023-02-15 | 7.629 | 95,789 | -7,851 | 0.03% | 730,781 |
| 2023-02-15 | 2023-02-13 | 6.763 | 103,640 | +15,703 | 0.03% | 700,917 |
| 2023-02-14 | 2023-02-10 | 6.941 | 87,937 | +1,570 | 0.03% | 610,398 |
| 2023-02-13 | 2023-02-09 | 7.196 | 86,367 | -17,273 | 0.03% | 621,500 |
| 2023-02-10 | 2023-02-08 | 7.030 | 103,640 | +17,273 | 0.03% | 728,637 |
| 2023-02-08 | 2023-02-06 | 6.088 | 86,367 | -17,273 | 0.03% | 525,800 |
| 2023-02-07 | 2023-02-03 | 6.508 | 103,640 | +7,851 | 0.03% | 674,517 |
| 2023-02-06 | 2023-02-02 | 6.661 | 95,789 | +3,141 | 0.03% | 638,061 |
| 2023-01-31 | 2023-01-27 | 5.999 | 92,648 | -7,852 | 0.03% | 555,779 |
| 2023-01-30 | 2023-01-26 | 5.973 | 100,500 | +7,852 | 0.03% | 600,321 |
| 2023-01-19 | 2023-01-17 | 5.528 | 92,648 | +1,570 | 0.03% | 512,119 |
| 2023-01-18 | 2023-01-16 | 5.719 | 91,078 | -7,851 | 0.03% | 520,840 |
| 2023-01-17 | 2023-01-13 | 6.343 | 98,929 | +15,703 | 0.03% | 627,477 |
| 2023-01-13 | 2023-01-11 | 6.381 | 83,226 | +7,851 | 0.03% | 531,058 |
| 2023-01-09 | 2023-01-05 | 6.534 | 75,375 | -1,570 | 0.02% | 492,481 |
| 2023-01-06 | 2023-01-04 | 6.088 | 76,945 | +1,570 | 0.03% | 468,439 |
| 2022-12-30 | 2022-12-28 | 6.585 | 75,375 | +1,570 | 0.02% | 496,321 |
| 2022-12-12 | 2022-12-08 | 7.018 | 73,805 | -14,132 | 0.02% | 517,943 |
| 2022-12-09 | 2022-12-07 | 6.801 | 87,937 | +14,132 | 0.03% | 598,078 |
| 2022-12-07 | 2022-12-05 | 6.088 | 73,805 | -1,570 | 0.02% | 449,323 |
| 2022-11-22 | 2022-11-18 | 5.655 | 75,375 | +1,570 | 0.02% | 426,241 |
| 2022-10-11 | 2022-10-07 | 5.298 | 73,805 | -15,703 | 0.02% | 391,043 |
| 2022-10-07 | 2022-10-05 | 5.744 | 89,508 | +15,703 | 0.03% | 514,142 |
| 2022-09-22 | 2022-09-20 | 9.354 | 73,805 | +9,493 | 0.02% | 690,402 |
| 2022-09-02 | 2022-08-31 | 11.006 | 64,312 | -12,315 | 0.02% | 707,820 |
| 2022-08-31 | 2022-08-29 | 12.029 | 76,627 | -8,210 | 0.03% | 921,760 |
| 2022-08-30 | 2022-08-26 | 10.334 | 84,837 | +9,578 | 0.03% | 876,679 |
| 2022-08-26 | 2022-08-24 | 9.749 | 75,259 | -13,683 | 0.03% | 733,703 |
| 2022-08-25 | 2022-08-23 | 10.217 | 88,942 | +13,683 | 0.03% | 908,699 |
| 2022-08-17 | 2022-08-15 | 10.319 | 75,259 | +10,947 | 0.03% | 776,603 |
| 2022-08-01 | 2022-07-28 | 10.524 | 64,312 | -6,842 | 0.02% | 676,800 |
| 2022-07-29 | 2022-07-27 | 10.231 | 71,154 | +6,842 | 0.03% | 728,003 |
| 2022-07-28 | 2022-07-26 | 10.261 | 64,312 | -13,683 | 0.02% | 659,880 |
| 2022-07-26 | 2022-07-22 | 10.787 | 77,995 | +13,683 | 0.03% | 841,316 |
| 2022-07-25 | 2022-07-21 | 10.553 | 64,312 | -13,683 | 0.02% | 678,680 |
| 2022-07-22 | 2022-07-20 | 10.670 | 77,995 | +13,683 | 0.03% | 832,196 |
| 2022-06-27 | 2022-06-23 | 10.246 | 64,312 | -1,368 | 0.02% | 658,940 |
| 2022-06-21 | 2022-06-17 | 17.217 | 65,680 | +10,924 | 0.02% | 1,130,791 |
| 2022-06-17 | 2022-06-15 | 18.163 | 54,756 | -1,141 | 0.02% | 994,556 |
| 2022-06-16 | 2022-06-14 | 18.760 | 55,897 | +3,422 | 0.03% | 1,048,601 |
| 2022-06-15 | 2022-06-13 | 20.513 | 52,475 | -5,703 | 0.02% | 1,076,406 |
| 2022-05-30 | 2022-05-26 | 17.339 | 58,178 | +4,563 | 0.03% | 1,008,772 |
| 2022-05-18 | 2022-05-16 | 16.410 | 53,615 | -5,704 | 0.02% | 879,832 |
| 2022-05-17 | 2022-05-13 | 16.358 | 59,319 | +1,141 | 0.03% | 970,316 |
| 2022-05-16 | 2022-05-12 | 16.480 | 58,178 | +4,563 | 0.03% | 958,792 |
| 2022-05-13 | 2022-05-11 | 16.305 | 53,615 | -1,141 | 0.02% | 874,192 |
| 2022-05-12 | 2022-05-10 | 16.270 | 54,756 | -2,282 | 0.02% | 890,876 |
| 2022-05-11 | 2022-05-06 | 17.497 | 57,038 | -2,281 | 0.03% | 998,005 |
| 2022-05-06 | 2022-05-04 | 17.743 | 59,319 | +2,281 | 0.03% | 1,052,476 |
| 2022-05-05 | 2022-05-03 | 18.339 | 57,038 | -1,140 | 0.03% | 1,046,005 |
| 2022-04-27 | 2022-04-25 | 15.989 | 58,178 | -4,563 | 0.03% | 930,232 |
| 2022-04-26 | 2022-04-22 | 16.813 | 62,741 | +4,563 | 0.03% | 1,054,892 |
| 2022-04-21 | 2022-04-19 | 16.007 | 58,178 | +1,140 | 0.03% | 931,252 |
| 2022-04-13 | 2022-04-11 | 17.515 | 57,038 | -1,140 | 0.03% | 999,005 |
| 2022-04-06 | 2022-04-01 | 20.127 | 58,178 | -7,986 | 0.03% | 1,170,950 |
| 2022-04-01 | 2022-03-30 | 19.776 | 66,164 | +6,845 | 0.03% | 1,308,485 |
| 2022-03-31 | 2022-03-29 | 20.793 | 59,319 | -7,986 | 0.03% | 1,233,435 |
| 2022-03-30 | 2022-03-28 | 21.249 | 67,305 | +1,141 | 0.03% | 1,430,170 |
| 2022-03-29 | 2022-03-25 | 20.127 | 66,164 | +5,704 | 0.03% | 1,331,685 |
| 2022-03-28 | 2022-03-24 | 20.688 | 60,460 | -5,704 | 0.03% | 1,250,800 |
| 2022-03-25 | 2022-03-23 | 20.057 | 66,164 | +4,563 | 0.03% | 1,327,045 |
| 2022-03-24 | 2022-03-22 | 17.988 | 61,601 | -3,422 | 0.03% | 1,108,085 |
| 2022-03-23 | 2022-03-21 | 17.497 | 65,023 | -2,282 | 0.03% | 1,137,720 |
| 2022-03-22 | 2022-03-18 | 16.901 | 67,305 | +7,986 | 0.03% | 1,137,528 |
| 2022-03-21 | 2022-03-17 | 16.200 | 59,319 | -10,267 | 0.03% | 960,956 |
| 2022-03-18 | 2022-03-16 | 15.919 | 69,586 | -1,141 | 0.03% | 1,107,760 |
| 2022-03-17 | 2022-03-15 | 13.289 | 70,727 | +4,563 | 0.03% | 939,923 |
| 2022-03-16 | 2022-03-14 | 13.850 | 66,164 | -10,267 | 0.03% | 916,403 |
| 2022-03-15 | 2022-03-11 | 14.920 | 76,431 | +2,282 | 0.03% | 1,140,347 |
| 2022-03-14 | 2022-03-10 | 15.393 | 74,149 | +9,126 | 0.03% | 1,141,399 |
| 2022-03-09 | 2022-03-07 | 14.902 | 65,023 | +5,704 | 0.03% | 969,000 |
| 2022-03-08 | 2022-03-04 | 15.393 | 59,319 | -7,986 | 0.03% | 913,116 |
| 2022-03-04 | 2022-03-02 | 16.340 | 67,305 | +3,423 | 0.03% | 1,099,768 |
| 2022-03-03 | 2022-03-01 | 17.006 | 63,882 | -2,282 | 0.03% | 1,086,396 |
| 2022-03-01 | 2022-02-25 | 16.971 | 66,164 | +3,423 | 0.03% | 1,122,884 |
| 2022-02-23 | 2022-02-21 | 18.549 | 62,741 | +2,281 | 0.03% | 1,163,791 |
| 2022-02-22 | 2022-02-18 | 18.724 | 60,460 | -1,141 | 0.03% | 1,132,080 |
| 2022-02-18 | 2022-02-16 | 19.496 | 61,601 | +2,282 | 0.03% | 1,200,965 |
| 2022-02-17 | 2022-02-15 | 19.321 | 59,319 | -4,563 | 0.03% | 1,146,075 |
| 2022-02-16 | 2022-02-14 | 19.706 | 63,882 | -1,141 | 0.03% | 1,258,875 |
