History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 570,000 | +0 | 0.15% | 3,887,400 |
| 2025-10-13 | 2025-10-09 | 7.100 | 570,000 | +0 | 0.15% | 4,047,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 570,000 | +84,000 | 0.15% | 3,978,600 |
| 2025-10-08 | 2025-10-03 | 6.250 | 486,000 | -2,000 | 0.13% | 3,037,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 488,000 | -2,000 | 0.13% | 3,103,680 |
| 2025-10-02 | 2025-09-29 | 5.920 | 490,000 | +6,000 | 0.13% | 2,900,800 |
| 2025-09-30 | 2025-09-26 | 5.830 | 484,000 | -6,000 | 0.12% | 2,821,720 |
| 2025-09-29 | 2025-09-25 | 6.000 | 490,000 | +2,000 | 0.13% | 2,940,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 488,000 | +6,000 | 0.13% | 2,986,560 |
| 2025-09-25 | 2025-09-23 | 6.170 | 482,000 | +2,000 | 0.12% | 2,973,940 |
| 2025-09-24 | 2025-09-22 | 6.120 | 480,000 | +2,000 | 0.12% | 2,937,600 |
| 2025-09-23 | 2025-09-19 | 6.060 | 478,000 | +8,000 | 0.12% | 2,896,680 |
| 2025-09-22 | 2025-09-18 | 5.940 | 470,000 | +4,000 | 0.12% | 2,791,800 |
| 2025-09-19 | 2025-09-17 | 6.310 | 466,000 | +8,000 | 0.12% | 2,940,460 |
| 2025-09-18 | 2025-09-16 | 6.720 | 458,000 | -16,000 | 0.12% | 3,077,790 |
| 2025-09-17 | 2025-09-15 | 6.866 | 474,000 | +6,808 | 0.12% | 3,254,342 |
| 2025-09-15 | 2025-09-11 | 6.855 | 467,192 | +23,071 | 0.13% | 3,202,740 |
| 2025-09-12 | 2025-09-10 | 6.782 | 444,121 | -9,613 | 0.12% | 3,012,242 |
| 2025-09-11 | 2025-09-09 | 6.429 | 453,734 | +7,691 | 0.12% | 2,916,962 |
| 2025-09-10 | 2025-09-08 | 6.585 | 446,043 | -3,846 | 0.12% | 2,937,118 |
| 2025-09-09 | 2025-09-05 | 6.585 | 449,889 | +74,982 | 0.12% | 2,962,443 |
| 2025-09-08 | 2025-09-04 | 6.512 | 374,907 | +5,768 | 0.10% | 2,441,399 |
| 2025-09-05 | 2025-09-03 | 6.678 | 369,139 | -13,459 | 0.10% | 2,465,278 |
| 2025-09-03 | 2025-09-01 | 6.741 | 382,598 | +1,923 | 0.10% | 2,579,043 |
| 2025-09-01 | 2025-08-28 | 7.167 | 380,675 | +9,613 | 0.10% | 2,728,441 |
| 2025-08-29 | 2025-08-27 | 7.084 | 371,062 | -1,923 | 0.10% | 2,628,661 |
| 2025-08-28 | 2025-08-26 | 7.105 | 372,985 | +196,106 | 0.10% | 2,650,043 |
| 2025-08-27 | 2025-08-25 | 7.303 | 176,879 | +3,845 | 0.05% | 1,291,678 |
| 2025-08-26 | 2025-08-22 | 7.147 | 173,034 | +3,845 | 0.05% | 1,236,600 |
| 2025-08-25 | 2025-08-21 | 7.167 | 169,189 | +1,923 | 0.05% | 1,212,641 |
| 2025-08-22 | 2025-08-20 | 7.365 | 167,266 | +26,916 | 0.04% | 1,231,918 |
| 2025-08-21 | 2025-08-19 | 7.958 | 140,350 | -5,768 | 0.04% | 1,116,901 |
| 2025-08-20 | 2025-08-18 | 7.937 | 146,118 | -1,922 | 0.04% | 1,159,763 |
| 2025-08-19 | 2025-08-15 | 7.448 | 148,040 | +5,768 | 0.04% | 1,102,638 |
| 2025-08-18 | 2025-08-14 | 7.521 | 142,272 | -3,846 | 0.04% | 1,070,037 |
| 2025-08-15 | 2025-08-13 | 7.594 | 146,118 | -44,219 | 0.04% | 1,109,603 |
| 2025-08-14 | 2025-08-12 | 7.407 | 190,337 | +5,767 | 0.05% | 1,409,757 |
| 2025-08-13 | 2025-08-11 | 7.448 | 184,570 | +36,530 | 0.05% | 1,374,723 |
| 2025-08-12 | 2025-08-08 | 7.646 | 148,040 | -1,923 | 0.04% | 1,131,898 |
| 2025-08-11 | 2025-08-07 | 7.750 | 149,963 | -7,690 | 0.04% | 1,162,201 |
| 2025-08-08 | 2025-08-06 | 7.500 | 157,653 | +5,768 | 0.04% | 1,182,438 |
| 2025-08-07 | 2025-08-05 | 7.771 | 151,885 | +3,845 | 0.04% | 1,180,257 |
| 2025-08-05 | 2025-08-01 | 7.604 | 148,040 | -21,149 | 0.04% | 1,125,738 |
| 2025-08-04 | 2025-07-31 | 7.698 | 169,189 | -1,922 | 0.05% | 1,302,401 |
| 2025-08-01 | 2025-07-30 | 7.802 | 171,111 | +28,839 | 0.05% | 1,334,996 |
| 2025-07-31 | 2025-07-29 | 8.000 | 142,272 | -126,892 | 0.04% | 1,138,116 |
| 2025-07-30 | 2025-07-28 | 8.010 | 269,164 | -1,923 | 0.07% | 2,155,999 |
| 2025-07-29 | 2025-07-25 | 8.124 | 271,087 | +13,459 | 0.07% | 2,202,423 |
| 2025-07-28 | 2025-07-24 | 8.249 | 257,628 | -21,149 | 0.07% | 2,125,236 |
| 2025-07-25 | 2025-07-23 | 8.218 | 278,777 | +1,923 | 0.07% | 2,290,999 |
| 2025-07-24 | 2025-07-22 | 8.374 | 276,854 | -32,685 | 0.07% | 2,318,396 |
| 2025-07-23 | 2025-07-21 | 8.416 | 309,539 | -53,833 | 0.08% | 2,604,983 |
| 2025-07-22 | 2025-07-18 | 8.426 | 363,372 | -65,368 | 0.10% | 3,061,804 |
| 2025-07-21 | 2025-07-17 | 8.374 | 428,740 | -59,601 | 0.11% | 3,590,301 |
| 2025-07-18 | 2025-07-16 | 8.114 | 488,341 | +13,459 | 0.13% | 3,962,404 |
| 2025-07-17 | 2025-07-15 | 7.968 | 474,882 | +65,368 | 0.13% | 3,784,037 |
| 2025-07-16 | 2025-07-14 | 7.240 | 409,514 | -1,923 | 0.11% | 2,964,960 |
| 2025-07-14 | 2025-07-10 | 6.834 | 411,437 | +3,846 | 0.11% | 2,811,963 |
| 2025-07-11 | 2025-07-09 | 6.730 | 407,591 | +3,845 | 0.11% | 2,743,278 |
| 2025-07-08 | 2025-07-04 | 6.907 | 403,746 | -3,845 | 0.11% | 2,788,799 |
| 2025-07-07 | 2025-07-03 | 6.959 | 407,591 | -48,065 | 0.11% | 2,836,558 |
| 2025-07-04 | 2025-07-02 | 6.949 | 455,656 | -9,613 | 0.12% | 3,166,318 |
| 2025-07-03 | 2025-06-30 | 7.095 | 465,269 | +5,767 | 0.12% | 3,300,878 |
| 2025-07-02 | 2025-06-27 | 7.022 | 459,502 | +3,846 | 0.12% | 3,226,503 |
| 2025-06-30 | 2025-06-26 | 6.710 | 455,656 | -1,923 | 0.12% | 3,057,298 |
| 2025-06-27 | 2025-06-25 | 6.834 | 457,579 | +1,923 | 0.12% | 3,127,320 |
| 2025-06-26 | 2025-06-24 | 7.011 | 455,656 | -9,613 | 0.12% | 3,194,758 |
| 2025-06-25 | 2025-06-23 | 6.782 | 465,269 | +1,922 | 0.12% | 3,155,678 |
| 2025-06-23 | 2025-06-19 | 6.710 | 463,347 | -5,768 | 0.12% | 3,108,902 |
| 2025-06-20 | 2025-06-18 | 7.095 | 469,115 | -9,613 | 0.13% | 3,328,163 |
| 2025-06-18 | 2025-06-16 | 7.074 | 478,728 | +1,923 | 0.13% | 3,386,403 |
| 2025-06-17 | 2025-06-13 | 7.105 | 476,805 | -1,923 | 0.13% | 3,387,680 |
| 2025-06-16 | 2025-06-12 | 7.355 | 478,728 | -48,065 | 0.13% | 3,520,863 |
| 2025-06-12 | 2025-06-10 | 6.991 | 526,793 | -94,207 | 0.14% | 3,682,563 |
| 2025-06-11 | 2025-06-09 | 7.178 | 621,000 | -44,220 | 0.17% | 4,457,400 |
| 2025-06-10 | 2025-06-06 | 7.095 | 665,220 | +9,613 | 0.18% | 4,719,441 |
| 2025-06-06 | 2025-06-04 | 6.949 | 655,607 | +9,613 | 0.18% | 4,555,761 |
| 2025-06-05 | 2025-06-03 | 6.907 | 645,994 | -28,839 | 0.17% | 4,462,081 |
| 2025-06-04 | 2025-06-02 | 6.762 | 674,833 | -211,486 | 0.18% | 4,563,001 |
| 2025-06-02 | 2025-05-29 | 7.219 | 886,319 | +3,845 | 0.24% | 6,398,681 |
| 2025-05-30 | 2025-05-28 | 6.959 | 882,474 | +21,149 | 0.24% | 6,141,422 |
| 2025-05-28 | 2025-05-26 | 6.980 | 861,325 | -26,916 | 0.23% | 6,012,159 |
| 2025-05-27 | 2025-05-23 | 7.292 | 888,241 | +53,832 | 0.24% | 6,477,236 |
| 2025-05-26 | 2025-05-22 | 7.407 | 834,409 | -9,613 | 0.22% | 6,180,162 |
| 2025-05-23 | 2025-05-21 | 7.688 | 844,022 | +13,459 | 0.23% | 6,488,423 |
| 2025-05-22 | 2025-05-20 | 7.708 | 830,563 | -1,923 | 0.22% | 6,402,236 |
| 2025-05-21 | 2025-05-19 | 7.875 | 832,486 | +44,220 | 0.22% | 6,555,619 |
| 2025-05-20 | 2025-05-16 | 8.145 | 788,266 | +3,845 | 0.21% | 6,420,598 |
| 2025-05-19 | 2025-05-15 | 8.533 | 784,421 | -28,839 | 0.21% | 6,693,524 |
| 2025-05-16 | 2025-05-14 | 8.777 | 813,260 | +166,096 | 0.22% | 7,137,884 |
| 2025-05-15 | 2025-05-13 | 8.130 | 647,164 | -9,434 | 0.18% | 5,261,619 |
| 2025-05-14 | 2025-05-12 | 8.565 | 656,598 | +41,509 | 0.18% | 5,623,680 |
| 2025-05-13 | 2025-05-09 | 7.918 | 615,089 | -1,887 | 0.17% | 4,870,441 |
| 2025-05-12 | 2025-05-08 | 7.971 | 616,976 | +24,528 | 0.17% | 4,918,083 |
| 2025-05-09 | 2025-05-07 | 7.992 | 592,448 | -43,395 | 0.16% | 4,735,123 |
| 2025-05-08 | 2025-05-06 | 8.268 | 635,843 | -1,887 | 0.17% | 5,257,196 |
| 2025-05-07 | 2025-05-02 | 8.141 | 637,730 | +18,868 | 0.17% | 5,191,678 |
| 2025-05-06 | 2025-04-30 | 7.717 | 618,862 | +1,886 | 0.17% | 4,775,677 |
| 2025-05-02 | 2025-04-29 | 7.547 | 616,976 | -7,547 | 0.17% | 4,656,482 |
| 2025-04-30 | 2025-04-28 | 7.293 | 624,523 | -35,849 | 0.17% | 4,554,562 |
| 2025-04-29 | 2025-04-25 | 7.568 | 660,372 | +39,623 | 0.18% | 4,998,004 |
| 2025-04-28 | 2025-04-24 | 7.579 | 620,749 | -60,377 | 0.17% | 4,704,698 |
| 2025-04-25 | 2025-04-23 | 7.897 | 681,126 | +41,509 | 0.19% | 5,378,900 |
| 2025-04-24 | 2025-04-22 | 7.240 | 639,617 | -1,887 | 0.17% | 4,630,740 |
| 2025-04-23 | 2025-04-17 | 7.187 | 641,504 | +28,302 | 0.18% | 4,610,402 |
| 2025-04-22 | 2025-04-16 | 7.250 | 613,202 | +28,302 | 0.17% | 4,445,999 |
| 2025-04-17 | 2025-04-15 | 7.388 | 584,900 | -47,170 | 0.16% | 4,321,396 |
| 2025-04-16 | 2025-04-14 | 7.600 | 632,070 | -1,887 | 0.17% | 4,803,901 |
| 2025-04-15 | 2025-04-11 | 7.261 | 633,957 | -84,905 | 0.17% | 4,603,202 |
| 2025-04-14 | 2025-04-10 | 7.155 | 718,862 | -1,886 | 0.20% | 5,143,503 |
| 2025-04-11 | 2025-04-09 | 6.964 | 720,748 | +5,660 | 0.20% | 5,019,478 |
| 2025-04-10 | 2025-04-08 | 6.742 | 715,088 | +77,358 | 0.20% | 4,820,880 |
| 2025-04-09 | 2025-04-07 | 6.307 | 637,730 | +162,263 | 0.17% | 4,022,199 |
| 2025-04-07 | 2025-04-02 | 9.710 | 475,467 | +50,942 | 0.13% | 4,616,635 |
| 2025-04-03 | 2025-04-01 | 9.381 | 424,525 | -20,754 | 0.12% | 3,982,504 |
| 2025-04-02 | 2025-03-31 | 9.890 | 445,279 | +81,131 | 0.12% | 4,403,759 |
| 2025-04-01 | 2025-03-28 | 9.402 | 364,148 | -149,055 | 0.10% | 3,423,823 |
| 2025-03-31 | 2025-03-27 | 10.091 | 513,203 | +79,245 | 0.14% | 5,178,880 |
| 2025-03-28 | 2025-03-26 | 10.939 | 433,958 | -143,395 | 0.12% | 4,747,195 |
| 2025-03-27 | 2025-03-25 | 11.109 | 577,353 | -92,452 | 0.16% | 6,413,756 |
| 2025-03-26 | 2025-03-24 | 11.936 | 669,805 | -235,847 | 0.18% | 7,994,595 |
| 2025-03-25 | 2025-03-21 | 11.469 | 905,652 | -211,319 | 0.25% | 10,387,196 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,116,971 | -216,979 | 0.31% | 13,876,477 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,333,950 | -20,755 | 0.36% | 16,826,594 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,354,705 | +328,299 | 0.37% | 18,955,200 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,026,406 | +166,036 | 0.28% | 13,708,800 |
| 2025-03-18 | 2025-03-14 | 12.784 | 860,370 | +101,886 | 0.24% | 10,998,723 |
| 2025-03-14 | 2025-03-12 | 13.081 | 758,484 | +216,979 | 0.21% | 9,921,362 |
| 2025-03-13 | 2025-03-11 | 13.356 | 541,505 | +49,057 | 0.15% | 7,232,405 |
| 2025-03-12 | 2025-03-10 | 11.554 | 492,448 | +156,602 | 0.13% | 5,689,795 |
| 2025-03-11 | 2025-03-07 | 9.699 | 335,846 | +216,979 | 0.09% | 3,257,399 |
| 2025-03-10 | 2025-03-06 | 9.699 | 118,867 | +9,434 | 0.03% | 1,152,901 |
| 2025-03-07 | 2025-03-05 | 9.201 | 109,433 | +18,868 | 0.03% | 1,006,880 |
| 2025-03-06 | 2025-03-04 | 8.491 | 90,565 | -20,755 | 0.02% | 768,958 |
| 2025-03-05 | 2025-03-03 | 8.544 | 111,320 | -126,414 | 0.03% | 951,082 |
| 2025-03-04 | 2025-02-28 | 8.385 | 237,734 | -54,716 | 0.06% | 1,993,322 |
| 2025-03-03 | 2025-02-27 | 9.370 | 292,450 | +120,753 | 0.08% | 2,740,398 |
| 2025-02-28 | 2025-02-26 | 9.455 | 171,697 | +24,528 | 0.05% | 1,623,444 |
| 2025-02-27 | 2025-02-25 | 8.999 | 147,169 | +11,321 | 0.04% | 1,324,444 |
| 2025-02-26 | 2025-02-24 | 8.480 | 135,848 | +11,321 | 0.04% | 1,152,001 |
| 2025-02-25 | 2025-02-21 | 8.427 | 124,527 | -16,981 | 0.03% | 1,049,398 |
| 2025-02-24 | 2025-02-20 | 8.819 | 141,508 | +5,660 | 0.04% | 1,247,998 |
| 2025-02-21 | 2025-02-19 | 8.024 | 135,848 | +18,868 | 0.04% | 1,090,081 |
| 2025-02-20 | 2025-02-18 | 6.964 | 116,980 | +18,868 | 0.03% | 814,679 |
| 2025-02-19 | 2025-02-17 | 6.689 | 98,112 | -1,887 | 0.03% | 656,238 |
| 2025-02-18 | 2025-02-14 | 6.445 | 99,999 | -26,415 | 0.03% | 644,479 |
| 2025-02-17 | 2025-02-13 | 6.720 | 126,414 | -16,981 | 0.03% | 849,560 |
| 2025-02-14 | 2025-02-12 | 6.837 | 143,395 | +43,396 | 0.04% | 980,400 |
| 2025-02-13 | 2025-02-11 | 6.201 | 99,999 | -39,622 | 0.03% | 620,099 |
| 2025-02-11 | 2025-02-07 | 6.222 | 139,621 | +11,320 | 0.04% | 868,757 |
| 2025-02-10 | 2025-02-06 | 6.127 | 128,301 | +5,661 | 0.04% | 786,082 |
| 2025-02-06 | 2025-02-04 | 5.915 | 122,640 | -7,548 | 0.03% | 725,397 |
| 2025-02-05 | 2025-02-03 | 5.798 | 130,188 | -1,886 | 0.04% | 754,863 |
| 2025-02-04 | 2025-01-28 | 5.586 | 132,074 | -88,679 | 0.04% | 737,798 |
| 2025-02-03 | 2025-01-24 | 5.925 | 220,753 | +13,208 | 0.06% | 1,308,061 |
| 2025-01-27 | 2025-01-23 | 5.809 | 207,545 | +11,320 | 0.06% | 1,205,598 |
| 2025-01-24 | 2025-01-22 | 5.660 | 196,225 | -1,886 | 0.05% | 1,110,722 |
| 2025-01-23 | 2025-01-21 | 5.639 | 198,111 | +1,886 | 0.05% | 1,117,197 |
| 2025-01-21 | 2025-01-17 | 5.512 | 196,225 | -37,735 | 0.05% | 1,081,602 |
| 2025-01-15 | 2025-01-13 | 5.480 | 233,960 | -35,849 | 0.06% | 1,282,159 |
| 2025-01-14 | 2025-01-10 | 5.533 | 269,809 | +7,547 | 0.07% | 1,492,920 |
| 2025-01-13 | 2025-01-09 | 5.798 | 262,262 | +1,887 | 0.07% | 1,520,661 |
| 2025-01-09 | 2025-01-07 | 5.692 | 260,375 | +18,868 | 0.07% | 1,482,120 |
| 2025-01-08 | 2025-01-06 | 5.735 | 241,507 | +54,716 | 0.07% | 1,384,958 |
| 2025-01-07 | 2025-01-03 | 5.809 | 186,791 | +77,358 | 0.05% | 1,085,041 |
| 2025-01-03 | 2024-12-31 | 5.279 | 109,433 | -1,887 | 0.03% | 577,680 |
| 2024-12-30 | 2024-12-24 | 5.173 | 111,320 | -7,547 | 0.03% | 575,841 |
| 2024-12-23 | 2024-12-19 | 4.950 | 118,867 | +1,887 | 0.03% | 588,421 |
| 2024-12-18 | 2024-12-16 | 4.971 | 116,980 | +1,887 | 0.03% | 581,560 |
| 2024-12-17 | 2024-12-13 | 5.088 | 115,093 | +1,886 | 0.03% | 585,598 |
| 2024-12-16 | 2024-12-12 | 5.215 | 113,207 | -9,433 | 0.03% | 590,402 |
| 2024-12-13 | 2024-12-11 | 5.194 | 122,640 | -5,661 | 0.03% | 636,998 |
| 2024-12-11 | 2024-12-09 | 5.194 | 128,301 | -20,754 | 0.04% | 666,401 |
| 2024-12-10 | 2024-12-06 | 5.194 | 149,055 | +3,773 | 0.04% | 774,199 |
| 2024-12-09 | 2024-12-05 | 5.247 | 145,282 | +3,774 | 0.04% | 762,301 |
| 2024-12-05 | 2024-12-03 | 5.258 | 141,508 | +3,773 | 0.04% | 743,999 |
| 2024-12-04 | 2024-12-02 | 5.215 | 137,735 | -3,773 | 0.04% | 718,322 |
| 2024-12-03 | 2024-11-29 | 5.268 | 141,508 | -1,887 | 0.04% | 745,499 |
| 2024-12-02 | 2024-11-28 | 5.279 | 143,395 | -1,887 | 0.04% | 756,960 |
| 2024-11-29 | 2024-11-27 | 5.279 | 145,282 | -1,887 | 0.04% | 766,921 |
| 2024-11-28 | 2024-11-26 | 4.908 | 147,169 | +1,887 | 0.04% | 722,282 |
| 2024-11-26 | 2024-11-22 | 5.109 | 145,282 | -1,887 | 0.04% | 742,281 |
| 2024-11-25 | 2024-11-21 | 5.183 | 147,169 | -1,886 | 0.04% | 762,843 |
| 2024-11-20 | 2024-11-18 | 4.971 | 149,055 | +13,207 | 0.04% | 741,019 |
| 2024-11-19 | 2024-11-15 | 5.194 | 135,848 | -1,887 | 0.04% | 705,601 |
| 2024-11-14 | 2024-11-12 | 5.109 | 137,735 | +9,434 | 0.04% | 703,722 |
| 2024-11-13 | 2024-11-11 | 5.236 | 128,301 | +13,208 | 0.04% | 671,841 |
| 2024-11-12 | 2024-11-08 | 5.395 | 115,093 | +22,641 | 0.03% | 620,978 |
| 2024-11-11 | 2024-11-07 | 4.982 | 92,452 | -92,452 | 0.03% | 460,600 |
| 2024-11-08 | 2024-11-06 | 4.961 | 184,904 | +88,678 | 0.05% | 917,280 |
| 2024-11-07 | 2024-11-05 | 4.993 | 96,226 | +9,434 | 0.03% | 480,422 |
| 2024-11-06 | 2024-11-04 | 4.696 | 86,792 | +3,774 | 0.02% | 407,561 |
| 2024-11-05 | 2024-11-01 | 4.802 | 83,018 | -5,660 | 0.02% | 398,639 |
| 2024-10-31 | 2024-10-29 | 4.897 | 88,678 | +1,886 | 0.02% | 434,278 |
| 2024-10-25 | 2024-10-23 | 5.152 | 86,792 | +1,887 | 0.02% | 447,122 |
| 2024-10-24 | 2024-10-22 | 5.109 | 84,905 | +1,887 | 0.02% | 433,800 |
| 2024-10-23 | 2024-10-21 | 5.067 | 83,018 | -1,887 | 0.02% | 420,639 |
| 2024-10-22 | 2024-10-18 | 4.918 | 84,905 | -35,849 | 0.02% | 417,600 |
| 2024-10-21 | 2024-10-17 | 4.611 | 120,754 | +1,887 | 0.03% | 556,802 |
| 2024-10-16 | 2024-10-14 | 4.940 | 118,867 | -1,887 | 0.03% | 587,161 |
| 2024-10-14 | 2024-10-09 | 4.717 | 120,754 | -1,886 | 0.03% | 569,602 |
| 2024-10-10 | 2024-10-08 | 4.802 | 122,640 | -81,132 | 0.03% | 588,898 |
| 2024-10-09 | 2024-10-07 | 5.395 | 203,772 | +39,623 | 0.06% | 1,099,441 |
| 2024-10-08 | 2024-10-04 | 5.258 | 164,149 | +86,791 | 0.04% | 863,037 |
| 2024-10-07 | 2024-10-03 | 4.908 | 77,358 | +9,434 | 0.02% | 379,661 |
| 2024-10-04 | 2024-10-02 | 5.088 | 67,924 | -5,660 | 0.02% | 345,600 |
| 2024-10-03 | 2024-09-30 | 4.484 | 73,584 | +5,660 | 0.02% | 329,939 |
| 2024-10-02 | 2024-09-27 | 4.526 | 67,924 | -1,887 | 0.02% | 307,440 |
| 2024-09-30 | 2024-09-26 | 4.399 | 69,811 | +13,208 | 0.02% | 307,101 |
| 2024-09-25 | 2024-09-23 | 4.070 | 56,603 | +1,887 | 0.02% | 230,399 |
| 2024-09-23 | 2024-09-19 | 4.547 | 54,716 | +2,669 | 0.01% | 248,773 |
| 2024-09-12 | 2024-09-10 | 4.558 | 52,047 | -14,358 | 0.01% | 237,218 |
| 2024-09-10 | 2024-09-05 | 4.714 | 66,405 | +1,794 | 0.02% | 313,019 |
| 2024-09-02 | 2024-08-29 | 5.026 | 64,611 | -8,973 | 0.02% | 324,722 |
| 2024-08-28 | 2024-08-26 | 4.948 | 73,584 | -59,227 | 0.02% | 364,079 |
| 2024-08-27 | 2024-08-23 | 5.082 | 132,811 | -3,589 | 0.04% | 674,882 |
| 2024-08-23 | 2024-08-21 | 4.959 | 136,400 | -16,153 | 0.04% | 676,400 |
| 2024-08-20 | 2024-08-16 | 4.736 | 152,553 | -3,589 | 0.04% | 722,501 |
| 2024-08-16 | 2024-08-14 | 4.413 | 156,142 | +3,589 | 0.04% | 689,039 |
| 2024-08-13 | 2024-08-09 | 4.257 | 152,553 | -3,589 | 0.04% | 649,401 |
| 2024-08-08 | 2024-08-06 | 4.168 | 156,142 | -5,384 | 0.04% | 650,759 |
| 2024-08-07 | 2024-08-05 | 4.145 | 161,526 | +7,179 | 0.05% | 669,598 |
| 2024-08-06 | 2024-08-02 | 4.457 | 154,347 | +3,589 | 0.04% | 687,998 |
| 2024-07-31 | 2024-07-29 | 4.613 | 150,758 | -8,974 | 0.04% | 695,520 |
| 2024-07-29 | 2024-07-25 | 4.480 | 159,732 | -5,384 | 0.05% | 715,561 |
| 2024-07-26 | 2024-07-24 | 4.703 | 165,116 | +1,795 | 0.05% | 776,481 |
| 2024-07-23 | 2024-07-19 | 4.836 | 163,321 | +1,795 | 0.05% | 789,879 |
| 2024-07-22 | 2024-07-18 | 4.959 | 161,526 | +1,794 | 0.05% | 800,998 |
| 2024-07-18 | 2024-07-16 | 4.825 | 159,732 | +7,179 | 0.05% | 770,742 |
| 2024-07-17 | 2024-07-15 | 4.814 | 152,553 | -1,794 | 0.04% | 734,401 |
| 2024-07-15 | 2024-07-11 | 4.769 | 154,347 | +1,794 | 0.04% | 736,158 |
| 2024-07-12 | 2024-07-10 | 4.781 | 152,553 | -3,589 | 0.04% | 729,301 |
| 2024-07-11 | 2024-07-09 | 5.059 | 156,142 | +3,589 | 0.04% | 789,959 |
| 2024-07-09 | 2024-07-05 | 4.703 | 152,553 | +7,179 | 0.04% | 717,401 |
| 2024-07-05 | 2024-07-03 | 4.937 | 145,374 | +1,795 | 0.04% | 717,661 |
| 2024-07-04 | 2024-07-02 | 5.014 | 143,579 | +1,795 | 0.04% | 719,965 |
| 2024-07-03 | 2024-06-28 | 5.248 | 141,784 | +6,610 | 0.04% | 744,109 |
| 2024-07-02 | 2024-06-27 | 5.318 | 135,174 | -1,711 | 0.04% | 718,898 |
| 2024-06-27 | 2024-06-25 | 5.190 | 136,885 | -13,689 | 0.04% | 710,398 |
| 2024-06-26 | 2024-06-24 | 5.914 | 150,574 | +3,422 | 0.05% | 890,561 |
| 2024-06-25 | 2024-06-21 | 5.879 | 147,152 | +5,133 | 0.04% | 865,161 |
| 2024-06-24 | 2024-06-20 | 6.183 | 142,019 | -6,844 | 0.04% | 878,143 |
| 2024-06-21 | 2024-06-19 | 5.950 | 148,863 | +1,711 | 0.04% | 885,661 |
| 2024-06-20 | 2024-06-18 | 4.675 | 147,152 | +1,711 | 0.04% | 688,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 145,441 | +20,533 | 0.04% | 690,201 |
| 2024-06-18 | 2024-06-14 | 4.056 | 124,908 | +6,844 | 0.04% | 506,620 |
| 2024-06-12 | 2024-06-07 | 3.717 | 118,064 | +1,711 | 0.04% | 438,841 |
| 2024-06-11 | 2024-06-06 | 3.659 | 116,353 | +1,712 | 0.04% | 425,682 |
| 2024-06-04 | 2024-05-31 | 3.740 | 114,641 | -1,712 | 0.03% | 428,798 |
| 2024-06-03 | 2024-05-30 | 3.694 | 116,353 | +1,712 | 0.04% | 429,762 |
| 2024-05-30 | 2024-05-28 | 3.740 | 114,641 | +20,532 | 0.03% | 428,798 |
| 2024-05-24 | 2024-05-22 | 3.729 | 94,109 | -3,422 | 0.03% | 350,901 |
| 2024-05-16 | 2024-05-13 | 3.740 | 97,531 | -3,422 | 0.03% | 364,801 |
| 2024-05-14 | 2024-05-10 | 3.717 | 100,953 | -1,711 | 0.03% | 375,240 |
| 2024-05-13 | 2024-05-09 | 3.775 | 102,664 | -1,711 | 0.03% | 387,600 |
| 2024-05-07 | 2024-05-03 | 3.577 | 104,375 | -3,422 | 0.03% | 373,320 |
| 2024-05-02 | 2024-04-29 | 3.296 | 107,797 | +1,711 | 0.03% | 355,319 |
| 2024-04-24 | 2024-04-22 | 3.086 | 106,086 | +1,711 | 0.03% | 327,359 |
| 2024-04-18 | 2024-04-16 | 3.179 | 104,375 | -5,133 | 0.03% | 331,840 |
| 2024-04-17 | 2024-04-15 | 3.308 | 109,508 | +8,555 | 0.03% | 362,239 |
| 2024-04-16 | 2024-04-12 | 3.343 | 100,953 | +1,711 | 0.03% | 337,480 |
| 2024-03-28 | 2024-03-26 | 3.518 | 99,242 | +6,844 | 0.03% | 349,160 |
| 2024-03-26 | 2024-03-22 | 3.600 | 92,398 | +1,711 | 0.03% | 332,641 |
| 2024-03-19 | 2024-03-15 | 3.507 | 90,687 | -8,555 | 0.03% | 318,002 |
| 2024-03-18 | 2024-03-14 | 3.752 | 99,242 | +23,955 | 0.03% | 372,360 |
| 2024-03-15 | 2024-03-13 | 3.799 | 75,287 | +1,711 | 0.02% | 286,000 |
| 2024-03-13 | 2024-03-11 | 3.659 | 73,576 | +3,422 | 0.02% | 269,180 |
| 2024-03-12 | 2024-03-08 | 3.612 | 70,154 | +1,711 | 0.02% | 253,381 |
| 2024-03-08 | 2024-03-06 | 3.401 | 68,443 | +3,422 | 0.02% | 232,801 |
| 2024-02-28 | 2024-02-26 | 3.308 | 65,021 | +25,666 | 0.02% | 215,081 |
| 2024-02-21 | 2024-02-19 | 3.191 | 39,355 | +1,712 | 0.01% | 125,581 |
| 2024-02-20 | 2024-02-16 | 3.331 | 37,643 | -1,712 | 0.01% | 125,398 |
| 2024-02-08 | 2024-02-06 | 3.016 | 39,355 | -1,711 | 0.01% | 118,681 |
| 2024-01-30 | 2024-01-26 | 3.366 | 41,066 | -6,844 | 0.01% | 138,241 |
| 2024-01-29 | 2024-01-25 | 3.390 | 47,910 | +5,133 | 0.01% | 162,400 |
| 2024-01-26 | 2024-01-24 | 3.366 | 42,777 | -11,977 | 0.01% | 144,001 |
| 2024-01-25 | 2024-01-23 | 3.296 | 54,754 | +3,422 | 0.02% | 180,480 |
| 2024-01-23 | 2024-01-19 | 3.261 | 51,332 | +8,555 | 0.02% | 167,400 |
| 2024-01-22 | 2024-01-18 | 3.366 | 42,777 | -8,555 | 0.01% | 144,001 |
| 2024-01-19 | 2024-01-17 | 3.378 | 51,332 | -10,266 | 0.02% | 173,400 |
| 2024-01-18 | 2024-01-16 | 3.507 | 61,598 | -8,556 | 0.02% | 215,999 |
| 2024-01-16 | 2024-01-12 | 3.600 | 70,154 | +11,978 | 0.02% | 252,561 |
| 2024-01-15 | 2024-01-11 | 3.647 | 58,176 | -8,556 | 0.02% | 212,159 |
| 2024-01-11 | 2024-01-09 | 3.565 | 66,732 | -6,844 | 0.02% | 237,901 |
| 2024-01-08 | 2024-01-04 | 3.717 | 73,576 | +1,711 | 0.02% | 273,480 |
| 2024-01-04 | 2024-01-02 | 3.729 | 71,865 | -1,711 | 0.02% | 267,961 |
| 2023-12-22 | 2023-12-20 | 3.682 | 73,576 | +5,133 | 0.02% | 270,900 |
| 2023-12-20 | 2023-12-18 | 3.659 | 68,443 | +3,422 | 0.02% | 250,401 |
| 2023-12-19 | 2023-12-15 | 3.764 | 65,021 | +6,845 | 0.02% | 244,722 |
| 2023-12-18 | 2023-12-14 | 3.448 | 58,176 | +5,133 | 0.02% | 200,599 |
| 2023-12-15 | 2023-12-13 | 3.448 | 53,043 | +8,555 | 0.02% | 182,900 |
| 2023-12-12 | 2023-12-08 | 3.518 | 44,488 | +1,711 | 0.01% | 156,521 |
| 2023-12-05 | 2023-12-01 | 3.518 | 42,777 | -1,711 | 0.01% | 150,501 |
| 2023-12-04 | 2023-11-30 | 3.542 | 44,488 | -10,266 | 0.01% | 157,561 |
| 2023-12-01 | 2023-11-29 | 3.588 | 54,754 | -1,711 | 0.02% | 196,479 |
| 2023-11-17 | 2023-11-15 | 3.962 | 56,465 | -5,133 | 0.02% | 223,739 |
| 2023-11-10 | 2023-11-08 | 3.612 | 61,598 | +1,711 | 0.02% | 222,478 |
| 2023-11-01 | 2023-10-30 | 3.670 | 59,887 | +1,711 | 0.02% | 219,799 |
| 2023-10-27 | 2023-10-25 | 3.565 | 58,176 | -15,400 | 0.02% | 207,399 |
| 2023-10-20 | 2023-10-18 | 3.740 | 73,576 | +1,711 | 0.02% | 275,200 |
| 2023-10-16 | 2023-10-12 | 4.021 | 71,865 | -3,422 | 0.02% | 288,961 |
| 2023-10-05 | 2023-10-03 | 3.659 | 75,287 | -1,711 | 0.02% | 275,440 |
| 2023-10-03 | 2023-09-28 | 3.612 | 76,998 | +1,711 | 0.02% | 278,100 |
| 2023-09-29 | 2023-09-27 | 3.682 | 75,287 | -17,111 | 0.02% | 277,200 |
| 2023-09-22 | 2023-09-20 | 3.822 | 92,398 | -1,711 | 0.03% | 353,161 |
| 2023-09-21 | 2023-09-19 | 3.810 | 94,109 | +1,711 | 0.03% | 358,601 |
| 2023-09-15 | 2023-09-13 | 3.779 | 92,398 | -1,711 | 0.03% | 349,198 |
| 2023-09-14 | 2023-09-12 | 3.743 | 94,109 | +3,007 | 0.03% | 352,255 |
| 2023-09-06 | 2023-09-04 | 4.154 | 91,102 | +1,656 | 0.03% | 378,400 |
| 2023-08-28 | 2023-08-24 | 4.069 | 89,446 | -1,656 | 0.03% | 363,962 |
| 2023-07-26 | 2023-07-24 | 4.528 | 91,102 | -43,066 | 0.03% | 412,500 |
| 2023-07-10 | 2023-07-06 | 5.071 | 134,168 | -1,657 | 0.04% | 680,398 |
| 2023-07-05 | 2023-07-03 | 5.216 | 135,825 | +1,657 | 0.04% | 708,481 |
| 2023-07-04 | 2023-06-30 | 5.216 | 134,168 | -6,626 | 0.04% | 699,838 |
| 2023-06-29 | 2023-06-27 | 5.180 | 140,794 | +3,313 | 0.04% | 729,300 |
| 2023-06-28 | 2023-06-26 | 5.204 | 137,481 | +3,313 | 0.04% | 715,459 |
| 2023-06-27 | 2023-06-23 | 5.397 | 134,168 | -4,970 | 0.04% | 724,138 |
| 2023-06-26 | 2023-06-21 | 5.264 | 139,138 | +4,970 | 0.04% | 732,482 |
| 2023-06-20 | 2023-06-16 | 6.241 | 134,168 | +8,543 | 0.04% | 837,317 |
| 2023-06-15 | 2023-06-13 | 5.859 | 125,625 | -3,140 | 0.04% | 736,002 |
| 2023-06-13 | 2023-06-09 | 5.821 | 128,765 | -9,422 | 0.04% | 749,478 |
| 2023-06-09 | 2023-06-07 | 5.502 | 138,187 | -4,711 | 0.05% | 760,319 |
| 2023-06-08 | 2023-06-06 | 5.528 | 142,898 | -1,570 | 0.05% | 789,879 |
| 2023-06-06 | 2023-06-02 | 5.821 | 144,468 | +1,570 | 0.05% | 840,878 |
| 2023-06-02 | 2023-05-31 | 5.413 | 142,898 | -9,422 | 0.05% | 773,499 |
| 2023-06-01 | 2023-05-30 | 5.693 | 152,320 | +4,711 | 0.05% | 867,180 |
| 2023-05-30 | 2023-05-25 | 5.069 | 147,609 | +10,992 | 0.05% | 748,240 |
| 2023-05-10 | 2023-05-08 | 5.528 | 136,617 | -3,140 | 0.04% | 755,161 |
| 2023-05-02 | 2023-04-27 | 5.668 | 139,757 | +3,140 | 0.05% | 792,097 |
| 2023-04-27 | 2023-04-25 | 5.451 | 136,617 | -1,570 | 0.04% | 744,721 |
| 2023-04-25 | 2023-04-21 | 5.821 | 138,187 | -1,570 | 0.05% | 804,319 |
| 2023-04-17 | 2023-04-13 | 5.731 | 139,757 | -3,141 | 0.05% | 800,997 |
| 2023-04-13 | 2023-04-11 | 5.731 | 142,898 | -4,711 | 0.05% | 818,999 |
| 2023-04-12 | 2023-04-06 | 5.731 | 147,609 | -14,133 | 0.05% | 846,000 |
| 2023-04-04 | 2023-03-31 | 6.024 | 161,742 | +10,992 | 0.05% | 974,381 |
| 2023-03-30 | 2023-03-28 | 6.330 | 150,750 | -4,711 | 0.05% | 954,242 |
| 2023-03-29 | 2023-03-27 | 6.228 | 155,461 | +10,993 | 0.05% | 968,223 |
| 2023-03-28 | 2023-03-24 | 7.387 | 144,468 | +1,570 | 0.05% | 1,067,197 |
| 2023-03-27 | 2023-03-23 | 7.514 | 142,898 | +3,141 | 0.05% | 1,073,799 |
| 2023-03-23 | 2023-03-21 | 7.209 | 139,757 | -1,571 | 0.05% | 1,007,476 |
| 2023-03-22 | 2023-03-20 | 7.285 | 141,328 | -39,258 | 0.05% | 1,029,601 |
| 2023-03-21 | 2023-03-17 | 7.158 | 180,586 | +39,258 | 0.06% | 1,292,603 |
| 2023-03-17 | 2023-03-15 | 6.304 | 141,328 | -1,570 | 0.05% | 891,001 |
| 2023-03-16 | 2023-03-14 | 6.266 | 142,898 | -1,570 | 0.05% | 895,439 |
| 2023-03-15 | 2023-03-13 | 6.496 | 144,468 | +1,570 | 0.05% | 938,397 |
| 2023-03-14 | 2023-03-10 | 6.368 | 142,898 | -39,258 | 0.05% | 909,999 |
| 2023-03-08 | 2023-03-06 | 7.540 | 182,156 | +4,711 | 0.06% | 1,373,441 |
| 2023-03-07 | 2023-03-03 | 7.260 | 177,445 | -1,570 | 0.06% | 1,288,201 |
| 2023-03-03 | 2023-03-01 | 7.527 | 179,015 | +1,570 | 0.06% | 1,347,478 |
| 2023-03-01 | 2023-02-27 | 7.413 | 177,445 | +3,141 | 0.06% | 1,315,321 |
| 2023-02-28 | 2023-02-24 | 7.833 | 174,304 | +18,843 | 0.06% | 1,365,298 |
| 2023-02-27 | 2023-02-23 | 7.897 | 155,461 | +18,844 | 0.05% | 1,227,603 |
| 2023-02-23 | 2023-02-21 | 7.476 | 136,617 | +9,422 | 0.04% | 1,021,381 |
| 2023-02-21 | 2023-02-17 | 7.718 | 127,195 | -4,711 | 0.04% | 981,720 |
| 2023-02-20 | 2023-02-16 | 7.884 | 131,906 | -69,094 | 0.04% | 1,039,920 |
| 2023-02-17 | 2023-02-15 | 7.629 | 201,000 | +31,407 | 0.07% | 1,533,443 |
| 2023-02-16 | 2023-02-14 | 6.725 | 169,593 | +18,843 | 0.06% | 1,140,478 |
| 2023-02-15 | 2023-02-13 | 6.763 | 150,750 | +53,391 | 0.05% | 1,019,522 |
| 2023-02-14 | 2023-02-10 | 6.941 | 97,359 | -43,969 | 0.03% | 675,799 |
| 2023-02-13 | 2023-02-09 | 7.196 | 141,328 | +95,789 | 0.05% | 1,017,001 |
| 2023-02-10 | 2023-02-08 | 7.030 | 45,539 | +10,992 | 0.01% | 320,160 |
| 2023-02-09 | 2023-02-07 | 6.190 | 34,547 | -4,711 | 0.01% | 213,841 |
| 2023-02-08 | 2023-02-06 | 6.088 | 39,258 | -48,679 | 0.01% | 239,002 |
| 2023-02-07 | 2023-02-03 | 6.508 | 87,937 | +3,140 | 0.03% | 572,318 |
| 2023-02-06 | 2023-02-02 | 6.661 | 84,797 | +58,102 | 0.03% | 564,842 |
| 2023-02-01 | 2023-01-30 | 5.846 | 26,695 | -3,141 | 0.01% | 156,059 |
| 2023-01-20 | 2023-01-18 | 5.821 | 29,836 | -4,711 | 0.01% | 173,661 |
| 2023-01-19 | 2023-01-17 | 5.528 | 34,547 | -1,570 | 0.01% | 190,961 |
| 2023-01-16 | 2023-01-12 | 6.254 | 36,117 | +1,570 | 0.01% | 225,859 |
| 2023-01-13 | 2023-01-11 | 6.381 | 34,547 | -9,422 | 0.01% | 220,441 |
| 2023-01-12 | 2023-01-10 | 6.394 | 43,969 | +7,852 | 0.01% | 281,122 |
| 2023-01-09 | 2023-01-05 | 6.534 | 36,117 | -3,141 | 0.01% | 235,979 |
| 2023-01-06 | 2023-01-04 | 6.088 | 39,258 | +4,711 | 0.01% | 239,002 |
| 2023-01-05 | 2023-01-03 | 6.177 | 34,547 | +1,571 | 0.01% | 213,401 |
| 2022-12-30 | 2022-12-28 | 6.585 | 32,976 | +1,570 | 0.01% | 217,137 |
| 2022-12-21 | 2022-12-19 | 6.636 | 31,406 | -3,141 | 0.01% | 208,399 |
| 2022-12-19 | 2022-12-15 | 6.763 | 34,547 | +1,571 | 0.01% | 233,641 |
| 2022-12-14 | 2022-12-12 | 6.941 | 32,976 | -1,571 | 0.01% | 228,897 |
| 2022-12-09 | 2022-12-07 | 6.801 | 34,547 | -12,562 | 0.01% | 234,961 |
| 2022-12-08 | 2022-12-06 | 6.241 | 47,109 | +4,711 | 0.02% | 293,998 |
| 2022-12-07 | 2022-12-05 | 6.088 | 42,398 | -6,282 | 0.01% | 258,118 |
| 2022-12-06 | 2022-12-02 | 5.591 | 48,680 | -113,062 | 0.02% | 272,182 |
| 2022-12-02 | 2022-11-30 | 5.668 | 161,742 | +1,570 | 0.05% | 916,701 |
| 2022-11-28 | 2022-11-24 | 5.540 | 160,172 | +3,141 | 0.05% | 887,403 |
| 2022-11-24 | 2022-11-22 | 5.528 | 157,031 | +1,570 | 0.05% | 868,001 |
| 2022-11-22 | 2022-11-18 | 5.655 | 155,461 | +1,571 | 0.05% | 879,122 |
| 2022-11-17 | 2022-11-15 | 6.101 | 153,890 | +78,515 | 0.05% | 938,838 |
| 2022-11-16 | 2022-11-14 | 5.604 | 75,375 | +1,570 | 0.02% | 422,401 |
| 2022-11-08 | 2022-11-04 | 5.286 | 73,805 | +39,258 | 0.02% | 390,103 |
| 2022-09-28 | 2022-09-26 | 5.846 | 34,547 | +1,571 | 0.01% | 201,961 |
| 2022-09-22 | 2022-09-20 | 9.354 | 32,976 | +4,241 | 0.01% | 308,471 |
| 2022-09-06 | 2022-09-02 | 10.085 | 28,735 | +1,368 | 0.01% | 289,799 |
| 2022-09-05 | 2022-09-01 | 10.231 | 27,367 | +1,369 | 0.01% | 280,002 |
| 2022-09-01 | 2022-08-30 | 11.284 | 25,998 | -1,369 | 0.01% | 293,355 |
| 2022-08-31 | 2022-08-29 | 12.029 | 27,367 | +2,737 | 0.01% | 329,202 |
| 2022-08-03 | 2022-08-01 | 10.407 | 24,630 | -5,473 | 0.01% | 256,319 |
| 2022-07-22 | 2022-07-20 | 10.670 | 30,103 | -5,474 | 0.01% | 321,195 |
| 2022-07-20 | 2022-07-18 | 9.734 | 35,577 | -6,842 | 0.01% | 346,322 |
| 2022-07-19 | 2022-07-15 | 9.062 | 42,419 | +1,369 | 0.02% | 384,404 |
| 2022-07-18 | 2022-07-14 | 9.515 | 41,050 | +2,736 | 0.02% | 390,598 |
| 2022-07-08 | 2022-07-06 | 9.793 | 38,314 | -6 | 0.01% | 375,205 |
| 2022-06-30 | 2022-06-28 | 10.684 | 38,320 | +2,736 | 0.01% | 409,429 |
| 2022-06-28 | 2022-06-24 | 10.114 | 35,584 | +1,369 | 0.01% | 359,912 |
| 2022-06-27 | 2022-06-23 | 10.246 | 34,215 | +10,946 | 0.01% | 350,567 |
| 2022-06-24 | 2022-06-22 | 10.465 | 23,269 | +4,105 | 0.01% | 243,516 |
| 2022-06-23 | 2022-06-21 | 11.415 | 19,164 | -4,105 | 0.01% | 218,763 |
| 2022-06-21 | 2022-06-17 | 17.217 | 23,269 | +5,011 | 0.01% | 400,615 |
| 2022-06-20 | 2022-06-16 | 17.076 | 18,258 | +1,141 | 0.01% | 311,781 |
| 2022-06-17 | 2022-06-15 | 18.163 | 17,117 | +1,141 | 0.01% | 310,903 |
| 2022-06-16 | 2022-06-14 | 18.760 | 15,976 | -3,423 | 0.01% | 299,702 |
| 2022-06-15 | 2022-06-13 | 20.513 | 19,399 | +1,147 | 0.01% | 397,927 |
| 2022-06-10 | 2022-06-08 | 21.004 | 18,252 | +1,141 | 0.01% | 383,358 |
| 2022-06-09 | 2022-06-07 | 20.828 | 17,111 | +1,140 | 0.01% | 356,393 |
| 2022-06-07 | 2022-06-02 | 19.987 | 15,971 | -2,281 | 0.01% | 319,209 |
| 2022-06-06 | 2022-06-01 | 19.426 | 18,252 | -1,141 | 0.01% | 354,559 |
| 2022-06-02 | 2022-05-31 | 19.180 | 19,393 | -2,281 | 0.01% | 371,963 |
| 2022-05-31 | 2022-05-27 | 17.304 | 21,674 | +1,140 | 0.01% | 375,054 |
| 2022-05-30 | 2022-05-26 | 17.339 | 20,534 | +1,141 | 0.01% | 356,047 |
| 2022-05-27 | 2022-05-25 | 17.147 | 19,393 | +1,141 | 0.01% | 332,523 |
| 2022-05-25 | 2022-05-23 | 16.919 | 18,252 | +1,141 | 0.01% | 308,799 |
| 2022-05-18 | 2022-05-16 | 16.410 | 17,111 | -1,141 | 0.01% | 280,795 |
| 2022-05-12 | 2022-05-10 | 16.270 | 18,252 | -6,845 | 0.01% | 296,959 |
| 2022-05-05 | 2022-05-03 | 18.339 | 25,097 | +6,845 | 0.01% | 460,247 |
| 2022-05-04 | 2022-04-29 | 17.287 | 18,252 | -2,282 | 0.01% | 315,519 |
| 2022-04-25 | 2022-04-21 | 16.533 | 20,534 | +2,282 | 0.01% | 339,487 |
| 2022-04-13 | 2022-04-11 | 17.515 | 18,252 | -2,282 | 0.01% | 319,679 |
| 2022-04-12 | 2022-04-08 | 18.058 | 20,534 | -1,140 | 0.01% | 370,808 |
| 2022-04-11 | 2022-04-07 | 17.743 | 21,674 | -12,549 | 0.01% | 384,554 |
| 2022-04-08 | 2022-04-06 | 19.005 | 34,223 | +1,141 | 0.02% | 650,407 |
| 2022-04-07 | 2022-04-04 | 19.952 | 33,082 | +2,282 | 0.01% | 660,042 |
| 2022-04-06 | 2022-04-01 | 20.127 | 30,800 | +1,140 | 0.01% | 619,913 |
| 2022-04-04 | 2022-03-31 | 20.232 | 29,660 | +3,423 | 0.01% | 600,088 |
| 2022-04-01 | 2022-03-30 | 19.776 | 26,237 | +4,563 | 0.01% | 518,873 |
| 2022-03-31 | 2022-03-29 | 20.793 | 21,674 | +1,140 | 0.01% | 450,673 |
| 2022-03-29 | 2022-03-25 | 20.127 | 20,534 | -2,281 | 0.01% | 413,288 |
| 2022-03-28 | 2022-03-24 | 20.688 | 22,815 | +1,141 | 0.01% | 471,998 |
| 2022-03-25 | 2022-03-23 | 20.057 | 21,674 | +2,281 | 0.01% | 434,713 |
| 2022-03-23 | 2022-03-21 | 17.497 | 19,393 | +3,422 | 0.01% | 339,323 |
| 2022-03-18 | 2022-03-16 | 15.919 | 15,971 | +1,141 | 0.01% | 254,247 |
| 2022-03-17 | 2022-03-15 | 13.289 | 14,830 | -9,126 | 0.01% | 197,083 |
| 2022-03-16 | 2022-03-14 | 13.850 | 23,956 | -1,141 | 0.01% | 331,802 |
| 2022-03-11 | 2022-03-09 | 15.814 | 25,097 | -1,140 | 0.01% | 396,886 |
| 2022-03-10 | 2022-03-08 | 14.464 | 26,237 | +2,281 | 0.01% | 379,495 |
| 2022-03-07 | 2022-03-03 | 16.358 | 23,956 | +1,141 | 0.01% | 391,863 |
| 2022-02-28 | 2022-02-24 | 16.480 | 22,815 | +1,141 | 0.01% | 375,999 |
| 2022-02-24 | 2022-02-22 | 17.462 | 21,674 | -2,282 | 0.01% | 378,474 |
| 2022-02-22 | 2022-02-18 | 18.724 | 23,956 | -1,141 | 0.01% | 448,563 |
| 2022-02-21 | 2022-02-17 | 19.356 | 25,097 | +1,141 | 0.01% | 485,768 |
| 2022-02-16 | 2022-02-14 | 19.706 | 23,956 | -45,630 | 0.01% | 472,083 |
| 2022-02-15 | 2022-02-11 | 20.267 | 69,586 | +7,985 | 0.03% | 1,410,320 |
| 2022-02-14 | 2022-02-10 | 20.828 | 61,601 | +6,845 | 0.03% | 1,283,045 |
| 2022-02-11 | 2022-02-09 | 20.548 | 54,756 | -70,727 | 0.02% | 1,125,116 |
| 2022-02-10 | 2022-02-08 | 20.092 | 125,483 | +3,422 | 0.06% | 2,521,200 |
| 2022-02-08 | 2022-02-04 | 21.319 | 122,061 | -1,140 | 0.06% | 2,602,246 |
| 2022-01-13 | 2022-01-11 | 21.319 | 123,201 | -1,141 | 0.06% | 2,626,550 |
| 2022-01-11 | 2022-01-07 | 20.688 | 124,342 | -4,563 | 0.06% | 2,572,395 |
| 2022-01-10 | 2022-01-06 | 21.985 | 128,905 | +13,689 | 0.06% | 2,834,034 |
| 2022-01-07 | 2022-01-05 | 24.230 | 115,216 | +6,844 | 0.05% | 2,791,635 |
| 2022-01-06 | 2022-01-04 | 25.597 | 108,372 | -6,844 | 0.05% | 2,774,008 |
| 2022-01-04 | 2021-12-31 | 23.984 | 115,216 | +5,704 | 0.05% | 2,763,355 |
| 2021-12-30 | 2021-12-28 | 24.019 | 109,512 | +5,703 | 0.05% | 2,630,390 |
| 2021-12-29 | 2021-12-24 | 24.966 | 103,809 | -12,548 | 0.05% | 2,591,688 |
| 2021-12-28 | 2021-12-22 | 25.071 | 116,357 | -1,141 | 0.05% | 2,917,201 |
| 2021-12-23 | 2021-12-21 | 25.246 | 117,498 | -1,140 | 0.05% | 2,966,407 |
| 2021-12-22 | 2021-12-20 | 23.143 | 118,638 | +26,237 | 0.05% | 2,745,589 |
| 2021-12-21 | 2021-12-17 | 25.702 | 92,401 | +38,786 | 0.04% | 2,374,917 |
| 2021-12-20 | 2021-12-16 | 28.157 | 53,615 | +11,407 | 0.02% | 1,509,627 |
| 2021-12-17 | 2021-12-15 | 28.683 | 42,208 | +6,845 | 0.02% | 1,210,642 |
| 2021-12-16 | 2021-12-14 | 26.649 | 35,363 | +7,985 | 0.02% | 942,390 |
| 2021-12-15 | 2021-12-13 | 26.824 | 27,378 | -11,408 | 0.01% | 734,397 |
| 2021-12-14 | 2021-12-10 | 25.176 | 38,786 | +6,845 | 0.02% | 976,489 |
| 2021-12-13 | 2021-12-09 | 26.053 | 31,941 | +11,407 | 0.01% | 832,157 |
| 2021-12-10 | 2021-12-08 | 26.404 | 20,534 | -104,949 | 0.01% | 542,171 |
| 2021-12-08 | 2021-12-06 | 22.582 | 125,483 | +95,823 | 0.06% | 2,833,600 |
| 2021-12-07 | 2021-12-03 | 29.139 | 29,660 | +2,282 | 0.01% | 864,251 |
| 2021-12-06 | 2021-12-02 | 29.349 | 27,378 | -3,422 | 0.01% | 803,517 |
| 2021-12-01 | 2021-11-29 | 27.456 | 30,800 | +1,140 | 0.01% | 845,630 |
| 2021-11-29 | 2021-11-25 | 28.157 | 29,660 | +4,563 | 0.01% | 835,131 |
| 2021-11-26 | 2021-11-24 | 26.894 | 25,097 | +1,141 | 0.01% | 674,971 |
| 2021-11-25 | 2021-11-23 | 24.685 | 23,956 | -5,704 | 0.01% | 591,364 |
| 2021-11-24 | 2021-11-22 | 25.422 | 29,660 | +1,141 | 0.01% | 754,010 |
| 2021-11-23 | 2021-11-19 | 24.300 | 28,519 | -12,548 | 0.01% | 693,003 |
| 2021-11-22 | 2021-11-18 | 21.179 | 41,067 | -2,282 | 0.02% | 869,757 |
| 2021-11-19 | 2021-11-17 | 20.793 | 43,349 | -10,266 | 0.02% | 901,367 |
| 2021-11-18 | 2021-11-16 | 20.372 | 53,615 | +18,252 | 0.02% | 1,092,271 |
| 2021-11-17 | 2021-11-15 | 21.950 | 35,363 | -14,830 | 0.02% | 776,231 |
| 2021-11-16 | 2021-11-12 | 22.126 | 50,193 | +10,267 | 0.02% | 1,110,556 |
| 2021-11-12 | 2021-11-10 | 22.827 | 39,926 | +2,281 | 0.02% | 911,391 |
| 2021-11-11 | 2021-11-09 | 23.493 | 37,645 | -1,141 | 0.02% | 884,402 |
| 2021-11-10 | 2021-11-08 | 20.478 | 38,786 | -58,178 | 0.02% | 794,247 |
| 2021-11-09 | 2021-11-05 | 18.584 | 96,964 | +33,082 | 0.04% | 1,801,998 |
| 2021-11-08 | 2021-11-04 | 19.811 | 63,882 | -6,845 | 0.03% | 1,265,595 |
| 2021-11-05 | 2021-11-03 | 19.882 | 70,727 | +6,845 | 0.03% | 1,406,164 |
| 2021-11-04 | 2021-11-02 | 19.847 | 63,882 | +23,956 | 0.03% | 1,267,835 |
| 2021-11-03 | 2021-11-01 | 19.040 | 39,926 | +11,407 | 0.02% | 760,192 |
| 2021-10-28 | 2021-10-26 | 15.814 | 28,519 | -31,941 | 0.01% | 451,002 |
| 2021-10-27 | 2021-10-25 | 15.884 | 60,460 | +6,845 | 0.03% | 960,360 |
| 2021-10-26 | 2021-10-22 | 15.569 | 53,615 | -5,704 | 0.02% | 834,713 |
| 2021-10-25 | 2021-10-21 | 15.341 | 59,319 | +29,659 | 0.03% | 909,996 |
| 2021-10-22 | 2021-10-20 | 15.989 | 29,660 | -1,140 | 0.01% | 474,246 |
| 2021-10-21 | 2021-10-19 | 16.007 | 30,800 | -18,252 | 0.01% | 493,014 |
| 2021-10-20 | 2021-10-18 | 15.428 | 49,052 | +22,815 | 0.02% | 756,793 |
| 2021-10-18 | 2021-10-12 | 13.780 | 26,237 | -6,845 | 0.01% | 361,555 |
| 2021-10-12 | 2021-10-08 | 14.552 | 33,082 | -10,267 | 0.01% | 481,402 |
| 2021-10-11 | 2021-10-07 | 15.271 | 43,349 | -4,563 | 0.02% | 661,965 |
| 2021-10-08 | 2021-10-06 | 13.395 | 47,912 | +3,423 | 0.02% | 641,764 |
| 2021-10-07 | 2021-10-05 | 14.149 | 44,489 | +13,689 | 0.02% | 629,454 |
| 2021-10-04 | 2021-09-29 | 13.149 | 30,800 | -69,586 | 0.01% | 404,995 |
| 2021-09-30 | 2021-09-28 | 12.974 | 100,386 | +36,504 | 0.05% | 1,302,395 |
| 2021-09-29 | 2021-09-27 | 12.974 | 63,882 | +2,281 | 0.03% | 828,797 |
| 2021-09-28 | 2021-09-24 | 13.675 | 61,601 | +2,282 | 0.03% | 842,404 |
| 2021-09-27 | 2021-09-23 | 14.622 | 59,319 | -18,252 | 0.03% | 867,357 |
| 2021-09-24 | 2021-09-21 | 14.902 | 77,571 | -12,549 | 0.04% | 1,155,995 |
| 2021-09-23 | 2021-09-20 | 14.990 | 90,120 | -19,392 | 0.04% | 1,350,906 |
| 2021-09-21 | 2021-09-17 | 15.043 | 109,512 | -44,490 | 0.05% | 1,647,353 |
| 2021-09-20 | 2021-09-16 | 16.340 | 154,002 | -96,964 | 0.07% | 2,516,402 |
| 2021-09-17 | 2021-09-15 | 17.708 | 250,966 | -10,267 | 0.11% | 4,444,000 |
| 2021-09-16 | 2021-09-14 | 19.036 | 261,233 | +5,704 | 0.12% | 4,972,757 |
| 2021-09-15 | 2021-09-13 | 19.687 | 255,529 | +21,594 | 0.12% | 5,030,557 |
| 2021-09-14 | 2021-09-10 | 20.529 | 233,935 | +60,572 | 0.12% | 4,802,560 |
| 2021-09-13 | 2021-09-09 | 18.346 | 173,363 | +1,045 | 0.09% | 3,180,568 |
| 2021-09-10 | 2021-09-08 | 17.159 | 172,318 | -44,907 | 0.09% | 2,956,797 |
| 2021-09-09 | 2021-09-07 | 19.055 | 217,225 | +14,621 | 0.11% | 4,139,193 |
| 2021-09-08 | 2021-09-06 | 18.978 | 202,604 | -121,145 | 0.10% | 3,845,072 |
| 2021-09-07 | 2021-09-03 | 15.129 | 323,749 | +13,576 | 0.16% | 4,897,995 |
| 2021-09-06 | 2021-09-02 | 14.363 | 310,173 | -25,064 | 0.15% | 4,455,004 |
| 2021-09-03 | 2021-09-01 | 13.788 | 335,237 | +59,528 | 0.17% | 4,622,397 |
| 2021-09-02 | 2021-08-31 | 12.812 | 275,709 | +58,484 | 0.14% | 3,532,319 |
| 2021-09-01 | 2021-08-30 | 11.146 | 217,225 | +31,330 | 0.11% | 2,421,116 |
| 2021-08-19 | 2021-08-17 | 10.514 | 185,895 | -104,435 | 0.09% | 1,954,442 |
| 2021-08-18 | 2021-08-16 | 10.571 | 290,330 | -208,871 | 0.14% | 3,069,119 |
| 2021-08-11 | 2021-08-09 | 10.437 | 499,201 | -64,749 | 0.25% | 5,210,204 |
| 2021-08-09 | 2021-08-05 | 9.671 | 563,950 | -26,109 | 0.28% | 5,453,996 |
| 2021-08-06 | 2021-08-04 | 10.054 | 590,059 | -15,666 | 0.29% | 5,932,497 |
| 2021-08-04 | 2021-08-02 | 9.231 | 605,725 | +6,267 | 0.30% | 5,591,204 |
| 2021-08-02 | 2021-07-29 | 9.652 | 599,458 | +20,887 | 0.30% | 5,785,916 |
| 2021-07-22 | 2021-07-20 | 8.465 | 578,571 | +1,044 | 0.29% | 4,897,357 |
| 2021-07-15 | 2021-07-13 | 9.250 | 577,527 | +1,044 | 0.29% | 5,341,980 |
| 2021-07-07 | 2021-07-05 | 8.790 | 576,483 | -1,044 | 0.29% | 5,067,363 |
| 2021-07-06 | 2021-07-02 | 9.001 | 577,527 | -20,887 | 0.29% | 5,198,200 |
| 2021-07-05 | 2021-06-30 | 8.943 | 598,414 | -2,089 | 0.30% | 5,351,819 |
| 2021-07-02 | 2021-06-29 | 9.039 | 600,503 | -5,222 | 0.30% | 5,428,002 |
| 2021-06-30 | 2021-06-28 | 9.480 | 605,725 | +15,666 | 0.30% | 5,742,004 |
| 2021-06-29 | 2021-06-25 | 9.958 | 590,059 | +1,044 | 0.29% | 5,875,997 |
| 2021-06-28 | 2021-06-24 | 9.786 | 589,015 | -27,153 | 0.29% | 5,764,081 |
| 2021-06-25 | 2021-06-23 | 9.365 | 616,168 | +53,262 | 0.31% | 5,770,199 |
| 2021-06-24 | 2021-06-22 | 10.552 | 562,906 | +2,089 | 0.28% | 5,939,779 |
| 2021-06-23 | 2021-06-21 | 10.628 | 560,817 | -3,133 | 0.28% | 5,960,148 |
| 2021-06-22 | 2021-06-18 | 9.569 | 563,950 | +23,321 | 0.28% | 5,396,353 |
| 2021-06-21 | 2021-06-17 | 8.810 | 540,629 | +8,009 | 0.28% | 4,762,798 |
| 2021-05-27 | 2021-05-25 | 7.471 | 532,620 | -2,002 | 0.28% | 3,979,361 |
| 2021-05-26 | 2021-05-24 | 7.152 | 534,622 | +2,002 | 0.28% | 3,823,438 |
| 2021-05-05 | 2021-05-03 | 8.230 | 532,620 | -3,003 | 0.28% | 4,383,681 |
| 2021-04-30 | 2021-04-28 | 7.691 | 535,623 | -3,004 | 0.28% | 4,119,497 |
| 2021-04-29 | 2021-04-27 | 8.011 | 538,627 | +6,007 | 0.28% | 4,314,761 |
| 2021-04-21 | 2021-04-19 | 7.351 | 532,620 | -14,016 | 0.28% | 3,915,521 |
| 2021-04-19 | 2021-04-15 | 7.711 | 546,636 | -3,004 | 0.29% | 4,215,118 |
| 2021-04-16 | 2021-04-14 | 8.151 | 549,640 | +3,004 | 0.29% | 4,479,843 |
| 2021-03-25 | 2021-03-23 | 8.091 | 546,636 | -18,021 | 0.29% | 4,422,598 |
| 2021-03-23 | 2021-03-19 | 9.569 | 564,657 | +13,015 | 0.30% | 5,403,118 |
| 2021-03-22 | 2021-03-18 | 9.389 | 551,642 | -133,155 | 0.30% | 5,179,400 |
| 2021-03-19 | 2021-03-17 | 9.269 | 684,797 | -62,072 | 0.37% | 6,347,520 |
| 2021-03-18 | 2021-03-16 | 8.950 | 746,869 | -52,061 | 0.40% | 6,684,158 |
| 2021-03-17 | 2021-03-15 | 8.071 | 798,930 | +258,301 | 0.43% | 6,447,841 |
| 2021-03-16 | 2021-03-12 | 7.771 | 540,629 | +538,627 | 0.29% | 4,201,198 |
| 2021-03-04 | 2021-03-02 | 6.972 | 2,002 | -9,011 | 0.00% | 13,958 |
| 2021-03-03 | 2021-03-01 | 6.772 | 11,013 | +1,001 | 0.01% | 74,581 |
| 2021-03-01 | 2021-02-25 | 7.451 | 10,012 | -2,002 | 0.01% | 74,603 |
| 2021-02-26 | 2021-02-24 | 7.272 | 12,014 | -4,005 | 0.01% | 87,360 |
| 2021-02-25 | 2021-02-23 | 7.991 | 16,019 | -149,173 | 0.01% | 128,003 |
| 2021-02-24 | 2021-02-22 | 8.650 | 165,192 | +2,002 | 0.09% | 1,428,898 |
| 2021-02-23 | 2021-02-19 | 9.249 | 163,190 | -6,007 | 0.09% | 1,509,381 |
| 2021-02-22 | 2021-02-18 | 9.369 | 169,197 | +1,001 | 0.09% | 1,585,221 |
| 2021-02-19 | 2021-02-17 | 10.228 | 168,196 | -10,011 | 0.09% | 1,720,323 |
| 2021-02-18 | 2021-02-16 | 10.368 | 178,207 | +163,190 | 0.10% | 1,847,636 |
| 2021-02-17 | 2021-02-11 | 8.430 | 15,017 | +4,004 | 0.01% | 126,596 |
| 2021-02-16 | 2021-02-09 | 7.751 | 11,013 | -1,001 | 0.01% | 85,361 |
| 2021-02-09 | 2021-02-05 | 6.452 | 12,014 | -1,001 | 0.01% | 77,520 |
| 2021-02-01 | 2021-01-28 | 5.474 | 13,015 | -2,002 | 0.01% | 71,239 |
| 2021-01-27 | 2021-01-25 | 6.213 | 15,017 | -1,002 | 0.01% | 93,297 |
| 2021-01-26 | 2021-01-22 | 6.233 | 16,019 | +10,012 | 0.01% | 99,842 |
| 2021-01-13 | 2021-01-11 | 5.394 | 6,007 | +1,001 | 0.00% | 32,400 |
| 2021-01-11 | 2021-01-07 | 5.693 | 5,006 | +2,003 | 0.00% | 28,501 |
| 2021-01-06 | 2021-01-04 | 5.214 | 3,003 | +3,003 | 0.00% | 15,657 |
| 2020-08-20 | 2020-08-18 | 3.696 | 0 | -2,002 | ||
| 2020-08-19 | 2020-08-17 | 3.656 | 2,002 | +2,002 | 0.00% | 7,319 |
| 2019-08-20 | 2019-08-16 | 3.036 | 0 | -7,008 | ||
| 2019-03-21 | 2019-03-19 | 6.133 | 7,008 | -30,035 | 0.00% | 42,979 |
| 2019-03-13 | 2019-03-11 | 6.273 | 37,043 | -10,012 | 0.02% | 232,359 |
| 2019-02-27 | 2019-02-25 | 6.373 | 47,055 | -10,011 | 0.03% | 299,862 |
| 2019-02-18 | 2019-02-14 | 6.812 | 57,066 | +7,008 | 0.03% | 388,737 |
| 2019-02-15 | 2019-02-13 | 6.732 | 50,058 | -30,035 | 0.03% | 336,998 |
| 2019-01-17 | 2019-01-15 | 4.894 | 80,093 | +5,006 | 0.04% | 391,999 |
| 2019-01-16 | 2019-01-14 | 4.195 | 75,087 | +15,017 | 0.04% | 314,998 |
| 2019-01-08 | 2019-01-04 | 3.376 | 60,070 | +10,012 | 0.03% | 202,800 |
| 2018-12-20 | 2018-12-18 | 4.295 | 50,058 | -10,012 | 0.03% | 214,999 |
| 2018-12-10 | 2018-12-06 | 5.713 | 60,070 | +10,012 | 0.03% | 343,201 |
| 2018-11-09 | 2018-11-07 | 6.572 | 50,058 | -24,028 | 0.03% | 328,998 |
| 2018-10-29 | 2018-10-25 | 5.793 | 74,086 | +24,028 | 0.04% | 429,199 |
| 2018-10-24 | 2018-10-22 | 6.552 | 50,058 | -15,018 | 0.03% | 327,998 |
| 2018-10-11 | 2018-10-09 | 6.852 | 65,076 | +5,006 | 0.03% | 445,902 |
| 2018-10-10 | 2018-10-08 | 6.612 | 60,070 | +10,012 | 0.03% | 397,201 |
| 2018-09-26 | 2018-09-21 | 8.490 | 50,058 | -50,059 | 0.03% | 424,998 |
| 2018-09-17 | 2018-09-13 | 9.442 | 100,117 | +5,858 | 0.05% | 945,315 |
| 2018-09-05 | 2018-09-03 | 10.736 | 94,259 | +1,886 | 0.05% | 1,012,004 |
| 2018-09-04 | 2018-08-31 | 11.373 | 92,373 | +7,540 | 0.05% | 1,050,555 |
| 2018-09-03 | 2018-08-30 | 11.564 | 84,833 | +28,278 | 0.05% | 981,003 |
| 2018-08-17 | 2018-08-15 | 12.307 | 56,555 | +9,426 | 0.03% | 695,998 |
| 2018-07-26 | 2018-07-24 | 14.068 | 47,129 | -14,139 | 0.03% | 662,996 |
| 2018-07-23 | 2018-07-19 | 15.044 | 61,268 | -1,885 | 0.03% | 921,698 |
| 2018-07-19 | 2018-07-17 | 14.810 | 63,153 | +39,588 | 0.04% | 935,316 |
| 2018-07-17 | 2018-07-13 | 12.582 | 23,565 | -23,564 | 0.01% | 296,504 |
| 2018-06-26 | 2018-06-22 | 15.820 | 47,129 | +1,932 | 0.02% | 745,560 |
| 2018-05-17 | 2018-05-15 | 13.939 | 45,197 | -13,559 | 0.02% | 629,997 |
| 2018-05-15 | 2018-05-11 | 13.850 | 58,756 | -17,175 | 0.03% | 813,795 |
| 2018-05-14 | 2018-05-10 | 14.448 | 75,931 | +30,734 | 0.04% | 1,097,035 |
| 2018-04-09 | 2018-04-04 | 11.417 | 45,197 | -22,599 | 0.02% | 515,997 |
| 2018-03-08 | 2018-03-06 | 12.656 | 67,796 | +22,599 | 0.03% | 858,002 |
| 2018-02-28 | 2018-02-26 | 14.094 | 45,197 | -9,040 | 0.02% | 636,997 |
| 2018-02-09 | 2018-02-07 | 11.372 | 54,237 | -904 | 0.03% | 616,804 |
| 2018-02-02 | 2018-01-31 | 14.426 | 55,141 | +4,520 | 0.03% | 795,446 |
| 2018-02-01 | 2018-01-30 | 15.731 | 50,621 | +6,328 | 0.03% | 796,322 |
| 2018-01-31 | 2018-01-29 | 15.178 | 44,293 | +4,519 | 0.02% | 672,276 |
| 2018-01-30 | 2018-01-26 | 14.802 | 39,774 | +7,232 | 0.02% | 588,727 |
| 2018-01-29 | 2018-01-25 | 10.465 | 32,542 | +9,943 | 0.02% | 340,560 |
| 2018-01-23 | 2018-01-19 | 9.381 | 22,599 | -13,559 | 0.01% | 212,004 |
| 2018-01-19 | 2018-01-17 | 8.983 | 36,158 | -9,039 | 0.02% | 324,802 |
| 2018-01-10 | 2018-01-08 | 9.779 | 45,197 | +22,598 | 0.02% | 441,998 |
| 2018-01-05 | 2018-01-03 | 8.142 | 22,599 | -22,598 | 0.01% | 184,003 |
| 2017-11-03 | 2017-11-01 | 8.651 | 45,197 | -904 | 0.02% | 390,998 |
| 2017-09-14 | 2017-09-12 | 8.120 | 46,101 | -27,119 | 0.02% | 374,339 |
| 2017-09-08 | 2017-09-06 | 9.499 | 73,220 | +27,582 | 0.04% | 695,495 |
| 2017-09-07 | 2017-09-05 | 8.694 | 45,638 | -44,743 | 0.02% | 396,781 |
| 2017-09-06 | 2017-09-04 | 9.476 | 90,381 | -20,582 | 0.05% | 856,482 |
| 2017-09-05 | 2017-09-01 | 9.722 | 110,963 | +20,582 | 0.06% | 1,078,804 |
| 2017-09-01 | 2017-08-30 | 7.241 | 90,381 | +895 | 0.05% | 654,481 |
| 2017-08-25 | 2017-08-22 | 7.063 | 89,486 | -23,266 | 0.05% | 632,000 |
| 2017-08-24 | 2017-08-21 | 7.197 | 112,752 | +30,425 | 0.06% | 811,438 |
| 2017-08-16 | 2017-08-14 | 6.794 | 82,327 | +1,790 | 0.04% | 559,359 |
| 2017-08-14 | 2017-08-10 | 5.945 | 80,537 | +13,423 | 0.04% | 478,798 |
| 2017-07-19 | 2017-07-17 | 4.626 | 67,114 | -22,372 | 0.03% | 310,498 |
| 2017-07-13 | 2017-07-11 | 4.962 | 89,486 | -8,949 | 0.05% | 444,000 |
| 2017-07-12 | 2017-07-10 | 5.029 | 98,435 | +8,949 | 0.05% | 495,002 |
| 2017-06-29 | 2017-06-27 | 4.358 | 89,486 | -20,582 | 0.05% | 390,000 |
| 2017-06-28 | 2017-06-26 | 4.492 | 110,068 | +20,582 | 0.06% | 494,461 |
| 2017-06-26 | 2017-06-22 | 4.023 | 89,486 | +44,743 | 0.05% | 360,000 |
| 2017-06-23 | 2017-06-21 | 3.710 | 44,743 | -22,371 | 0.02% | 166,000 |
| 2017-06-22 | 2017-06-20 | 3.665 | 67,114 | -22,372 | 0.03% | 245,998 |
| 2017-06-14 | 2017-06-12 | 3.464 | 89,486 | +14,318 | 0.05% | 310,000 |
| 2017-06-08 | 2017-06-06 | 3.129 | 75,168 | -13,423 | 0.04% | 235,199 |
| 2017-06-07 | 2017-06-05 | 2.883 | 88,591 | +13,423 | 0.05% | 255,420 |
| 2017-06-05 | 2017-06-01 | 3.040 | 75,168 | +8,948 | 0.04% | 228,479 |
| 2017-05-29 | 2017-05-25 | 4.151 | 66,220 | +5,610 | 0.03% | 274,886 |
| 2017-05-25 | 2017-05-23 | 4.200 | 60,610 | +8,190 | 0.03% | 254,558 |
| 2017-05-18 | 2017-05-16 | 3.931 | 52,420 | +10,648 | 0.03% | 206,081 |
| 2017-05-17 | 2017-05-15 | 3.980 | 41,772 | +9,010 | 0.02% | 166,260 |
| 2017-05-15 | 2017-05-11 | 4.249 | 32,762 | -20,477 | 0.02% | 139,198 |
| 2017-05-11 | 2017-05-09 | 4.005 | 53,239 | +20,477 | 0.03% | 213,200 |
| 2017-04-20 | 2017-04-18 | 4.249 | 32,762 | +12,286 | 0.02% | 139,198 |
| 2017-04-10 | 2017-04-06 | 4.566 | 20,476 | -22,934 | 0.01% | 93,498 |
| 2017-04-07 | 2017-04-05 | 5.079 | 43,410 | -1,638 | 0.02% | 220,479 |
| 2017-04-03 | 2017-03-30 | 5.665 | 45,048 | +24,572 | 0.03% | 255,198 |
| 2017-03-22 | 2017-03-20 | 5.055 | 20,476 | -4,096 | 0.01% | 103,498 |
| 2017-03-14 | 2017-03-10 | 4.932 | 24,572 | -14,743 | 0.01% | 121,201 |
| 2017-02-08 | 2017-02-06 | 5.616 | 39,315 | +18,839 | 0.02% | 220,801 |
| 2017-01-04 | 2016-12-30 | 5.348 | 20,476 | -20,477 | 0.01% | 109,497 |
| 2016-12-13 | 2016-12-09 | 6.105 | 40,953 | +8,191 | 0.02% | 250,000 |
| 2016-12-01 | 2016-11-29 | 6.349 | 32,762 | +12,286 | 0.02% | 207,998 |
| 2016-11-23 | 2016-11-21 | 5.396 | 20,476 | -61,430 | 0.01% | 110,497 |
| 2016-11-18 | 2016-11-16 | 5.396 | 81,906 | +81,906 | 0.05% | 442,000 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy