History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 627,000 | +0 | 0.16% | 4,276,140 |
| 2025-10-13 | 2025-10-09 | 7.100 | 627,000 | +0 | 0.16% | 4,451,700 |
| 2025-10-10 | 2025-10-08 | 6.980 | 627,000 | +24,000 | 0.16% | 4,376,460 |
| 2025-10-03 | 2025-09-30 | 6.110 | 603,000 | -4,000 | 0.16% | 3,684,330 |
| 2025-09-24 | 2025-09-22 | 6.120 | 607,000 | -16,000 | 0.16% | 3,714,840 |
| 2025-09-18 | 2025-09-16 | 6.720 | 623,000 | -10,000 | 0.16% | 4,186,600 |
| 2025-09-17 | 2025-09-15 | 6.866 | 633,000 | +24,497 | 0.16% | 4,345,988 |
| 2025-09-16 | 2025-09-12 | 6.928 | 608,503 | -346,068 | 0.16% | 4,215,779 |
| 2025-09-12 | 2025-09-10 | 6.782 | 954,571 | +21,148 | 0.26% | 6,474,359 |
| 2025-09-11 | 2025-09-09 | 6.429 | 933,423 | -28,877,461 | 0.25% | 6,000,783 |
| 2025-09-10 | 2025-09-08 | 6.585 | 29,810,884 | +28,839 | 7.99% | 196,299,631 |
| 2025-09-08 | 2025-09-04 | 6.512 | 29,782,045 | +48,065 | 7.99% | 193,941,061 |
| 2025-09-05 | 2025-09-03 | 6.678 | 29,733,980 | -38,452 | 7.97% | 198,577,021 |
| 2025-09-04 | 2025-09-02 | 6.710 | 29,772,432 | -14,409,892 | 7.98% | 199,762,951 |
| 2025-09-03 | 2025-09-01 | 6.741 | 44,182,324 | -1,922 | 11.85% | 297,827,283 |
| 2025-09-02 | 2025-08-29 | 7.126 | 44,184,246 | -5,768 | 11.85% | 314,846,549 |
| 2025-09-01 | 2025-08-28 | 7.167 | 44,190,014 | +7,690 | 11.85% | 316,726,410 |
| 2025-08-29 | 2025-08-27 | 7.084 | 44,182,324 | -9,613,003 | 11.85% | 312,994,413 |
| 2025-08-28 | 2025-08-26 | 7.105 | 53,795,327 | +40,375 | 14.43% | 382,213,633 |
| 2025-08-26 | 2025-08-22 | 7.147 | 53,754,952 | -9,613 | 14.42% | 384,163,530 |
| 2025-08-25 | 2025-08-21 | 7.167 | 53,764,565 | +1,923 | 14.42% | 385,350,810 |
| 2025-08-22 | 2025-08-20 | 7.365 | 53,762,642 | +28,839 | 14.42% | 395,963,157 |
| 2025-08-20 | 2025-08-18 | 7.937 | 53,733,803 | +5,767 | 14.41% | 426,494,107 |
| 2025-08-15 | 2025-08-13 | 7.594 | 53,728,036 | -3,845 | 14.41% | 408,004,303 |
| 2025-08-13 | 2025-08-11 | 7.448 | 53,731,881 | +5,768 | 14.41% | 400,208,201 |
| 2025-08-11 | 2025-08-07 | 7.750 | 53,726,113 | +52,867,672 | 14.41% | 416,373,050 |
| 2025-08-08 | 2025-08-06 | 7.500 | 858,441 | +105,743 | 0.23% | 6,438,529 |
| 2025-08-06 | 2025-08-04 | 7.469 | 752,698 | -1,923 | 0.20% | 5,621,939 |
| 2025-08-05 | 2025-08-01 | 7.604 | 754,621 | +19,226 | 0.20% | 5,738,352 |
| 2025-08-01 | 2025-07-30 | 7.802 | 735,395 | +3,845 | 0.20% | 5,737,502 |
| 2025-07-29 | 2025-07-25 | 8.124 | 731,550 | -28,839 | 0.20% | 5,943,414 |
| 2025-07-28 | 2025-07-24 | 8.249 | 760,389 | +57,678 | 0.20% | 6,272,634 |
| 2025-07-23 | 2025-07-21 | 8.416 | 702,711 | -497,953 | 0.19% | 5,913,794 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,200,664 | +19,226 | 0.32% | 10,116,899 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,181,438 | -161,499 | 0.32% | 9,893,449 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,342,937 | -13,458 | 0.36% | 10,896,604 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,356,395 | -432,585 | 0.36% | 10,808,262 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,788,980 | -17,303 | 0.48% | 12,375,651 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,806,283 | +3,845 | 0.48% | 12,345,028 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,802,438 | +19,226 | 0.48% | 12,131,249 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,783,212 | +9,613 | 0.48% | 11,927,650 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,773,599 | +48,065 | 0.48% | 12,250,800 |
| 2025-07-07 | 2025-07-03 | 6.959 | 1,725,534 | +7,690 | 0.46% | 12,008,550 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,717,844 | -9,613 | 0.46% | 11,937,162 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,727,457 | -65,368 | 0.46% | 12,129,752 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,792,825 | +48,065 | 0.48% | 12,029,249 |
| 2025-06-25 | 2025-06-23 | 6.782 | 1,744,760 | -11,536 | 0.47% | 11,833,800 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,756,296 | +28,839 | 0.47% | 11,784,152 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,727,457 | -11,535 | 0.46% | 12,219,602 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,738,992 | +23,071 | 0.47% | 12,789,628 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,715,921 | +1,923 | 0.46% | 11,852,400 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,713,998 | +19,226 | 0.46% | 11,518,177 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,694,772 | -96,130 | 0.45% | 12,235,217 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,790,902 | +48,065 | 0.48% | 12,500,727 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,742,837 | +67,291 | 0.47% | 12,709,127 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,675,546 | +163,421 | 0.45% | 12,410,157 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,512,125 | -15,381 | 0.41% | 11,624,467 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,527,506 | +1,922 | 0.41% | 11,774,489 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,525,584 | +126,892 | 0.41% | 12,013,593 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,398,692 | +144,195 | 0.38% | 11,392,650 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,254,497 | -44,548 | 0.34% | 11,010,567 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,299,045 | +9,434 | 0.36% | 10,561,589 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,289,611 | -47,170 | 0.35% | 11,045,358 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,336,781 | +15,095 | 0.37% | 10,584,993 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,321,686 | +37,735 | 0.36% | 10,535,517 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,283,951 | +88,679 | 0.35% | 10,261,941 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,195,272 | +199,998 | 0.33% | 9,882,596 |
| 2025-05-07 | 2025-05-02 | 8.141 | 995,274 | +1,887 | 0.27% | 8,102,398 |
| 2025-05-02 | 2025-04-29 | 7.547 | 993,387 | -1,887 | 0.27% | 7,497,357 |
| 2025-04-30 | 2025-04-28 | 7.293 | 995,274 | +1,887 | 0.27% | 7,258,398 |
| 2025-04-25 | 2025-04-23 | 7.897 | 993,387 | +1,886 | 0.27% | 7,844,847 |
| 2025-04-24 | 2025-04-22 | 7.240 | 991,501 | +1,887 | 0.27% | 7,178,332 |
| 2025-04-23 | 2025-04-17 | 7.187 | 989,614 | +9,434 | 0.27% | 7,112,221 |
| 2025-04-22 | 2025-04-16 | 7.250 | 980,180 | +66,037 | 0.27% | 7,106,760 |
| 2025-04-16 | 2025-04-14 | 7.600 | 914,143 | +11,321 | 0.25% | 6,947,731 |
| 2025-04-15 | 2025-04-11 | 7.261 | 902,822 | -3,774 | 0.25% | 6,555,449 |
| 2025-04-14 | 2025-04-10 | 7.155 | 906,596 | -54,716 | 0.25% | 6,486,752 |
| 2025-04-11 | 2025-04-09 | 6.964 | 961,312 | -18,868 | 0.26% | 6,694,828 |
| 2025-04-10 | 2025-04-08 | 6.742 | 980,180 | +22,641 | 0.27% | 6,608,040 |
| 2025-04-09 | 2025-04-07 | 6.307 | 957,539 | -120,753 | 0.26% | 6,039,252 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,078,292 | +132,074 | 0.29% | 9,544,047 |
| 2025-04-07 | 2025-04-02 | 9.710 | 946,218 | -11,321 | 0.26% | 9,187,480 |
| 2025-04-03 | 2025-04-01 | 9.381 | 957,539 | +15,095 | 0.26% | 8,982,753 |
| 2025-04-01 | 2025-03-28 | 9.402 | 942,444 | +86,791 | 0.26% | 8,861,125 |
| 2025-03-31 | 2025-03-27 | 10.091 | 855,653 | +49,056 | 0.23% | 8,634,642 |
| 2025-03-28 | 2025-03-26 | 10.939 | 806,597 | -16,981 | 0.22% | 8,823,604 |
| 2025-03-27 | 2025-03-25 | 11.109 | 823,578 | -20,754 | 0.23% | 9,149,044 |
| 2025-03-26 | 2025-03-24 | 11.936 | 844,332 | +28,301 | 0.23% | 10,077,698 |
| 2025-03-25 | 2025-03-21 | 11.469 | 816,031 | +156,603 | 0.22% | 9,359,306 |
| 2025-03-24 | 2025-03-20 | 12.423 | 659,428 | -18,868 | 0.18% | 8,192,278 |
| 2025-03-21 | 2025-03-19 | 12.614 | 678,296 | +75,471 | 0.19% | 8,556,101 |
| 2025-03-20 | 2025-03-18 | 13.992 | 602,825 | +18,868 | 0.16% | 8,434,802 |
| 2025-03-19 | 2025-03-17 | 13.356 | 583,957 | +101,886 | 0.16% | 7,799,399 |
| 2025-03-18 | 2025-03-14 | 12.784 | 482,071 | -3,774 | 0.13% | 6,162,657 |
| 2025-03-17 | 2025-03-13 | 11.978 | 485,845 | +32,075 | 0.13% | 5,819,503 |
| 2025-03-14 | 2025-03-12 | 13.081 | 453,770 | -115,093 | 0.12% | 5,935,546 |
| 2025-03-13 | 2025-03-11 | 13.356 | 568,863 | -299,997 | 0.16% | 7,597,801 |
| 2025-03-12 | 2025-03-10 | 11.554 | 868,860 | -37,736 | 0.24% | 10,038,897 |
| 2025-03-11 | 2025-03-07 | 9.699 | 906,596 | +116,980 | 0.25% | 8,793,152 |
| 2025-03-10 | 2025-03-06 | 9.699 | 789,616 | +60,377 | 0.22% | 7,658,553 |
| 2025-03-06 | 2025-03-04 | 8.491 | 729,239 | +15,094 | 0.20% | 6,191,731 |
| 2025-03-05 | 2025-03-03 | 8.544 | 714,145 | -49,056 | 0.20% | 6,101,423 |
| 2025-03-04 | 2025-02-28 | 8.385 | 763,201 | +67,924 | 0.21% | 6,399,192 |
| 2025-03-03 | 2025-02-27 | 9.370 | 695,277 | -52,830 | 0.19% | 6,515,081 |
| 2025-02-28 | 2025-02-26 | 9.455 | 748,107 | -5,660 | 0.20% | 7,073,564 |
| 2025-02-27 | 2025-02-25 | 8.999 | 753,767 | -5,660 | 0.21% | 6,783,511 |
| 2025-02-26 | 2025-02-24 | 8.480 | 759,427 | +11,320 | 0.21% | 6,439,998 |
| 2025-02-25 | 2025-02-21 | 8.427 | 748,107 | +52,830 | 0.20% | 6,304,353 |
| 2025-02-24 | 2025-02-20 | 8.819 | 695,277 | +18,868 | 0.19% | 6,131,841 |
| 2025-02-21 | 2025-02-19 | 8.024 | 676,409 | -18,868 | 0.18% | 5,427,689 |
| 2025-02-19 | 2025-02-17 | 6.689 | 695,277 | +28,302 | 0.19% | 4,650,471 |
| 2025-02-17 | 2025-02-13 | 6.720 | 666,975 | -45,283 | 0.18% | 4,482,378 |
| 2025-02-14 | 2025-02-12 | 6.837 | 712,258 | -7,547 | 0.19% | 4,869,751 |
| 2025-02-12 | 2025-02-10 | 6.307 | 719,805 | -5,660 | 0.20% | 4,539,850 |
| 2025-02-10 | 2025-02-06 | 6.127 | 725,465 | -11,321 | 0.20% | 4,444,818 |
| 2025-02-04 | 2025-01-28 | 5.586 | 736,786 | -18,868 | 0.20% | 4,115,870 |
| 2025-02-03 | 2025-01-24 | 5.925 | 755,654 | +3,774 | 0.21% | 4,477,592 |
| 2025-01-27 | 2025-01-23 | 5.809 | 751,880 | -1,887 | 0.21% | 4,367,559 |
| 2025-01-24 | 2025-01-22 | 5.660 | 753,767 | -1,887 | 0.21% | 4,266,660 |
| 2025-01-08 | 2025-01-06 | 5.735 | 755,654 | +7,547 | 0.21% | 4,333,412 |
| 2025-01-07 | 2025-01-03 | 5.809 | 748,107 | -41,509 | 0.20% | 4,345,642 |
| 2025-01-03 | 2024-12-31 | 5.279 | 789,616 | -28,301 | 0.22% | 4,168,262 |
| 2024-12-30 | 2024-12-24 | 5.173 | 817,917 | -9,434 | 0.22% | 4,230,958 |
| 2024-12-12 | 2024-12-10 | 5.162 | 827,351 | -24,528 | 0.23% | 4,270,989 |
| 2024-12-11 | 2024-12-09 | 5.194 | 851,879 | -22,642 | 0.23% | 4,424,699 |
| 2024-12-10 | 2024-12-06 | 5.194 | 874,521 | +11,321 | 0.24% | 4,542,302 |
| 2024-12-09 | 2024-12-05 | 5.247 | 863,200 | -20,754 | 0.24% | 4,529,250 |
| 2024-12-06 | 2024-12-04 | 5.162 | 883,954 | +22,641 | 0.24% | 4,563,188 |
| 2024-12-05 | 2024-12-03 | 5.258 | 861,313 | +3,773 | 0.24% | 4,528,479 |
| 2024-12-04 | 2024-12-02 | 5.215 | 857,540 | +18,868 | 0.23% | 4,472,282 |
| 2024-12-03 | 2024-11-29 | 5.268 | 838,672 | -1,887 | 0.23% | 4,418,331 |
| 2024-12-02 | 2024-11-28 | 5.279 | 840,559 | -43,395 | 0.23% | 4,437,182 |
| 2024-11-26 | 2024-11-22 | 5.109 | 883,954 | +9,433 | 0.24% | 4,516,338 |
| 2024-11-25 | 2024-11-21 | 5.183 | 874,521 | -33,962 | 0.24% | 4,533,032 |
| 2024-11-21 | 2024-11-19 | 5.141 | 908,483 | -11,320 | 0.25% | 4,670,552 |
| 2024-11-20 | 2024-11-18 | 4.971 | 919,803 | +26,415 | 0.25% | 4,572,749 |
| 2024-11-19 | 2024-11-15 | 5.194 | 893,388 | -30,189 | 0.24% | 4,640,298 |
| 2024-11-18 | 2024-11-14 | 5.236 | 923,577 | -1,887 | 0.25% | 4,836,261 |
| 2024-11-13 | 2024-11-11 | 5.236 | 925,464 | +1,887 | 0.25% | 4,846,143 |
| 2024-11-12 | 2024-11-08 | 5.395 | 923,577 | -5,660 | 0.25% | 4,983,111 |
| 2024-11-11 | 2024-11-07 | 4.982 | 929,237 | +15,094 | 0.25% | 4,629,500 |
| 2024-11-07 | 2024-11-05 | 4.993 | 914,143 | +41,509 | 0.25% | 4,563,991 |
| 2024-10-29 | 2024-10-25 | 5.024 | 872,634 | -9,434 | 0.24% | 4,384,501 |
| 2024-10-23 | 2024-10-21 | 5.067 | 882,068 | -113,206 | 0.24% | 4,469,302 |
| 2024-10-22 | 2024-10-18 | 4.918 | 995,274 | +18,868 | 0.27% | 4,895,199 |
| 2024-10-16 | 2024-10-14 | 4.940 | 976,406 | -3,774 | 0.27% | 4,823,098 |
| 2024-10-14 | 2024-10-09 | 4.717 | 980,180 | -30,188 | 0.27% | 4,623,550 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,010,368 | +18,867 | 0.28% | 5,451,388 |
| 2024-10-08 | 2024-10-04 | 5.258 | 991,501 | +3,774 | 0.27% | 5,212,962 |
| 2024-10-07 | 2024-10-03 | 4.908 | 987,727 | -26,415 | 0.27% | 4,847,609 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,014,142 | +3,774 | 0.28% | 5,160,000 |
| 2024-10-03 | 2024-09-30 | 4.484 | 1,010,368 | -9,434 | 0.28% | 4,530,328 |
| 2024-09-24 | 2024-09-20 | 4.569 | 1,019,802 | +18,867 | 0.28% | 4,659,386 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,000,935 | +48,827 | 0.27% | 4,550,876 |
| 2024-09-02 | 2024-08-29 | 5.026 | 952,108 | +8,973 | 0.27% | 4,785,108 |
| 2024-08-29 | 2024-08-27 | 5.059 | 943,135 | -17,947 | 0.27% | 4,771,541 |
| 2024-08-26 | 2024-08-22 | 4.981 | 961,082 | +17,947 | 0.28% | 4,787,369 |
| 2024-08-19 | 2024-08-15 | 4.836 | 943,135 | -8,973 | 0.27% | 4,561,341 |
| 2024-08-12 | 2024-08-08 | 4.279 | 952,108 | +8,973 | 0.27% | 4,074,238 |
| 2024-08-07 | 2024-08-05 | 4.145 | 943,135 | +12,563 | 0.27% | 3,909,721 |
| 2024-07-19 | 2024-07-17 | 4.948 | 930,572 | +5,385 | 0.27% | 4,604,282 |
| 2024-07-16 | 2024-07-12 | 4.747 | 925,187 | +7,179 | 0.27% | 4,392,058 |
| 2024-07-12 | 2024-07-10 | 4.781 | 918,008 | +89,736 | 0.26% | 4,388,668 |
| 2024-07-09 | 2024-07-05 | 4.703 | 828,272 | -46,663 | 0.24% | 3,895,062 |
| 2024-07-08 | 2024-07-04 | 4.937 | 874,935 | +8,974 | 0.25% | 4,319,251 |
| 2024-07-05 | 2024-07-03 | 4.937 | 865,961 | -37,690 | 0.25% | 4,274,950 |
| 2024-07-04 | 2024-07-02 | 5.014 | 903,651 | -8,973 | 0.26% | 4,531,281 |
| 2024-07-03 | 2024-06-28 | 5.248 | 912,624 | +45,968 | 0.26% | 4,789,621 |
| 2024-06-28 | 2024-06-26 | 5.318 | 866,656 | +13,689 | 0.26% | 4,609,153 |
| 2024-06-27 | 2024-06-25 | 5.190 | 852,967 | -44,488 | 0.26% | 4,426,680 |
| 2024-06-26 | 2024-06-24 | 5.914 | 897,455 | +5,133 | 0.27% | 5,307,942 |
| 2024-06-25 | 2024-06-21 | 5.879 | 892,322 | -10,266 | 0.27% | 5,246,293 |
| 2024-06-24 | 2024-06-20 | 6.183 | 902,588 | +17,111 | 0.27% | 5,580,950 |
| 2024-06-21 | 2024-06-19 | 5.950 | 885,477 | +73,576 | 0.27% | 5,268,148 |
| 2024-06-19 | 2024-06-17 | 4.746 | 811,901 | +18,821 | 0.24% | 3,852,938 |
| 2024-06-18 | 2024-06-14 | 4.056 | 793,080 | +10,267 | 0.24% | 3,216,692 |
| 2024-06-05 | 2024-06-03 | 3.764 | 782,813 | -15,400 | 0.24% | 2,946,299 |
| 2024-05-31 | 2024-05-29 | 3.764 | 798,213 | +11,978 | 0.24% | 3,004,261 |
| 2024-05-27 | 2024-05-23 | 3.752 | 786,235 | -3,422 | 0.24% | 2,949,989 |
| 2024-05-24 | 2024-05-22 | 3.729 | 789,657 | -1,712 | 0.24% | 2,944,368 |
| 2024-05-23 | 2024-05-21 | 3.682 | 791,369 | -6,844 | 0.24% | 2,913,752 |
| 2024-05-20 | 2024-05-16 | 3.764 | 798,213 | -1,711 | 0.24% | 3,004,261 |
| 2024-05-10 | 2024-05-08 | 3.612 | 799,924 | -11,977 | 0.24% | 2,889,150 |
| 2024-04-17 | 2024-04-15 | 3.308 | 811,901 | +1,711 | 0.24% | 2,685,669 |
| 2024-03-19 | 2024-03-15 | 3.507 | 810,190 | -22,244 | 0.24% | 2,840,999 |
| 2024-03-15 | 2024-03-13 | 3.799 | 832,434 | -10,267 | 0.25% | 3,162,249 |
| 2024-03-13 | 2024-03-11 | 3.659 | 842,701 | +1,711 | 0.25% | 3,083,052 |
| 2024-03-08 | 2024-03-06 | 3.401 | 840,990 | +10,267 | 0.25% | 2,860,532 |
| 2024-02-16 | 2024-02-14 | 2.981 | 830,723 | +8,555 | 0.25% | 2,476,050 |
| 2024-02-14 | 2024-02-07 | 2.957 | 822,168 | -17,110 | 0.25% | 2,431,331 |
| 2024-01-19 | 2024-01-17 | 3.378 | 839,278 | +22,243 | 0.25% | 2,835,089 |
| 2024-01-15 | 2024-01-11 | 3.647 | 817,035 | +10,267 | 0.25% | 2,979,602 |
| 2024-01-12 | 2024-01-10 | 3.448 | 806,768 | +13,688 | 0.24% | 2,781,849 |
| 2024-01-10 | 2024-01-08 | 3.507 | 793,080 | -13,688 | 0.24% | 2,781,001 |
| 2024-01-03 | 2023-12-29 | 3.670 | 806,768 | -1,711 | 0.24% | 2,961,019 |
| 2024-01-02 | 2023-12-28 | 3.682 | 808,479 | -1,711 | 0.24% | 2,976,749 |
| 2023-10-25 | 2023-10-20 | 3.635 | 810,190 | +3,422 | 0.24% | 2,945,169 |
| 2023-10-24 | 2023-10-19 | 3.623 | 806,768 | +1,711 | 0.24% | 2,923,299 |
| 2023-10-16 | 2023-10-12 | 4.021 | 805,057 | -3,422 | 0.24% | 3,237,040 |
| 2023-10-03 | 2023-09-28 | 3.612 | 808,479 | +1,711 | 0.24% | 2,920,049 |
| 2023-09-29 | 2023-09-27 | 3.682 | 806,768 | +5,133 | 0.24% | 2,970,449 |
| 2023-09-28 | 2023-09-26 | 3.647 | 801,635 | +1,711 | 0.24% | 2,923,440 |
| 2023-09-19 | 2023-09-15 | 4.068 | 799,924 | +5,133 | 0.24% | 3,253,800 |
| 2023-09-14 | 2023-09-12 | 3.743 | 794,791 | +25,393 | 0.24% | 2,974,947 |
| 2023-09-04 | 2023-08-30 | 4.129 | 769,398 | +6,626 | 0.24% | 3,177,180 |
| 2023-08-24 | 2023-08-22 | 3.598 | 762,772 | +1,656 | 0.24% | 2,744,578 |
| 2023-08-18 | 2023-08-16 | 3.864 | 761,116 | +3,313 | 0.24% | 2,940,800 |
| 2023-08-15 | 2023-08-11 | 4.081 | 757,803 | +1,656 | 0.24% | 3,092,699 |
| 2023-08-10 | 2023-08-08 | 4.262 | 756,147 | +1,657 | 0.24% | 3,222,891 |
| 2023-08-09 | 2023-08-07 | 4.480 | 754,490 | +1,656 | 0.23% | 3,379,808 |
| 2023-07-27 | 2023-07-25 | 4.624 | 752,834 | -9,938 | 0.23% | 3,481,470 |
| 2023-07-26 | 2023-07-24 | 4.528 | 762,772 | +9,938 | 0.24% | 3,453,748 |
| 2023-07-14 | 2023-07-12 | 5.639 | 752,834 | +11,595 | 0.23% | 4,245,030 |
| 2023-07-06 | 2023-07-04 | 5.228 | 741,239 | -24,846 | 0.23% | 3,875,349 |
| 2023-06-23 | 2023-06-20 | 5.458 | 766,085 | +8,282 | 0.24% | 4,180,999 |
| 2023-06-20 | 2023-06-16 | 6.241 | 757,803 | +39,387 | 0.24% | 4,729,305 |
| 2023-06-19 | 2023-06-15 | 6.190 | 718,416 | -20,414 | 0.24% | 4,446,898 |
| 2023-06-15 | 2023-06-13 | 5.859 | 738,830 | +3,140 | 0.24% | 4,328,598 |
| 2023-05-31 | 2023-05-29 | 5.629 | 735,690 | -32,976 | 0.24% | 4,141,541 |
| 2023-05-19 | 2023-05-17 | 5.107 | 768,666 | +10,992 | 0.25% | 3,925,789 |
| 2023-05-15 | 2023-05-11 | 5.196 | 757,674 | +7,851 | 0.25% | 3,937,200 |
| 2023-05-04 | 2023-05-02 | 5.846 | 749,823 | -3,140 | 0.25% | 4,383,453 |
| 2023-04-28 | 2023-04-26 | 5.553 | 752,963 | -12,563 | 0.25% | 4,181,239 |
| 2023-04-27 | 2023-04-25 | 5.451 | 765,526 | +21,985 | 0.25% | 4,173,002 |
| 2023-04-26 | 2023-04-24 | 5.706 | 743,541 | -6,282 | 0.24% | 4,242,558 |
| 2023-04-24 | 2023-04-20 | 6.177 | 749,823 | +6,282 | 0.25% | 4,631,753 |
| 2023-04-14 | 2023-04-12 | 5.808 | 743,541 | +15,703 | 0.24% | 4,318,318 |
| 2023-04-13 | 2023-04-11 | 5.731 | 727,838 | -7,852 | 0.24% | 4,171,499 |
| 2023-04-04 | 2023-03-31 | 6.024 | 735,690 | +9,422 | 0.24% | 4,432,011 |
| 2023-04-03 | 2023-03-30 | 6.203 | 726,268 | +9,422 | 0.24% | 4,504,751 |
| 2023-03-30 | 2023-03-28 | 6.330 | 716,846 | +14,133 | 0.24% | 4,537,610 |
| 2023-03-29 | 2023-03-27 | 6.228 | 702,713 | +3,140 | 0.23% | 4,376,548 |
| 2023-03-01 | 2023-02-27 | 7.413 | 699,573 | +7,852 | 0.23% | 5,185,623 |
| 2023-02-22 | 2023-02-20 | 7.756 | 691,721 | -4,711 | 0.23% | 5,365,289 |
| 2023-02-21 | 2023-02-17 | 7.718 | 696,432 | +4,711 | 0.23% | 5,375,220 |
| 2023-02-20 | 2023-02-16 | 7.884 | 691,721 | +1,570 | 0.23% | 5,453,389 |
| 2023-02-13 | 2023-02-09 | 7.196 | 690,151 | -25,125 | 0.23% | 4,966,351 |
| 2023-02-10 | 2023-02-08 | 7.030 | 715,276 | +25,125 | 0.23% | 5,028,722 |
| 2023-02-06 | 2023-02-02 | 6.661 | 690,151 | -3,140 | 0.23% | 4,597,171 |
| 2023-01-31 | 2023-01-27 | 5.999 | 693,291 | +7,851 | 0.23% | 4,158,928 |
| 2023-01-19 | 2023-01-17 | 5.528 | 685,440 | -14,133 | 0.23% | 3,788,821 |
| 2023-01-18 | 2023-01-16 | 5.719 | 699,573 | -26,695 | 0.23% | 4,000,592 |
| 2023-01-04 | 2022-12-30 | 6.292 | 726,268 | +3,141 | 0.24% | 4,569,501 |
| 2023-01-03 | 2022-12-29 | 6.343 | 723,127 | +4,711 | 0.24% | 4,586,578 |
| 2022-12-23 | 2022-12-21 | 6.394 | 718,416 | +3,140 | 0.24% | 4,593,298 |
| 2022-12-15 | 2022-12-13 | 7.005 | 715,276 | +3,141 | 0.23% | 5,010,502 |
| 2022-12-14 | 2022-12-12 | 6.941 | 712,135 | +3,140 | 0.23% | 4,943,149 |
| 2022-12-09 | 2022-12-07 | 6.801 | 708,995 | +1,571 | 0.23% | 4,822,023 |
| 2022-12-01 | 2022-11-29 | 5.451 | 707,424 | +1,570 | 0.23% | 3,856,279 |
| 2022-11-09 | 2022-11-07 | 5.719 | 705,854 | +3,141 | 0.23% | 4,036,511 |
| 2022-11-08 | 2022-11-04 | 5.286 | 702,713 | +6,281 | 0.23% | 3,714,249 |
| 2022-11-01 | 2022-10-28 | 4.751 | 696,432 | +1,570 | 0.23% | 3,308,510 |
| 2022-10-21 | 2022-10-19 | 5.069 | 694,862 | +1,571 | 0.23% | 3,522,301 |
| 2022-10-17 | 2022-10-13 | 4.725 | 693,291 | +1,570 | 0.23% | 3,275,928 |
| 2022-10-07 | 2022-10-05 | 5.744 | 691,721 | -17,274 | 0.23% | 3,973,309 |
| 2022-10-03 | 2022-09-29 | 5.298 | 708,995 | -1,570 | 0.23% | 3,756,483 |
| 2022-09-30 | 2022-09-28 | 5.489 | 710,565 | +1,570 | 0.23% | 3,900,551 |
| 2022-09-28 | 2022-09-26 | 5.846 | 708,995 | -1,570 | 0.23% | 4,144,773 |
| 2022-09-27 | 2022-09-23 | 6.279 | 710,565 | -1,570 | 0.23% | 4,461,651 |
| 2022-09-22 | 2022-09-20 | 9.354 | 712,135 | +91,593 | 0.23% | 6,661,596 |
| 2022-09-16 | 2022-09-14 | 9.676 | 620,542 | +5,473 | 0.23% | 6,004,338 |
| 2022-09-15 | 2022-09-13 | 9.764 | 615,069 | +4,105 | 0.23% | 6,005,322 |
| 2022-09-13 | 2022-09-08 | 9.691 | 610,964 | +4,105 | 0.23% | 5,920,592 |
| 2022-09-07 | 2022-09-05 | 9.851 | 606,859 | +5,474 | 0.23% | 5,978,382 |
| 2022-09-05 | 2022-09-01 | 10.231 | 601,385 | +1,368 | 0.23% | 6,152,996 |
| 2022-09-01 | 2022-08-30 | 11.284 | 600,017 | -2,737 | 0.23% | 6,770,439 |
| 2022-08-10 | 2022-08-08 | 10.363 | 602,754 | -4,105 | 0.23% | 6,246,293 |
| 2022-07-27 | 2022-07-25 | 10.304 | 606,859 | +8,210 | 0.23% | 6,253,352 |
| 2022-07-20 | 2022-07-18 | 9.734 | 598,649 | +38,314 | 0.23% | 5,827,503 |
| 2022-07-19 | 2022-07-15 | 9.062 | 560,335 | -8,210 | 0.21% | 5,077,798 |
| 2022-07-15 | 2022-07-13 | 9.413 | 568,545 | +6,841 | 0.21% | 5,351,638 |
| 2022-07-05 | 2022-06-30 | 10.407 | 561,704 | -9,578 | 0.21% | 5,845,525 |
| 2022-06-29 | 2022-06-27 | 10.845 | 571,282 | +9,578 | 0.22% | 6,195,701 |
| 2022-06-24 | 2022-06-22 | 10.465 | 561,704 | +2,737 | 0.21% | 5,878,365 |
| 2022-06-23 | 2022-06-21 | 11.415 | 558,967 | +1,368 | 0.21% | 6,380,771 |
| 2022-06-22 | 2022-06-20 | 16.971 | 557,599 | +6,842 | 0.21% | 9,463,137 |
| 2022-06-21 | 2022-06-17 | 17.217 | 550,757 | +97,307 | 0.21% | 9,482,205 |
| 2022-06-20 | 2022-06-16 | 17.076 | 453,450 | +2,282 | 0.21% | 7,743,301 |
| 2022-06-16 | 2022-06-14 | 18.760 | 451,168 | +3,422 | 0.20% | 8,463,692 |
| 2022-06-01 | 2022-05-30 | 18.584 | 447,746 | +2,281 | 0.20% | 8,320,997 |
| 2022-05-10 | 2022-05-05 | 17.673 | 445,465 | +9,126 | 0.20% | 7,872,486 |
| 2022-05-05 | 2022-05-03 | 18.339 | 436,339 | -9,126 | 0.20% | 8,001,907 |
| 2022-04-28 | 2022-04-26 | 16.287 | 445,465 | +9,126 | 0.20% | 7,255,496 |
| 2022-04-26 | 2022-04-22 | 16.813 | 436,339 | -9,126 | 0.20% | 7,336,357 |
| 2022-04-13 | 2022-04-11 | 17.515 | 445,465 | +2,282 | 0.20% | 7,802,196 |
| 2022-04-11 | 2022-04-07 | 17.743 | 443,183 | -2,282 | 0.20% | 7,863,238 |
| 2022-04-07 | 2022-04-04 | 19.952 | 445,465 | -114,075 | 0.20% | 8,887,787 |
| 2022-04-06 | 2022-04-01 | 20.127 | 559,540 | -5,704 | 0.25% | 11,261,878 |
| 2022-04-01 | 2022-03-30 | 19.776 | 565,244 | -17,111 | 0.26% | 11,178,483 |
| 2022-03-31 | 2022-03-29 | 20.793 | 582,355 | -5,704 | 0.26% | 12,109,056 |
| 2022-03-30 | 2022-03-28 | 21.249 | 588,059 | -3,422 | 0.27% | 12,495,721 |
| 2022-03-29 | 2022-03-25 | 20.127 | 591,481 | -15,971 | 0.27% | 11,904,756 |
| 2022-03-28 | 2022-03-24 | 20.688 | 607,452 | -34,222 | 0.27% | 12,567,005 |
| 2022-03-24 | 2022-03-22 | 17.988 | 641,674 | +9,126 | 0.29% | 11,542,493 |
| 2022-03-23 | 2022-03-21 | 17.497 | 632,548 | +28,518 | 0.29% | 11,067,814 |
| 2022-03-22 | 2022-03-18 | 16.901 | 604,030 | -10,266 | 0.27% | 10,208,768 |
| 2022-03-21 | 2022-03-17 | 16.200 | 614,296 | +4,563 | 0.28% | 9,951,475 |
| 2022-03-18 | 2022-03-16 | 15.919 | 609,733 | -6,845 | 0.28% | 9,706,516 |
| 2022-03-17 | 2022-03-15 | 13.289 | 616,578 | +6,845 | 0.28% | 8,193,983 |
| 2022-03-16 | 2022-03-14 | 13.850 | 609,733 | -1,141 | 0.28% | 8,445,096 |
| 2022-03-15 | 2022-03-11 | 14.920 | 610,874 | +5,704 | 0.28% | 9,114,209 |
| 2022-03-14 | 2022-03-10 | 15.393 | 605,170 | -11,408 | 0.27% | 9,315,576 |
| 2022-03-11 | 2022-03-09 | 15.814 | 616,578 | +34,223 | 0.28% | 9,750,623 |
| 2022-03-10 | 2022-03-08 | 14.464 | 582,355 | +65,023 | 0.26% | 8,423,247 |
| 2022-03-09 | 2022-03-07 | 14.902 | 517,332 | -11,408 | 0.23% | 7,709,498 |
| 2022-03-08 | 2022-03-04 | 15.393 | 528,740 | -4,563 | 0.24% | 8,139,064 |
| 2022-03-04 | 2022-03-02 | 16.340 | 533,303 | +51,334 | 0.24% | 8,714,204 |
| 2022-02-28 | 2022-02-24 | 16.480 | 481,969 | -19,393 | 0.22% | 7,943,004 |
| 2022-02-24 | 2022-02-22 | 17.462 | 501,362 | -5,703 | 0.23% | 8,754,847 |
| 2022-02-22 | 2022-02-18 | 18.724 | 507,065 | -51,334 | 0.23% | 9,494,513 |
| 2022-02-21 | 2022-02-17 | 19.356 | 558,399 | +106,090 | 0.25% | 10,808,154 |
| 2022-02-18 | 2022-02-16 | 19.496 | 452,309 | -44,490 | 0.20% | 8,818,157 |
| 2022-02-17 | 2022-02-15 | 19.321 | 496,799 | +44,490 | 0.22% | 9,598,428 |
| 2022-02-09 | 2022-02-07 | 21.039 | 452,309 | -1,141 | 0.20% | 9,515,997 |
| 2022-02-08 | 2022-02-04 | 21.319 | 453,450 | +11,408 | 0.21% | 9,667,202 |
| 2022-02-07 | 2022-01-31 | 20.197 | 442,042 | -15,971 | 0.20% | 8,927,993 |
| 2022-02-04 | 2022-01-27 | 19.636 | 458,013 | +12,548 | 0.21% | 8,993,601 |
| 2022-01-28 | 2022-01-26 | 20.513 | 445,465 | -19,392 | 0.20% | 9,137,708 |
| 2022-01-26 | 2022-01-24 | 19.215 | 464,857 | +13,689 | 0.21% | 8,932,391 |
| 2022-01-25 | 2022-01-21 | 20.548 | 451,168 | -177,958 | 0.20% | 9,270,512 |
| 2022-01-24 | 2022-01-20 | 21.354 | 629,126 | -62,742 | 0.28% | 13,434,538 |
| 2022-01-21 | 2022-01-19 | 20.688 | 691,868 | -95,823 | 0.31% | 14,313,408 |
| 2022-01-20 | 2022-01-18 | 21.635 | 787,691 | -1,141 | 0.36% | 17,041,540 |
| 2022-01-19 | 2022-01-17 | 21.670 | 788,832 | -5,704 | 0.36% | 17,093,886 |
| 2022-01-18 | 2022-01-14 | 22.266 | 794,536 | -6,844 | 0.36% | 17,691,111 |
| 2022-01-14 | 2022-01-12 | 21.845 | 801,380 | +41,067 | 0.36% | 17,506,299 |
| 2022-01-12 | 2022-01-10 | 21.845 | 760,313 | +1,141 | 0.34% | 16,609,183 |
| 2022-01-11 | 2022-01-07 | 20.688 | 759,172 | -197,351 | 0.34% | 15,705,797 |
| 2022-01-10 | 2022-01-06 | 21.985 | 956,523 | +13,689 | 0.43% | 21,029,588 |
| 2022-01-07 | 2022-01-05 | 24.230 | 942,834 | -30,800 | 0.43% | 22,844,470 |
| 2022-01-06 | 2022-01-04 | 25.597 | 973,634 | -1,141 | 0.44% | 24,922,201 |
| 2022-01-04 | 2021-12-31 | 23.984 | 974,775 | -7,985 | 0.44% | 23,379,127 |
| 2021-12-30 | 2021-12-28 | 24.019 | 982,760 | -10,267 | 0.44% | 23,605,100 |
| 2021-12-29 | 2021-12-24 | 24.966 | 993,027 | -4,563 | 0.45% | 24,791,845 |
| 2021-12-28 | 2021-12-22 | 25.071 | 997,590 | +3,422 | 0.45% | 25,010,705 |
| 2021-12-23 | 2021-12-21 | 25.246 | 994,168 | +47,627 | 0.45% | 25,099,211 |
| 2021-12-22 | 2021-12-20 | 23.143 | 946,541 | -9,126 | 0.43% | 21,905,399 |
| 2021-12-21 | 2021-12-17 | 25.702 | 955,667 | +27,378 | 0.43% | 24,562,828 |
| 2021-12-20 | 2021-12-16 | 28.157 | 928,289 | +36,504 | 0.42% | 26,137,651 |
| 2021-12-17 | 2021-12-15 | 28.683 | 891,785 | -21,674 | 0.40% | 25,578,865 |
| 2021-12-16 | 2021-12-14 | 26.649 | 913,459 | -6,845 | 0.41% | 24,342,796 |
| 2021-12-15 | 2021-12-13 | 26.824 | 920,304 | -32,796 | 0.42% | 24,686,558 |
| 2021-12-14 | 2021-12-10 | 25.176 | 953,100 | -10,267 | 0.43% | 23,995,550 |
| 2021-12-13 | 2021-12-09 | 26.053 | 963,367 | +42,208 | 0.44% | 25,098,535 |
| 2021-12-10 | 2021-12-08 | 26.404 | 921,159 | +20,533 | 0.42% | 24,321,893 |
| 2021-12-09 | 2021-12-07 | 23.669 | 900,626 | -35,363 | 0.41% | 21,316,508 |
| 2021-12-08 | 2021-12-06 | 22.582 | 935,989 | +23,956 | 0.42% | 21,136,078 |
| 2021-12-07 | 2021-12-03 | 29.139 | 912,033 | +1,141 | 0.41% | 26,575,373 |
| 2021-12-06 | 2021-12-02 | 29.349 | 910,892 | +6,844 | 0.41% | 26,733,766 |
| 2021-12-03 | 2021-12-01 | 29.980 | 904,048 | +44,204 | 0.41% | 27,103,502 |
| 2021-12-02 | 2021-11-30 | 29.840 | 859,844 | -10,266 | 0.39% | 25,657,659 |
| 2021-12-01 | 2021-11-29 | 27.456 | 870,110 | +13,689 | 0.39% | 23,889,316 |
| 2021-11-30 | 2021-11-26 | 27.456 | 856,421 | +2,281 | 0.39% | 23,513,478 |
| 2021-11-29 | 2021-11-25 | 28.157 | 854,140 | +4,563 | 0.39% | 24,049,852 |
| 2021-11-25 | 2021-11-23 | 24.685 | 849,577 | +13,689 | 0.38% | 20,972,162 |
| 2021-11-24 | 2021-11-22 | 25.422 | 835,888 | -1,141 | 0.38% | 21,249,754 |
| 2021-11-23 | 2021-11-19 | 24.300 | 837,029 | -22,815 | 0.38% | 20,339,559 |
| 2021-11-22 | 2021-11-18 | 21.179 | 859,844 | +4,563 | 0.39% | 18,210,606 |
| 2021-11-19 | 2021-11-17 | 20.793 | 855,281 | +1,141 | 0.39% | 17,784,076 |
| 2021-11-18 | 2021-11-16 | 20.372 | 854,140 | -25,097 | 0.39% | 17,400,951 |
| 2021-11-17 | 2021-11-15 | 21.950 | 879,237 | +12,549 | 0.40% | 19,299,590 |
| 2021-11-16 | 2021-11-12 | 22.126 | 866,688 | +12,548 | 0.39% | 19,176,085 |
| 2021-11-15 | 2021-11-11 | 23.037 | 854,140 | -14,830 | 0.39% | 19,677,152 |
| 2021-11-12 | 2021-11-10 | 22.827 | 868,970 | -15,970 | 0.39% | 19,835,976 |
| 2021-11