| 2022-02-15 | 2022-02-11 | 20.267 | 65,023 | +3,422 | 0.03% | 1,317,840 |
| 2022-02-14 | 2022-02-10 | 20.828 | 61,601 | -3,422 | 0.03% | 1,283,045 |
| 2022-02-11 | 2022-02-09 | 20.548 | 65,023 | +2,282 | 0.03% | 1,336,080 |
| 2022-02-10 | 2022-02-08 | 20.092 | 62,741 | +3,422 | 0.03% | 1,260,590 |
| 2022-02-09 | 2022-02-07 | 21.039 | 59,319 | -3,422 | 0.03% | 1,247,995 |
| 2022-02-08 | 2022-02-04 | 21.319 | 62,741 | -1,141 | 0.03% | 1,337,589 |
| 2022-02-07 | 2022-01-31 | 20.197 | 63,882 | +4,563 | 0.03% | 1,290,235 |
| 2022-02-04 | 2022-01-27 | 19.636 | 59,319 | -2,282 | 0.03% | 1,164,795 |
| 2022-01-28 | 2022-01-26 | 20.513 | 61,601 | +2,282 | 0.03% | 1,263,605 |
| 2022-01-27 | 2022-01-25 | 18.830 | 59,319 | +1,141 | 0.03% | 1,116,956 |
| 2022-01-25 | 2022-01-21 | 20.548 | 58,178 | -2,282 | 0.03% | 1,195,430 |
| 2022-01-24 | 2022-01-20 | 21.354 | 60,460 | +1,141 | 0.03% | 1,291,080 |
| 2022-01-21 | 2022-01-19 | 20.688 | 59,319 | -2,282 | 0.03% | 1,227,195 |
| 2022-01-19 | 2022-01-17 | 21.670 | 61,601 | +2,282 | 0.03% | 1,334,886 |
| 2022-01-18 | 2022-01-14 | 22.266 | 59,319 | -3,422 | 0.03% | 1,320,795 |
| 2022-01-14 | 2022-01-12 | 21.845 | 62,741 | +2,281 | 0.03% | 1,370,589 |
| 2022-01-13 | 2022-01-11 | 21.319 | 60,460 | -4,563 | 0.03% | 1,288,960 |
| 2022-01-12 | 2022-01-10 | 21.845 | 65,023 | -2,282 | 0.03% | 1,420,440 |
| 2022-01-11 | 2022-01-07 | 20.688 | 67,305 | +4,564 | 0.03% | 1,392,410 |
| 2022-01-10 | 2022-01-06 | 21.985 | 62,741 | -6,845 | 0.03% | 1,379,389 |
| 2022-01-07 | 2022-01-05 | 24.230 | 69,586 | +5,704 | 0.03% | 1,686,039 |
| 2022-01-06 | 2022-01-04 | 25.597 | 63,882 | +2,281 | 0.03% | 1,635,194 |
| 2022-01-05 | 2022-01-03 | 24.195 | 61,601 | -2,281 | 0.03% | 1,490,406 |
| 2022-01-04 | 2021-12-31 | 23.984 | 63,882 | +10,267 | 0.03% | 1,532,154 |
| 2022-01-03 | 2021-12-29 | 24.440 | 53,615 | -4,563 | 0.02% | 1,310,349 |
| 2021-12-30 | 2021-12-28 | 24.019 | 58,178 | +2,281 | 0.03% | 1,397,388 |
| 2021-12-28 | 2021-12-22 | 25.071 | 55,897 | -2,281 | 0.03% | 1,401,401 |
| 2021-12-23 | 2021-12-21 | 25.246 | 58,178 | +2,281 | 0.03% | 1,468,788 |
| 2021-12-22 | 2021-12-20 | 23.143 | 55,897 | -11,408 | 0.03% | 1,293,601 |
| 2021-12-21 | 2021-12-17 | 25.702 | 67,305 | +1,141 | 0.03% | 1,729,892 |
| 2021-12-20 | 2021-12-16 | 28.157 | 66,164 | -11,407 | 0.03% | 1,862,967 |
| 2021-12-17 | 2021-12-15 | 28.683 | 77,571 | +20,533 | 0.04% | 2,224,951 |
| 2021-12-16 | 2021-12-14 | 26.649 | 57,038 | -22,815 | 0.03% | 1,520,007 |
| 2021-12-15 | 2021-12-13 | 26.824 | 79,853 | +23,956 | 0.04% | 2,142,005 |
| 2021-12-14 | 2021-12-10 | 25.176 | 55,897 | -2,281 | 0.03% | 1,407,281 |
| 2021-12-13 | 2021-12-09 | 26.053 | 58,178 | +1,140 | 0.03% | 1,515,708 |
| 2021-12-10 | 2021-12-08 | 26.404 | 57,038 | +2,282 | 0.03% | 1,506,007 |
| 2021-12-09 | 2021-12-07 | 23.669 | 54,756 | -10,267 | 0.02% | 1,295,995 |
| 2021-12-08 | 2021-12-06 | 22.582 | 65,023 | +4,563 | 0.03% | 1,468,320 |
| 2021-12-07 | 2021-12-03 | 29.139 | 60,460 | +1,141 | 0.03% | 1,761,720 |
| 2021-12-06 | 2021-12-02 | 29.349 | 59,319 | -2,282 | 0.03% | 1,740,953 |
| 2021-12-03 | 2021-12-01 | 29.980 | 61,601 | -6,844 | 0.03% | 1,846,808 |
| 2021-12-02 | 2021-11-30 | 29.840 | 68,445 | +17,111 | 0.03% | 2,042,392 |
| 2021-12-01 | 2021-11-29 | 27.456 | 51,334 | +2,282 | 0.02% | 1,409,401 |
| 2021-11-30 | 2021-11-26 | 27.456 | 49,052 | -12,549 | 0.02% | 1,346,748 |
| 2021-11-29 | 2021-11-25 | 28.157 | 61,601 | -62,741 | 0.03% | 1,734,487 |
| 2021-11-26 | 2021-11-24 | 26.894 | 124,342 | +78,712 | 0.06% | 3,344,114 |
| 2021-11-25 | 2021-11-23 | 24.685 | 45,630 | -34,223 | 0.02% | 1,126,396 |
| 2021-11-24 | 2021-11-22 | 25.422 | 79,853 | +15,971 | 0.04% | 2,030,005 |
| 2021-11-23 | 2021-11-19 | 24.300 | 63,882 | +7,985 | 0.03% | 1,552,314 |
| 2021-11-18 | 2021-11-16 | 20.372 | 55,897 | -17,111 | 0.03% | 1,138,761 |
| 2021-11-17 | 2021-11-15 | 21.950 | 73,008 | -5,704 | 0.03% | 1,602,554 |
| 2021-11-16 | 2021-11-12 | 22.126 | 78,712 | -36,504 | 0.04% | 1,741,559 |
| 2021-11-15 | 2021-11-11 | 23.037 | 115,216 | +45,630 | 0.05% | 2,654,275 |
| 2021-11-12 | 2021-11-10 | 22.827 | 69,586 | -4,563 | 0.03% | 1,588,439 |
| 2021-11-11 | 2021-11-09 | 23.493 | 74,149 | -1,141 | 0.03% | 1,741,999 |
| 2021-11-10 | 2021-11-08 | 20.478 | 75,290 | +28,519 | 0.03% | 1,541,764 |
| 2021-11-09 | 2021-11-05 | 18.584 | 46,771 | +4,563 | 0.02% | 869,201 |
| 2021-11-08 | 2021-11-04 | 19.811 | 42,208 | -7,985 | 0.02% | 836,202 |
| 2021-11-05 | 2021-11-03 | 19.882 | 50,193 | -17,112 | 0.02% | 997,916 |
| 2021-11-04 | 2021-11-02 | 19.847 | 67,305 | +11,408 | 0.03% | 1,335,770 |
| 2021-11-03 | 2021-11-01 | 19.040 | 55,897 | +7,985 | 0.03% | 1,064,281 |
| 2021-11-02 | 2021-10-29 | 17.322 | 47,912 | +7,986 | 0.02% | 829,925 |
| 2021-11-01 | 2021-10-28 | 15.656 | 39,926 | +1,140 | 0.02% | 625,094 |
| 2021-10-29 | 2021-10-27 | 16.200 | 38,786 | -1,140 | 0.02% | 628,326 |
| 2021-10-25 | 2021-10-21 | 15.341 | 39,926 | -9,126 | 0.02% | 612,494 |
| 2021-10-22 | 2021-10-20 | 15.989 | 49,052 | -2,282 | 0.02% | 784,313 |
| 2021-10-21 | 2021-10-19 | 16.007 | 51,334 | +1,141 | 0.02% | 821,701 |
| 2021-10-20 | 2021-10-18 | 15.428 | 50,193 | +11,407 | 0.02% | 774,397 |
| 2021-10-19 | 2021-10-15 | 14.622 | 38,786 | -3,422 | 0.02% | 567,125 |
| 2021-10-15 | 2021-10-11 | 13.763 | 42,208 | +3,422 | 0.02% | 580,901 |
| 2021-10-12 | 2021-10-08 | 14.552 | 38,786 | -31,941 | 0.02% | 564,405 |
| 2021-10-11 | 2021-10-07 | 15.271 | 70,727 | +26,238 | 0.03% | 1,080,043 |
| 2021-10-08 | 2021-10-06 | 13.395 | 44,489 | -3,423 | 0.02% | 595,914 |
| 2021-10-07 | 2021-10-05 | 14.149 | 47,912 | -1,140 | 0.02% | 677,884 |
| 2021-10-06 | 2021-10-04 | 13.272 | 49,052 | +10,266 | 0.02% | 651,014 |
| 2021-09-23 | 2021-09-20 | 14.990 | 38,786 | -13,689 | 0.02% | 581,405 |
| 2021-09-21 | 2021-09-17 | 15.043 | 52,475 | -13,689 | 0.02% | 789,364 |
| 2021-09-20 | 2021-09-16 | 16.340 | 66,164 | -21,674 | 0.03% | 1,081,124 |
| 2021-09-17 | 2021-09-15 | 17.708 | 87,838 | +4,563 | 0.04% | 1,555,398 |
| 2021-09-16 | 2021-09-14 | 19.036 | 83,275 | +6,844 | 0.04% | 1,585,199 |
| 2021-09-15 | 2021-09-13 | 19.687 | 76,431 | -70,823 | 0.03% | 1,504,685 |
| 2021-09-14 | 2021-09-10 | 20.529 | 147,254 | +65,794 | 0.07% | 3,023,045 |
| 2021-09-13 | 2021-09-09 | 18.346 | 81,460 | +13,577 | 0.04% | 1,494,489 |
| 2021-09-10 | 2021-09-08 | 17.159 | 67,883 | -30,286 | 0.03% | 1,164,801 |
| 2021-09-09 | 2021-09-07 | 19.055 | 98,169 | +17,754 | 0.05% | 1,870,597 |
| 2021-09-08 | 2021-09-06 | 18.978 | 80,415 | -15,665 | 0.04% | 1,526,137 |
| 2021-09-07 | 2021-09-03 | 15.129 | 96,080 | -9,400 | 0.05% | 1,453,593 |
| 2021-09-06 | 2021-09-02 | 14.363 | 105,480 | -13,576 | 0.05% | 1,515,005 |
| 2021-09-03 | 2021-09-01 | 13.788 | 119,056 | +12,532 | 0.06% | 1,641,597 |
| 2021-09-02 | 2021-08-31 | 12.812 | 106,524 | +12,532 | 0.05% | 1,364,760 |
| 2021-09-01 | 2021-08-30 | 11.146 | 93,992 | +10,444 | 0.05% | 1,047,603 |
| 2021-08-31 | 2021-08-27 | 10.858 | 83,548 | +1,044 | 0.04% | 907,198 |
| 2021-08-27 | 2021-08-25 | 10.743 | 82,504 | -3,133 | 0.04% | 886,381 |
| 2021-08-26 | 2021-08-24 | 10.801 | 85,637 | +13,577 | 0.04% | 924,961 |
| 2021-08-25 | 2021-08-23 | 10.801 | 72,060 | -12,533 | 0.04% | 778,316 |
| 2021-08-24 | 2021-08-20 | 9.958 | 84,593 | +2,089 | 0.04% | 842,404 |
| 2021-08-20 | 2021-08-18 | 10.399 | 82,504 | -2,089 | 0.04% | 857,941 |
| 2021-08-19 | 2021-08-17 | 10.514 | 84,593 | -2,088 | 0.04% | 889,385 |
| 2021-08-12 | 2021-08-10 | 10.418 | 86,681 | -8,355 | 0.04% | 903,037 |
| 2021-08-11 | 2021-08-09 | 10.437 | 95,036 | +10,443 | 0.05% | 991,899 |
| 2021-08-10 | 2021-08-06 | 9.901 | 84,593 | -9,399 | 0.04% | 837,544 |
| 2021-08-06 | 2021-08-04 | 10.054 | 93,992 | +9,399 | 0.05% | 945,003 |
| 2021-08-02 | 2021-07-29 | 9.652 | 84,593 | +2,089 | 0.04% | 816,484 |
| 2021-07-07 | 2021-07-05 | 8.790 | 82,504 | -1,044 | 0.04% | 725,221 |
| 2021-07-02 | 2021-06-29 | 9.039 | 83,548 | +1,044 | 0.04% | 755,198 |
| 2021-06-28 | 2021-06-24 | 9.786 | 82,504 | -5,222 | 0.04% | 807,381 |
| 2021-06-25 | 2021-06-23 | 9.365 | 87,726 | +5,222 | 0.04% | 821,523 |
| 2021-06-24 | 2021-06-22 | 10.552 | 82,504 | -15,665 | 0.04% | 870,581 |
| 2021-06-23 | 2021-06-21 | 10.628 | 98,169 | -8,355 | 0.05% | 1,043,303 |
| 2021-06-22 | 2021-06-18 | 9.569 | 106,524 | +4,405 | 0.05% | 1,019,312 |
| 2021-06-08 | 2021-06-04 | 7.971 | 102,119 | +8,009 | 0.05% | 813,961 |
| 2021-05-11 | 2021-05-07 | 8.530 | 94,110 | -2,002 | 0.05% | 802,764 |
| 2021-05-10 | 2021-05-06 | 8.910 | 96,112 | -5,006 | 0.05% | 856,321 |
| 2021-05-03 | 2021-04-29 | 7.871 | 101,118 | -2,002 | 0.05% | 795,882 |
| 2021-04-27 | 2021-04-23 | 7.292 | 103,120 | -5,006 | 0.05% | 751,900 |
| 2021-04-26 | 2021-04-22 | 7.431 | 108,126 | -5,006 | 0.06% | 803,521 |
| 2021-04-23 | 2021-04-21 | 7.212 | 113,132 | -5,005 | 0.06% | 815,862 |
| 2021-04-22 | 2021-04-20 | 7.272 | 118,137 | +2,002 | 0.06% | 859,036 |
| 2021-04-20 | 2021-04-16 | 7.511 | 116,135 | +3,003 | 0.06% | 872,319 |
| 2021-04-19 | 2021-04-15 | 7.711 | 113,132 | -2,002 | 0.06% | 872,363 |
| 2021-04-16 | 2021-04-14 | 8.151 | 115,134 | +12,014 | 0.06% | 938,400 |
| 2021-04-15 | 2021-04-13 | 6.832 | 103,120 | -4,005 | 0.05% | 704,520 |
| 2021-04-14 | 2021-04-12 | 7.371 | 107,125 | -9,010 | 0.06% | 789,662 |
| 2021-04-12 | 2021-04-08 | 7.871 | 116,135 | +7,008 | 0.06% | 914,079 |
| 2021-04-09 | 2021-04-07 | 7.851 | 109,127 | -5,006 | 0.06% | 856,740 |
| 2021-04-01 | 2021-03-30 | 7.771 | 114,133 | +5,006 | 0.06% | 886,921 |
| 2021-03-25 | 2021-03-23 | 8.091 | 109,127 | -5,006 | 0.06% | 882,900 |
| 2021-03-24 | 2021-03-22 | 9.529 | 114,133 | -5,006 | 0.06% | 1,087,562 |
| 2021-03-23 | 2021-03-19 | 9.569 | 119,139 | +20,024 | 0.06% | 1,140,023 |
| 2021-03-19 | 2021-03-17 | 9.269 | 99,115 | -2,003 | 0.05% | 918,717 |
| 2021-03-18 | 2021-03-16 | 8.950 | 101,118 | -18,021 | 0.05% | 904,963 |
| 2021-03-17 | 2021-03-15 | 8.071 | 119,139 | +5,006 | 0.06% | 961,523 |
| 2021-03-11 | 2021-03-09 | 6.632 | 114,133 | +5,006 | 0.06% | 756,961 |
| 2021-03-05 | 2021-03-03 | 7.791 | 109,127 | -5,006 | 0.06% | 850,200 |
| 2021-03-04 | 2021-03-02 | 6.972 | 114,133 | -25,029 | 0.06% | 795,721 |
| 2021-02-24 | 2021-02-22 | 8.650 | 139,162 | +14,016 | 0.07% | 1,203,740 |
| 2021-02-22 | 2021-02-18 | 9.369 | 125,146 | +17,020 | 0.07% | 1,172,503 |
| 2021-02-19 | 2021-02-17 | 10.228 | 108,126 | +44,051 | 0.06% | 1,105,922 |
| 2021-02-18 | 2021-02-16 | 10.368 | 64,075 | -14,016 | 0.03% | 664,324 |
| 2021-02-17 | 2021-02-11 | 8.430 | 78,091 | -12,014 | 0.04% | 658,321 |
| 2021-02-16 | 2021-02-09 | 7.751 | 90,105 | +19,022 | 0.05% | 698,401 |
| 2021-02-09 | 2021-02-05 | 6.452 | 71,083 | -3,003 | 0.04% | 458,662 |
| 2021-02-05 | 2021-02-03 | 6.792 | 74,086 | +3,003 | 0.04% | 503,198 |
| 2021-01-12 | 2021-01-08 | 5.653 | 71,083 | -5,006 | 0.04% | 401,862 |
| 2021-01-11 | 2021-01-07 | 5.693 | 76,089 | -5,005 | 0.04% | 433,203 |
| 2021-01-08 | 2021-01-06 | 4.894 | 81,094 | +10,011 | 0.04% | 396,898 |
| 2021-01-07 | 2021-01-05 | 4.974 | 71,083 | -5,006 | 0.04% | 353,581 |
| 2020-12-18 | 2020-12-16 | 4.974 | 76,089 | -9,010 | 0.04% | 378,482 |
| 2020-12-16 | 2020-12-14 | 5.094 | 85,099 | +14,016 | 0.05% | 433,500 |
| 2020-12-10 | 2020-12-08 | 4.814 | 71,083 | -5,006 | 0.04% | 342,221 |
| 2020-12-09 | 2020-12-07 | 4.495 | 76,089 | +5,006 | 0.04% | 342,002 |
| 2020-12-03 | 2020-12-01 | 4.115 | 71,083 | -5,006 | 0.04% | 292,521 |
| 2020-12-01 | 2020-11-27 | 3.856 | 76,089 | -25,029 | 0.04% | 293,362 |
| 2020-11-30 | 2020-11-26 | 3.736 | 101,118 | +30,035 | 0.05% | 377,741 |
| 2020-11-11 | 2020-11-09 | 3.616 | 71,083 | -1,001 | 0.04% | 257,021 |
| 2020-10-19 | 2020-10-15 | 3.676 | 72,084 | -11,013 | 0.04% | 264,960 |
| 2020-10-15 | 2020-10-12 | 3.696 | 83,097 | +11,013 | 0.04% | 307,101 |
| 2020-08-06 | 2020-08-04 | 3.816 | 72,084 | +9,011 | 0.04% | 275,040 |
| 2020-07-16 | 2020-07-14 | 2.717 | 63,073 | -50,059 | 0.03% | 171,359 |
| 2020-07-13 | 2020-07-09 | 2.837 | 113,132 | -2,002 | 0.06% | 320,921 |
| 2020-07-10 | 2020-07-08 | 2.597 | 115,134 | +2,002 | 0.06% | 299,000 |
| 2020-06-29 | 2020-06-24 | 2.217 | 113,132 | +50,059 | 0.06% | 250,861 |
| 2020-02-24 | 2020-02-20 | 3.696 | 63,073 | +25,029 | 0.03% | 233,098 |
| 2020-02-18 | 2020-02-14 | 3.796 | 38,044 | -3,004 | 0.02% | 144,399 |
| 2020-02-12 | 2020-02-10 | 3.895 | 41,048 | +3,004 | 0.02% | 159,901 |
| 2019-11-21 | 2019-11-19 | 4.315 | 38,044 | -5,006 | 0.02% | 164,159 |
| 2019-10-17 | 2019-10-15 | 3.935 | 43,050 | -4,005 | 0.02% | 169,420 |
| 2019-10-16 | 2019-10-14 | 3.516 | 47,055 | -4,004 | 0.03% | 165,441 |
| 2019-10-08 | 2019-10-03 | 3.396 | 51,059 | -3,004 | 0.03% | 173,399 |
| 2019-10-03 | 2019-09-30 | 3.496 | 54,063 | -8,009 | 0.03% | 189,000 |
| 2019-09-02 | 2019-08-29 | 3.116 | 62,072 | -20,024 | 0.03% | 193,439 |
| 2019-08-29 | 2019-08-27 | 2.817 | 82,096 | +10,012 | 0.04% | 231,241 |
| 2019-08-05 | 2019-08-01 | 3.776 | 72,084 | +8,009 | 0.04% | 272,160 |
| 2019-07-25 | 2019-07-23 | 3.915 | 64,075 | -5,005 | 0.03% | 250,882 |
| 2019-07-15 | 2019-07-11 | 4.195 | 69,080 | -10,012 | 0.04% | 289,798 |
| 2019-07-08 | 2019-07-04 | 4.175 | 79,092 | -10,012 | 0.04% | 330,220 |
| 2019-07-05 | 2019-07-03 | 4.195 | 89,104 | +10,012 | 0.05% | 373,801 |
| 2019-07-02 | 2019-06-27 | 4.635 | 79,092 | -5,006 | 0.04% | 366,560 |
| 2019-06-28 | 2019-06-26 | 4.495 | 84,098 | -3,003 | 0.05% | 378,001 |
| 2019-06-27 | 2019-06-25 | 4.535 | 87,101 | +5,005 | 0.05% | 394,978 |
| 2019-06-26 | 2019-06-24 | 4.655 | 82,096 | -10,011 | 0.04% | 382,122 |
| 2019-06-25 | 2019-06-21 | 4.195 | 92,107 | -10,012 | 0.05% | 386,399 |
| 2019-06-21 | 2019-06-19 | 3.955 | 102,119 | +10,012 | 0.05% | 403,921 |
| 2019-05-17 | 2019-05-15 | 4.375 | 92,107 | +20,023 | 0.05% | 402,959 |
| 2019-05-16 | 2019-05-14 | 4.335 | 72,084 | -2,002 | 0.04% | 312,480 |
| 2019-05-07 | 2019-05-03 | 4.215 | 74,086 | -5,006 | 0.04% | 312,279 |
| 2019-04-30 | 2019-04-26 | 4.295 | 79,092 | -1,001 | 0.04% | 339,700 |
| 2019-04-29 | 2019-04-25 | 4.255 | 80,093 | -6,007 | 0.04% | 340,799 |
| 2019-04-25 | 2019-04-23 | 4.555 | 86,100 | +6,007 | 0.05% | 392,159 |
| 2019-04-16 | 2019-04-12 | 4.734 | 80,093 | +2,002 | 0.04% | 379,199 |
| 2019-04-12 | 2019-04-10 | 5.274 | 78,091 | -16,019 | 0.04% | 411,841 |
| 2019-04-10 | 2019-04-08 | 5.613 | 94,110 | +5,006 | 0.05% | 528,283 |
| 2019-04-09 | 2019-04-04 | 5.234 | 89,104 | -23,027 | 0.05% | 466,362 |
| 2019-04-08 | 2019-04-03 | 4.774 | 112,131 | +5,006 | 0.06% | 535,362 |
| 2019-04-04 | 2019-04-02 | 4.455 | 107,125 | -3,003 | 0.06% | 477,221 |
| 2019-04-03 | 2019-04-01 | 4.115 | 110,128 | -11,013 | 0.06% | 453,199 |
| 2019-03-29 | 2019-03-27 | 3.955 | 121,141 | +29,034 | 0.07% | 479,160 |
| 2019-03-27 | 2019-03-25 | 4.415 | 92,107 | +9,010 | 0.05% | 406,639 |
| 2019-03-26 | 2019-03-22 | 6.313 | 83,097 | -14,016 | 0.04% | 524,562 |
| 2019-03-25 | 2019-03-21 | 6.113 | 97,113 | -3,004 | 0.05% | 593,640 |
| 2019-03-22 | 2019-03-20 | 6.213 | 100,117 | -3,003 | 0.05% | 622,003 |
| 2019-03-19 | 2019-03-15 | 6.193 | 103,120 | +15,017 | 0.06% | 638,600 |
| 2019-03-14 | 2019-03-12 | 6.193 | 88,103 | +3,004 | 0.05% | 545,603 |
| 2019-03-12 | 2019-03-08 | 6.193 | 85,099 | +16,019 | 0.05% | 527,000 |
| 2019-03-11 | 2019-03-07 | 6.393 | 69,080 | -8,010 | 0.04% | 441,597 |
| 2019-03-08 | 2019-03-06 | 6.512 | 77,090 | -6,007 | 0.04% | 502,042 |
| 2019-03-07 | 2019-03-05 | 6.552 | 83,097 | +6,007 | 0.04% | 544,482 |
| 2019-03-06 | 2019-03-04 | 6.572 | 77,090 | +20,024 | 0.04% | 506,662 |
| 2019-03-05 | 2019-03-01 | 6.233 | 57,066 | -10,012 | 0.03% | 355,677 |
| 2019-02-28 | 2019-02-26 | 6.233 | 67,078 | -6,007 | 0.04% | 418,080 |
| 2019-02-27 | 2019-02-25 | 6.373 | 73,085 | -3,004 | 0.04% | 465,740 |
| 2019-02-26 | 2019-02-22 | 6.492 | 76,089 | +2,003 | 0.04% | 494,003 |
| 2019-02-25 | 2019-02-21 | 6.333 | 74,086 | +2,002 | 0.04% | 469,159 |
| 2019-02-22 | 2019-02-20 | 6.413 | 72,084 | +1,001 | 0.04% | 462,241 |
| 2019-02-21 | 2019-02-19 | 6.532 | 71,083 | -3,003 | 0.04% | 464,342 |
| 2019-02-20 | 2019-02-18 | 6.632 | 74,086 | +8,009 | 0.04% | 491,359 |
| 2019-02-19 | 2019-02-15 | 6.373 | 66,077 | +2,002 | 0.04% | 421,081 |
| 2019-02-18 | 2019-02-14 | 6.812 | 64,075 | -7,008 | 0.03% | 436,483 |
| 2019-02-15 | 2019-02-13 | 6.732 | 71,083 | +2,003 | 0.04% | 478,542 |
| 2019-02-13 | 2019-02-11 | 6.313 | 69,080 | -2,003 | 0.04% | 436,077 |
| 2019-02-11 | 2019-02-04 | 6.472 | 71,083 | -3,003 | 0.04% | 460,082 |
| 2019-02-08 | 2019-01-31 | 6.213 | 74,086 | -5,006 | 0.04% | 460,279 |
| 2019-02-01 | 2019-01-30 | 6.073 | 79,092 | +1,001 | 0.04% | 480,320 |
| 2019-01-31 | 2019-01-29 | 5.853 | 78,091 | +6,007 | 0.04% | 457,081 |
| 2019-01-30 | 2019-01-28 | 6.233 | 72,084 | +15,018 | 0.04% | 449,281 |
| 2019-01-29 | 2019-01-25 | 6.712 | 57,066 | -6,007 | 0.03% | 383,037 |
| 2019-01-28 | 2019-01-24 | 6.712 | 63,073 | +2,002 | 0.03% | 423,357 |
| 2019-01-25 | 2019-01-23 | 6.173 | 61,071 | +3,003 | 0.03% | 376,980 |
| 2019-01-24 | 2019-01-22 | 6.452 | 58,068 | -19,022 | 0.03% | 374,683 |
| 2019-01-23 | 2019-01-21 | 5.853 | 77,090 | -5,006 | 0.04% | 451,222 |
| 2019-01-22 | 2019-01-18 | 4.994 | 82,096 | -6,007 | 0.04% | 410,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 88,103 | -5,005 | 0.05% | 424,162 |
| 2019-01-18 | 2019-01-16 | 4.495 | 93,108 | +28,032 | 0.05% | 418,498 |
| 2019-01-17 | 2019-01-15 | 4.894 | 65,076 | -39,045 | 0.03% | 318,501 |
| 2019-01-16 | 2019-01-14 | 4.195 | 104,121 | +18,021 | 0.06% | 436,799 |
| 2019-01-08 | 2019-01-04 | 3.376 | 86,100 | -25,029 | 0.05% | 290,679 |
| 2019-01-07 | 2019-01-03 | 3.216 | 111,129 | +25,029 | 0.06% | 357,419 |
| 2019-01-04 | 2019-01-02 | 3.436 | 86,100 | -1,001 | 0.05% | 295,839 |
| 2018-12-28 | 2018-12-24 | 3.796 | 87,101 | +1,001 | 0.05% | 330,599 |
| 2018-12-27 | 2018-12-20 | 3.516 | 86,100 | -5,006 | 0.05% | 302,719 |
| 2018-12-21 | 2018-12-19 | 3.776 | 91,106 | +5,006 | 0.05% | 343,980 |
| 2018-12-14 | 2018-12-12 | 5.194 | 86,100 | +7,008 | 0.05% | 447,199 |
| 2018-12-06 | 2018-12-04 | 5.953 | 79,092 | -10,012 | 0.04% | 470,840 |
| 2018-12-05 | 2018-12-03 | 5.993 | 89,104 | +12,014 | 0.05% | 534,002 |
| 2018-11-28 | 2018-11-26 | 5.693 | 77,090 | -20,023 | 0.04% | 438,902 |
| 2018-11-19 | 2018-11-15 | 6.053 | 97,113 | +11,013 | 0.05% | 587,820 |
| 2018-11-15 | 2018-11-13 | 6.033 | 86,100 | +9,010 | 0.05% | 519,439 |
| 2018-11-07 | 2018-11-05 | 6.572 | 77,090 | -5,006 | 0.04% | 506,662 |
| 2018-11-06 | 2018-11-02 | 6.852 | 82,096 | -8,009 | 0.04% | 562,523 |
| 2018-11-05 | 2018-11-01 | 6.113 | 90,105 | -1,001 | 0.05% | 550,801 |
| 2018-10-31 | 2018-10-29 | 5.613 | 91,106 | -5,006 | 0.05% | 511,420 |
| 2018-10-29 | 2018-10-25 | 5.793 | 96,112 | -6,007 | 0.05% | 556,801 |
| 2018-10-26 | 2018-10-24 | 5.733 | 102,119 | -15,017 | 0.05% | 585,481 |
| 2018-10-11 | 2018-10-09 | 6.852 | 117,136 | +5,005 | 0.06% | 802,618 |
| 2018-10-08 | 2018-10-04 | 7.531 | 112,131 | +5,006 | 0.06% | 844,484 |
| 2018-10-02 | 2018-09-27 | 7.651 | 107,125 | -4,004 | 0.06% | 819,622 |
| 2018-09-27 | 2018-09-24 | 8.210 | 111,129 | +10,011 | 0.06% | 912,417 |
| 2018-09-26 | 2018-09-21 | 8.490 | 101,118 | +10,012 | 0.05% | 858,503 |
| 2018-09-21 | 2018-09-19 | 8.650 | 91,106 | -5,006 | 0.05% | 788,060 |
| 2018-09-20 | 2018-09-18 | 8.550 | 96,112 | +5,006 | 0.05% | 821,761 |
| 2018-09-19 | 2018-09-17 | 8.650 | 91,106 | +5,006 | 0.05% | 788,060 |
| 2018-09-17 | 2018-09-13 | 9.442 | 86,100 | +5,038 | 0.05% | 812,965 |
| 2018-09-14 | 2018-09-12 | 8.890 | 81,062 | +4,713 | 0.05% | 720,676 |
| 2018-09-13 | 2018-09-11 | 9.294 | 76,349 | +6,598 | 0.04% | 709,555 |
| 2018-09-12 | 2018-09-10 | 10.142 | 69,751 | -9,426 | 0.04% | 707,436 |
| 2018-09-11 | 2018-09-07 | 10.949 | 79,177 | -4,713 | 0.05% | 866,877 |
| 2018-09-05 | 2018-09-03 | 10.736 | 83,890 | +6,598 | 0.05% | 900,678 |
| 2018-09-04 | 2018-08-31 | 11.373 | 77,292 | +4,713 | 0.04% | 879,039 |
| 2018-09-03 | 2018-08-30 | 11.564 | 72,579 | +4,713 | 0.04% | 839,298 |
| 2018-08-31 | 2018-08-29 | 12.243 | 67,866 | +23,564 | 0.04% | 830,877 |
| 2018-08-29 | 2018-08-27 | 12.879 | 44,302 | +11,311 | 0.03% | 570,586 |
| 2018-08-24 | 2018-08-22 | 13.049 | 32,991 | -6,598 | 0.02% | 430,506 |
| 2018-08-20 | 2018-08-16 | 11.882 | 39,589 | +11,311 | 0.02% | 470,404 |
| 2018-08-16 | 2018-08-14 | 12.731 | 28,278 | +2,828 | 0.02% | 360,005 |
| 2018-08-15 | 2018-08-13 | 13.643 | 25,450 | +943 | 0.01% | 347,222 |
| 2018-08-03 | 2018-08-01 | 14.492 | 24,507 | -4,713 | 0.01% | 355,156 |
| 2018-08-01 | 2018-07-30 | 14.386 | 29,220 | -23,565 | 0.02% | 420,357 |
| 2018-07-31 | 2018-07-27 | 14.747 | 52,785 | +18,852 | 0.03% | 778,402 |
| 2018-07-30 | 2018-07-26 | 14.577 | 33,933 | +1,885 | 0.02% | 494,638 |
| 2018-07-26 | 2018-07-24 | 14.068 | 32,048 | +9,426 | 0.02% | 450,841 |
| 2018-07-25 | 2018-07-23 | 14.832 | 22,622 | -5,656 | 0.01% | 335,519 |
| 2018-07-24 | 2018-07-20 | 15.277 | 28,278 | -4,713 | 0.02% | 432,006 |
| 2018-07-23 | 2018-07-19 | 15.044 | 32,991 | -14,138 | 0.02% | 496,307 |
| 2018-07-20 | 2018-07-18 | 14.980 | 47,129 | +14,138 | 0.03% | 705,995 |
| 2018-07-19 | 2018-07-17 | 14.810 | 32,991 | +11,312 | 0.02% | 488,607 |
| 2018-07-18 | 2018-07-16 | 12.837 | 21,679 | -4,713 | 0.01% | 278,294 |
| 2018-07-17 | 2018-07-13 | 12.582 | 26,392 | +4,713 | 0.02% | 332,075 |
| 2018-06-29 | 2018-06-27 | 12.625 | 21,679 | -3,771 | 0.01% | 273,694 |
| 2018-06-27 | 2018-06-25 | 15.112 | 25,450 | +3,771 | 0.01% | 384,589 |
| 2018-06-26 | 2018-06-22 | 15.820 | 21,679 | +888 | 0.01% | 342,952 |
| 2018-06-22 | 2018-06-20 | 15.842 | 20,791 | +2,712 | 0.01% | 329,364 |
| 2018-06-19 | 2018-06-14 | 16.240 | 18,079 | +1,808 | 0.01% | 293,602 |
| 2018-06-12 | 2018-06-08 | 15.864 | 16,271 | -3,616 | 0.01% | 258,120 |
| 2018-06-11 | 2018-06-07 | 15.244 | 19,887 | -18,079 | 0.01% | 303,163 |
| 2018-06-08 | 2018-06-06 | 16.705 | 37,966 | +3,616 | 0.02% | 634,206 |
| 2018-06-07 | 2018-06-05 | 15.886 | 34,350 | +1,808 | 0.02% | 545,682 |
| 2018-06-06 | 2018-06-04 | 15.067 | 32,542 | -2,712 | 0.02% | 490,320 |
| 2018-06-05 | 2018-06-01 | 15.089 | 35,254 | +904 | 0.02% | 531,962 |
| 2018-06-04 | 2018-05-31 | 15.089 | 34,350 | +18,079 | 0.02% | 518,322 |
| 2018-05-31 | 2018-05-29 | 14.094 | 16,271 | -4,520 | 0.01% | 229,320 |
| 2018-05-30 | 2018-05-28 | 14.249 | 20,791 | -8,135 | 0.01% | 296,244 |
| 2018-05-29 | 2018-05-25 | 14.603 | 28,926 | -1,808 | 0.01% | 422,397 |
| 2018-05-28 | 2018-05-24 | 14.846 | 30,734 | +14,463 | 0.02% | 456,278 |
| 2018-05-14 | 2018-05-10 | 14.448 | 16,271 | -49,717 | 0.01% | 235,080 |
| 2018-05-11 | 2018-05-09 | 14.470 | 65,988 | +27,118 | 0.03% | 954,841 |
| 2018-05-10 | 2018-05-08 | 13.873 | 38,870 | +18,079 | 0.02% | 539,225 |
| 2018-05-08 | 2018-05-04 | 13.142 | 20,791 | -20,790 | 0.01% | 273,244 |
| 2018-05-07 | 2018-05-03 | 12.656 | 41,581 | -2,712 | 0.02% | 526,234 |
| 2018-04-27 | 2018-04-25 | 12.302 | 44,293 | +11,751 | 0.02% | 544,877 |
| 2018-04-26 | 2018-04-24 | 11.660 | 32,542 | +2,712 | 0.02% | 379,440 |
| 2018-04-24 | 2018-04-20 | 11.372 | 29,830 | +4,520 | 0.01% | 339,238 |
| 2018-04-19 | 2018-04-17 | 11.395 | 25,310 | -2,712 | 0.01% | 288,395 |
| 2018-04-18 | 2018-04-16 | 11.483 | 28,022 | +2,712 | 0.01% | 321,777 |
| 2018-04-04 | 2018-03-29 | 12.434 | 25,310 | +1,807 | 0.01% | 314,714 |
| 2018-03-27 | 2018-03-23 | 12.722 | 23,503 | +1,808 | 0.01% | 299,006 |
| 2018-03-26 | 2018-03-22 | 13.209 | 21,695 | -9,039 | 0.01% | 286,564 |
| 2018-03-23 | 2018-03-21 | 14.094 | 30,734 | -4,520 | 0.02% | 433,158 |
| 2018-03-21 | 2018-03-19 | 13.784 | 35,254 | +4,520 | 0.02% | 485,942 |
| 2018-03-20 | 2018-03-16 | 14.293 | 30,734 | -4,520 | 0.02% | 439,278 |
| 2018-03-15 | 2018-03-13 | 13.319 | 35,254 | -904 | 0.02% | 469,562 |
| 2018-03-14 | 2018-03-12 | 13.010 | 36,158 | +10,848 | 0.02% | 470,403 |
| 2018-03-13 | 2018-03-09 | 13.231 | 25,310 | -4,520 | 0.01% | 334,874 |
| 2018-03-08 | 2018-03-06 | 12.656 | 29,830 | -904 | 0.01% | 377,518 |
| 2018-03-07 | 2018-03-05 | 12.744 | 30,734 | -8,136 | 0.02% | 391,679 |
| 2018-03-06 | 2018-03-02 | 13.452 | 38,870 | +2,712 | 0.02% | 522,885 |
| 2018-03-05 | 2018-03-01 | 13.607 | 36,158 | -8,135 | 0.02% | 492,003 |
| 2018-03-02 | 2018-02-28 | 13.895 | 44,293 | +4,519 | 0.02% | 615,436 |
| 2018-02-28 | 2018-02-26 | 14.094 | 39,774 | -1,807 | 0.02% | 560,566 |
| 2018-02-27 | 2018-02-23 | 13.961 | 41,581 | +9,039 | 0.02% | 580,514 |
| 2018-02-26 | 2018-02-22 | 13.828 | 32,542 | -904 | 0.02% | 450,000 |
| 2018-02-23 | 2018-02-21 | 13.895 | 33,446 | +4,520 | 0.02% | 464,721 |
| 2018-02-22 | 2018-02-20 | 13.983 | 28,926 | +18,079 | 0.01% | 404,477 |
| 2018-02-21 | 2018-02-15 | 13.076 | 10,847 | -1,808 | 0.01% | 141,836 |
| 2018-02-20 | 2018-02-13 | 11.638 | 12,655 | +2,712 | 0.01% | 147,277 |
| 2018-02-08 | 2018-02-06 | 11.173 | 9,943 | -1,808 | 0.00% | 111,096 |
| 2018-02-07 | 2018-02-05 | 13.873 | 11,751 | -6,328 | 0.01% | 163,016 |
| 2018-02-06 | 2018-02-02 | 14.315 | 18,079 | +12,655 | 0.01% | 258,802 |
| 2018-02-05 | 2018-02-01 | 13.939 | 5,424 | -2,712 | 0.00% | 75,605 |
| 2018-02-02 | 2018-01-31 | 14.426 | 8,136 | -268,471 | 0.00% | 117,367 |
| 2018-02-01 | 2018-01-30 | 15.731 | 276,607 | +254,912 | 0.14% | 4,351,320 |
| 2018-01-31 | 2018-01-29 | 15.178 | 21,695 | -10,847 | 0.01% | 329,285 |
| 2018-01-30 | 2018-01-26 | 14.802 | 32,542 | +4,520 | 0.02% | 481,680 |
| 2018-01-29 | 2018-01-25 | 10.465 | 28,022 | -18,079 | 0.01% | 293,257 |
| 2018-01-26 | 2018-01-24 | 8.983 | 46,101 | +4,520 | 0.02% | 414,118 |
| 2018-01-25 | 2018-01-23 | 9.381 | 41,581 | -9,040 | 0.02% | 390,076 |
| 2018-01-24 | 2018-01-22 | 9.425 | 50,621 | -33,446 | 0.03% | 477,121 |
| 2018-01-23 | 2018-01-19 | 9.381 | 84,067 | -18,079 | 0.04% | 788,642 |
| 2018-01-22 | 2018-01-18 | 9.160 | 102,146 | -9,039 | 0.05% | 935,643 |
| 2018-01-18 | 2018-01-16 | 9.226 | 111,185 | -36,158 | 0.06% | 1,025,818 |
| 2018-01-17 | 2018-01-15 | 8.717 | 147,343 | -11,751 | 0.07% | 1,284,440 |
| 2018-01-16 | 2018-01-12 | 9.116 | 159,094 | +9,039 | 0.08% | 1,450,238 |
| 2018-01-15 | 2018-01-11 | 8.894 | 150,055 | +15,367 | 0.07% | 1,334,642 |
| 2018-01-12 | 2018-01-10 | 9.514 | 134,688 | -23,502 | 0.07% | 1,281,403 |
| 2018-01-11 | 2018-01-09 | 9.425 | 158,190 | +27,118 | 0.08% | 1,490,997 |
| 2018-01-10 | 2018-01-08 | 9.779 | 131,072 | +6,328 | 0.07% | 1,281,800 |
| 2018-01-09 | 2018-01-05 | 9.204 | 124,744 | -4,520 | 0.06% | 1,148,157 |
| 2018-01-08 | 2018-01-04 | 8.850 | 129,264 | -23,503 | 0.06% | 1,143,999 |
| 2018-01-05 | 2018-01-03 | 8.142 | 152,767 | -4,519 | 0.08% | 1,243,843 |
| 2018-01-04 | 2018-01-02 | 8.120 | 157,286 | +904 | 0.08% | 1,277,157 |
| 2017-12-22 | 2017-12-20 | 8.208 | 156,382 | +4,519 | 0.08% | 1,283,657 |
| 2017-12-21 | 2017-12-19 | 8.363 | 151,863 | +9,040 | 0.08% | 1,270,083 |
| 2017-12-20 | 2017-12-18 | 8.341 | 142,823 | +9,039 | 0.07% | 1,191,318 |
| 2017-12-19 | 2017-12-15 | 8.297 | 133,784 | +4,520 | 0.07% | 1,110,002 |
| 2017-12-18 | 2017-12-14 | 8.540 | 129,264 | +8,135 | 0.06% | 1,103,959 |
| 2017-12-14 | 2017-12-12 | 7.921 | 121,129 | -28,926 | 0.06% | 959,443 |
| 2017-12-12 | 2017-12-08 | 7.877 | 150,055 | +13,559 | 0.07% | 1,181,922 |
| 2017-12-11 | 2017-12-07 | 7.456 | 136,496 | +13,560 | 0.07% | 1,017,743 |
| 2017-12-08 | 2017-12-06 | 7.346 | 122,936 | -27,119 | 0.06% | 903,037 |
| 2017-12-06 | 2017-12-04 | 7.567 | 150,055 | -90,394 | 0.07% | 1,135,442 |
| 2017-12-04 | 2017-11-30 | 7.478 | 240,449 | +3,616 | 0.12% | 1,798,158 |
| 2017-11-30 | 2017-11-28 | 7.567 | 236,833 | +903 | 0.12% | 1,792,077 |
| 2017-11-29 | 2017-11-27 | 7.412 | 235,930 | -1,807 | 0.12% | 1,748,704 |
| 2017-11-24 | 2017-11-22 | 7.589 | 237,737 | -9,040 | 0.12% | 1,804,177 |
| 2017-11-23 | 2017-11-21 | 7.766 | 246,777 | +13,559 | 0.12% | 1,916,461 |
| 2017-11-22 | 2017-11-20 | 7.744 | 233,218 | +1,808 | 0.12% | 1,806,003 |
| 2017-11-21 | 2017-11-17 | 7.899 | 231,410 | +2,712 | 0.12% | 1,827,842 |
| 2017-11-17 | 2017-11-15 | 8.031 | 228,698 | -29,830 | 0.11% | 1,836,780 |
| 2017-11-15 | 2017-11-13 | 8.496 | 258,528 | +94,914 | 0.13% | 2,196,479 |
| 2017-11-14 | 2017-11-10 | 9.182 | 163,614 | -16,271 | 0.08% | 1,502,300 |
| 2017-11-13 | 2017-11-09 | 8.651 | 179,885 | +13,559 | 0.09% | 1,556,180 |
| 2017-11-10 | 2017-11-08 | 8.231 | 166,326 | -8,135 | 0.08% | 1,368,962 |
| 2017-11-09 | 2017-11-07 | 8.186 | 174,461 | -28,023 | 0.09% | 1,428,198 |
| 2017-11-08 | 2017-11-06 | 8.319 | 202,484 | +2,712 | 0.10% | 1,684,484 |
| 2017-11-07 | 2017-11-03 | 8.408 | 199,772 | -3,616 | 0.10% | 1,679,602 |
| 2017-11-06 | 2017-11-02 | 8.363 | 203,388 | -3,615 | 0.10% | 1,701,004 |
| 2017-11-03 | 2017-11-01 | 8.651 | 207,003 | +26,214 | 0.10% | 1,790,778 |
| 2017-11-01 | 2017-10-30 | 7.744 | 180,789 | +18,079 | 0.09% | 1,400,001 |
| 2017-10-31 | 2017-10-27 | 7.854 | 162,710 | +4,520 | 0.08% | 1,278,000 |
| 2017-10-30 | 2017-10-26 | 8.076 | 158,190 | -2,712 | 0.08% | 1,277,498 |
| 2017-10-27 | 2017-10-25 | 8.031 | 160,902 | -1,808 | 0.08% | 1,292,279 |
| 2017-10-26 | 2017-10-24 | 8.120 | 162,710 | -4,520 | 0.08% | 1,321,200 |
| 2017-10-25 | 2017-10-23 | 8.231 | 167,230 | -5,423 | 0.08% | 1,376,402 |
| 2017-10-24 | 2017-10-20 | 7.655 | 172,653 | +2,711 | 0.09% | 1,321,717 |
| 2017-10-20 | 2017-10-18 | 7.611 | 169,942 | -3,615 | 0.08% | 1,293,443 |
| 2017-10-19 | 2017-10-17 | 7.899 | 173,557 | -904 | 0.09% | 1,370,877 |
| 2017-10-18 | 2017-10-16 | 8.031 | 174,461 | -16,271 | 0.09% | 1,401,178 |
| 2017-10-17 | 2017-10-13 | 8.208 | 190,732 | +21,694 | 0.09% | 1,565,618 |
| 2017-10-16 | 2017-10-12 | 7.943 | 169,038 | +38,870 | 0.08% | 1,342,663 |
| 2017-10-13 | 2017-10-11 | 7.854 | 130,168 | -112,993 | 0.06% | 1,022,400 |
| 2017-10-12 | 2017-10-10 | 8.562 | 243,161 | +112,993 | 0.12% | 2,082,059 |
| 2017-10-11 | 2017-10-09 | 7.523 | 130,168 | -1,808 | 0.06% | 979,200 |
| 2017-10-10 | 2017-10-06 | 7.412 | 131,976 | +10,847 | 0.07% | 978,201 |
| 2017-10-09 | 2017-10-04 | 7.523 | 121,129 | -1,807 | 0.06% | 911,203 |
| 2017-10-06 | 2017-10-03 | 7.346 | 122,936 | -8,136 | 0.06% | 903,037 |
| 2017-10-03 | 2017-09-28 | 7.102 | 131,072 | +2,712 | 0.07% | 930,900 |
| 2017-09-28 | 2017-09-26 | 6.350 | 128,360 | -1,808 | 0.06% | 815,079 |
| 2017-09-27 | 2017-09-25 | 6.438 | 130,168 | +1,808 | 0.06% | 838,080 |
| 2017-09-26 | 2017-09-22 | 6.837 | 128,360 | +8,135 | 0.06% | 877,559 |
| 2017-09-25 | 2017-09-21 | 6.925 | 120,225 | -13,559 | 0.06% | 832,583 |
| 2017-09-22 | 2017-09-20 | 7.301 | 133,784 | +2,712 | 0.07% | 976,802 |
| 2017-09-21 | 2017-09-19 | 7.279 | 131,072 | +17,175 | 0.07% | 954,100 |
| 2017-09-19 | 2017-09-15 | 6.660 | 113,897 | +10,847 | 0.06% | 758,520 |
| 2017-09-18 | 2017-09-14 | 7.301 | 103,050 | -11,751 | 0.05% | 752,402 |
| 2017-09-15 | 2017-09-13 | 7.235 | 114,801 | -4,520 | 0.06% | 830,580 |
| 2017-09-14 | 2017-09-12 | 8.120 | 119,321 | -2,712 | 0.06% | 968,883 |
| 2017-09-13 | 2017-09-11 | 7.854 | 122,033 | -239,545 | 0.06% | 958,504 |
| 2017-09-12 | 2017-09-08 | 8.474 | 361,578 | +31,638 | 0.18% | 3,064,002 |
| 2017-09-11 | 2017-09-07 | 8.895 | 329,940 | +130,168 | 0.16% | 2,934,899 |
| 2017-09-08 | 2017-09-06 | 9.499 | 199,772 | +78,966 | 0.10% | 1,897,574 |
| 2017-09-07 | 2017-09-05 | 8.694 | 120,806 | +46,533 | 0.06% | 1,050,300 |
| 2017-09-06 | 2017-09-04 | 9.476 | 74,273 | +9,843 | 0.04% | 703,837 |
| 2017-09-05 | 2017-09-01 | 9.722 | 64,430 | -68,009 | 0.03% | 626,401 |
| 2017-09-04 | 2017-08-31 | 8.448 | 132,439 | -13,423 | 0.07% | 1,118,878 |
| 2017-09-01 | 2017-08-30 | 7.241 | 145,862 | -22,372 | 0.07% | 1,056,239 |
| 2017-08-31 | 2017-08-29 | 6.347 | 168,234 | +49,218 | 0.09% | 1,067,842 |
| 2017-08-29 | 2017-08-25 | 6.928 | 119,016 | +53,691 | 0.06% | 824,598 |
| 2017-08-28 | 2017-08-24 | 7.152 | 65,325 | +8,949 | 0.03% | 467,202 |
| 2017-08-25 | 2017-08-22 | 7.063 | 56,376 | -26,846 | 0.03% | 398,159 |
| 2017-08-24 | 2017-08-21 | 7.197 | 83,222 | +26,846 | 0.04% | 598,920 |
| 2017-08-22 | 2017-08-18 | 6.951 | 56,376 | -2,685 | 0.03% | 391,859 |
| 2017-08-21 | 2017-08-17 | 6.906 | 59,061 | -40,268 | 0.03% | 407,882 |
| 2017-08-18 | 2017-08-16 | 7.107 | 99,329 | +32,215 | 0.05% | 705,957 |
| 2017-08-17 | 2017-08-15 | 7.219 | 67,114 | +11,633 | 0.03% | 484,497 |
| 2017-08-16 | 2017-08-14 | 6.794 | 55,481 | +17,897 | 0.03% | 376,958 |
| 2017-08-15 | 2017-08-11 | 5.789 | 37,584 | +8,948 | 0.02% | 217,559 |
| 2017-08-11 | 2017-08-09 | 5.565 | 28,636 | -8,948 | 0.01% | 159,363 |
| 2017-08-10 | 2017-08-08 | 5.498 | 37,584 | +8,948 | 0.02% | 206,639 |
| 2017-08-09 | 2017-08-07 | 5.275 | 28,636 | +17,898 | 0.01% | 151,043 |
| 2017-08-08 | 2017-08-04 | 4.269 | 10,738 | +8,948 | 0.01% | 45,839 |
| 2017-07-12 | 2017-07-10 | 5.029 | 1,790 | +1,790 | 0.00% | 9,001 |
| 2017-07-06 | 2017-07-04 | 4.761 | 0 | -13,423 | ||
| 2017-06-30 | 2017-06-28 | 4.246 | 13,423 | -143,177 | 0.01% | 57,000 |
| 2017-06-29 | 2017-06-27 | 4.358 | 156,600 | +8,948 | 0.08% | 682,498 |
| 2017-06-28 | 2017-06-26 | 4.492 | 147,652 | +39,374 | 0.08% | 663,301 |
| 2017-06-27 | 2017-06-23 | 4.045 | 108,278 | -17,897 | 0.06% | 438,020 |
| 2017-06-26 | 2017-06-22 | 4.023 | 126,175 | +81,432 | 0.06% | 507,599 |
| 2017-06-21 | 2017-06-19 | 3.710 | 44,743 | +31,320 | 0.02% | 166,000 |
| 2017-06-15 | 2017-06-13 | 3.956 | 13,423 | -44,743 | 0.01% | 53,100 |
| 2017-06-14 | 2017-06-12 | 3.464 | 58,166 | -31,320 | 0.03% | 201,500 |
| 2017-06-13 | 2017-06-09 | 3.084 | 89,486 | -26,846 | 0.05% | 276,000 |
| 2017-06-09 | 2017-06-07 | 3.084 | 116,332 | +13,423 | 0.06% | 358,801 |
| 2017-06-08 | 2017-06-06 | 3.129 | 102,909 | -13,423 | 0.05% | 322,000 |
| 2017-06-06 | 2017-06-02 | 2.928 | 116,332 | +26,846 | 0.06% | 340,601 |
| 2017-05-29 | 2017-05-25 | 4.151 | 89,486 | +7,580 | 0.05% | 371,465 |
| 2017-05-25 | 2017-05-23 | 4.200 | 81,906 | +40,953 | 0.05% | 344,000 |
| 2017-05-24 | 2017-05-22 | 4.029 | 40,953 | +28,667 | 0.02% | 165,000 |
| 2017-04-25 | 2017-04-21 | 4.151 | 12,286 | +12,286 | 0.01% | 51,000 |
| 2017-04-18 | 2017-04-12 | 4.371 | 0 | -24,572 | ||
| 2017-04-10 | 2017-04-06 | 4.566 | 24,572 | -20,476 | 0.01% | 112,201 |
| 2017-04-06 | 2017-04-03 | 5.177 | 45,048 | +4,095 | 0.03% | 233,199 |
| 2017-04-03 | 2017-03-30 | 5.665 | 40,953 | +40,953 | 0.02% | 232,000 |
| 2017-01-06 | 2017-01-04 | 5.543 | 0 | -4,095 | ||
| 2017-01-04 | 2016-12-30 | 5.348 | 4,095 | -20,477 | 0.00% | 21,898 |
| 2016-12-28 | 2016-12-22 | 5.812 | 24,572 | -45,048 | 0.01% | 142,801 |
| 2016-12-23 | 2016-12-21 | 5.812 | 69,620 | -4,095 | 0.04% | 404,600 |
| 2016-12-20 | 2016-12-16 | 5.909 | 73,715 | -8,191 | 0.04% | 435,598 |
| 2016-12-07 | 2016-12-05 | 5.567 | 81,906 | +20,477 | 0.05% | 456,000 |
| 2016-12-06 | 2016-12-02 | 6.007 | 61,429 | -12,286 | 0.04% | 368,997 |
| 2016-12-05 | 2016-12-01 | 6.129 | 73,715 | -9,010 | 0.04% | 451,798 |
| 2016-12-01 | 2016-11-29 | 6.349 | 82,725 | -23,753 | 0.05% | 525,200 |
| 2016-11-30 | 2016-11-28 | 6.202 | 106,478 | -193,298 | 0.06% | 660,401 |
| 2016-11-29 | 2016-11-25 | 6.300 | 299,776 | -172,002 | 0.17% | 1,888,561 |
| 2016-11-28 | 2016-11-24 | 6.349 | 471,778 | +26,210 | 0.27% | 2,995,197 |
| 2016-11-25 | 2016-11-23 | 6.275 | 445,568 | +400,520 | 0.25% | 2,796,157 |
| 2016-11-24 | 2016-11-22 | 5.763 | 45,048 | -45,049 | 0.03% | 259,598 |
| 2016-11-23 | 2016-11-21 | 5.396 | 90,097 | +28,668 | 0.05% | 486,202 |
| 2016-11-22 | 2016-11-18 | 5.738 | 61,429 | -12,286 | 0.04% | 352,497 |
| 2016-11-21 | 2016-11-17 | 5.738 | 73,715 | -24,572 | 0.04% | 422,998 |
| 2016-11-18 | 2016-11-16 | 5.396 | 98,287 | -6,553 | 0.06% | 530,399 |
| 2016-11-17 | 2016-11-15 | 5.177 | 104,840 | +8,191 | 0.06% | 542,722 |
| 2016-11-16 | 2016-11-14 | 5.055 | 96,649 | -26,210 | 0.06% | 488,520 |
| 2016-11-15 | 2016-11-11 | 4.517 | 122,859 | +8,191 | 0.07% | 555,000 |
| 2016-11-14 | 2016-11-10 | 4.371 | 114,668 | +40,953 | 0.07% | 501,198 |
| 2016-11-11 | 2016-11-09 | 4.346 | 73,715 | -49,144 | 0.04% | 320,398 |
| 2016-11-09 | 2016-11-07 | 4.249 | 122,859 | -819 | 0.07% | 522,000 |
| 2016-11-08 | 2016-11-04 | 4.224 | 123,678 | +4,095 | 0.07% | 522,460 |
| 2016-11-03 | 2016-11-01 | 4.078 | 119,583 | +18,839 | 0.07% | 487,641 |
| 2016-11-02 | 2016-10-31 | 4.176 | 100,744 | +2,457 | 0.06% | 420,659 |
| 2016-11-01 | 2016-10-28 | 4.053 | 98,287 | -3,276 | 0.06% | 398,399 |
| 2016-10-31 | 2016-10-27 | 4.029 | 101,563 | +11,466 | 0.06% | 409,198 |
| 2016-10-28 | 2016-10-26 | 3.834 | 90,097 | +20,477 | 0.05% | 345,402 |
| 2016-10-27 | 2016-10-25 | 3.663 | 69,620 | +20,476 | 0.04% | 255,000 |
| 2016-10-26 | 2016-10-24 | 3.565 | 49,144 | -4,095 | 0.03% | 175,201 |
| 2016-10-24 | 2016-10-19 | 3.394 | 53,239 | -4,095 | 0.03% | 180,700 |
| 2016-10-17 | 2016-10-13 | 3.003 | 57,334 | -20,477 | 0.03% | 172,199 |
| 2016-10-14 | 2016-10-12 | 2.979 | 77,811 | -20,476 | 0.05% | 231,801 |
| 2016-09-30 | 2016-09-28 | 2.881 | 98,287 | -8,191 | 0.06% | 283,200 |
| 2016-09-29 | 2016-09-27 | 2.881 | 106,478 | +20,477 | 0.06% | 306,801 |
| 2016-09-23 | 2016-09-21 | 2.881 | 86,001 | -8,191 | 0.05% | 247,799 |
| 2016-09-12 | 2016-09-08 | 3.117 | 94,192 | +2,680 | 0.06% | 293,554 |
| 2016-09-09 | 2016-09-07 | 3.041 | 91,512 | -4,774 | 0.06% | 278,301 |
| 2016-09-05 | 2016-09-01 | 2.765 | 96,286 | +4,774 | 0.06% | 266,200 |
| 2016-09-01 | 2016-08-30 | 2.840 | 91,512 | -7,957 | 0.06% | 259,901 |
| 2016-08-30 | 2016-08-26 | 2.740 | 99,469 | +55,703 | 0.06% | 272,500 |
| 2016-07-22 | 2016-07-20 | 2.337 | 43,766 | -159,151 | 0.03% | 102,299 |
| 2016-07-15 | 2016-07-13 | 2.086 | 202,917 | -14,324 | 0.12% | 423,300 |
| 2016-07-12 | 2016-07-08 | 2.187 | 217,241 | -3,183 | 0.13% | 475,021 |
| 2016-07-07 | 2016-07-05 | 2.237 | 220,424 | -1,591 | 0.13% | 493,061 |
| 2016-07-06 | 2016-07-04 | 2.262 | 222,015 | -11,936 | 0.13% | 502,200 |
| 2016-06-15 | 2016-06-13 | 2.438 | 233,951 | +7,957 | 0.14% | 570,359 |
| 2016-06-14 | 2016-06-10 | 2.538 | 225,994 | -36,605 | 0.14% | 573,680 |
| 2016-06-13 | 2016-06-08 | 2.036 | 262,599 | -7,957 | 0.16% | 534,601 |
| 2016-04-26 | 2016-04-22 | 1.860 | 270,556 | +7,957 | 0.16% | 503,200 |
| 2016-03-15 | 2016-03-11 | 1.759 | 262,599 | -2,387 | 0.16% | 462,001 |
| 2016-03-04 | 2016-03-02 | 1.583 | 264,986 | +7,958 | 0.16% | 419,580 |
| 2016-03-02 | 2016-02-29 | 1.583 | 257,028 | +3,183 | 0.15% | 406,980 |
| 2016-03-01 | 2016-02-26 | 1.609 | 253,845 | +23,077 | 0.15% | 408,320 |
| 2016-02-24 | 2016-02-22 | 1.634 | 230,768 | +24,668 | 0.14% | 376,999 |
| 2016-02-22 | 2016-02-18 | 1.609 | 206,100 | +11,936 | 0.12% | 331,520 |
| 2016-02-05 | 2016-02-03 | 1.458 | 194,164 | -11,936 | 0.12% | 283,040 |
| 2016-01-07 | 2016-01-05 | 1.684 | 206,100 | +11,936 | 0.12% | 347,060 |
| 2015-11-16 | 2015-11-12 | 1.810 | 194,164 | -2,387 | 0.12% | 351,360 |
| 2015-11-04 | 2015-11-02 | 1.634 | 196,551 | -6,366 | 0.12% | 321,100 |
| 2015-11-02 | 2015-10-29 | 1.634 | 202,917 | -3,979 | 0.12% | 331,500 |
| 2015-10-30 | 2015-10-28 | 1.659 | 206,896 | -16,711 | 0.12% | 343,200 |
| 2015-10-22 | 2015-10-19 | 1.810 | 223,607 | +93,899 | 0.13% | 404,641 |
| 2015-09-24 | 2015-09-22 | 1.684 | 129,708 | +30,239 | 0.08% | 218,420 |
| 2015-09-23 | 2015-09-21 | 1.734 | 99,469 | +7,957 | 0.06% | 172,500 |
| 2015-08-26 | 2015-08-24 | 1.583 | 91,512 | -79,575 | 0.06% | 144,901 |
| 2015-08-20 | 2015-08-18 | 1.960 | 171,087 | -19,894 | 0.10% | 335,400 |
| 2015-07-29 | 2015-07-27 | 2.086 | 190,981 | -325,463 | 0.11% | 398,401 |
| 2015-07-21 | 2015-07-17 | 2.463 | 516,444 | -19,894 | 0.31% | 1,272,040 |
| 2015-07-17 | 2015-07-15 | 2.262 | 536,338 | -56,498 | 0.32% | 1,213,201 |
| 2015-07-14 | 2015-07-10 | 2.212 | 592,836 | -43,767 | 0.36% | 1,311,200 |
| 2015-07-10 | 2015-07-08 | 1.634 | 636,603 | -7,957 | 0.38% | 1,040,001 |
| 2015-07-03 | 2015-06-30 | 3.159 | 644,560 | -11,936 | 0.39% | 2,035,916 |
| 2015-07-02 | 2015-06-29 | 3.106 | 656,496 | +35,907 | 0.40% | 2,039,342 |
| 2015-06-19 | 2015-06-17 | 3.341 | 620,589 | +2,299 | 0.39% | 2,073,601 |
| 2015-06-17 | 2015-06-15 | 3.341 | 618,290 | +2,298 | 0.39% | 2,065,919 |
| 2015-06-16 | 2015-06-12 | 3.472 | 615,992 | -90,407 | 0.39% | 2,138,640 |
| 2015-06-15 | 2015-06-11 | 3.159 | 706,399 | +36,776 | 0.44% | 2,231,241 |
| 2015-06-12 | 2015-06-10 | 3.159 | 669,623 | +92,705 | 0.42% | 2,115,080 |
| 2015-06-09 | 2015-06-05 | 3.289 | 576,918 | -84,277 | 0.36% | 1,897,561 |
| 2015-06-08 | 2015-06-04 | 3.394 | 661,195 | +259,728 | 0.41% | 2,243,799 |
| 2015-06-05 | 2015-06-03 | 3.602 | 401,467 | -13,025 | 0.25% | 1,446,239 |
| 2015-06-04 | 2015-06-02 | 4.098 | 414,492 | -49,034 | 0.26% | 1,698,740 |
| 2015-06-03 | 2015-06-01 | 3.446 | 463,526 | +151,699 | 0.29% | 1,597,199 |
| 2015-06-02 | 2015-05-29 | 3.524 | 311,827 | -76,616 | 0.19% | 1,098,901 |
| 2015-06-01 | 2015-05-28 | 3.524 | 388,443 | -42,905 | 0.24% | 1,368,901 |
| 2015-05-29 | 2015-05-27 | 3.759 | 431,348 | +47,502 | 0.27% | 1,621,442 |
| 2015-05-28 | 2015-05-26 | 3.994 | 383,846 | +148,635 | 0.24% | 1,533,061 |
| 2015-05-27 | 2015-05-22 | 3.942 | 235,211 | +5,363 | 0.15% | 927,141 |
| 2015-05-26 | 2015-05-21 | 4.020 | 229,848 | +103,432 | 0.14% | 924,001 |
| 2015-05-22 | 2015-05-20 | 3.602 | 126,416 | +11,492 | 0.08% | 455,399 |
| 2015-05-20 | 2015-05-18 | 3.628 | 114,924 | +114,924 | 0.07% | 417,001 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy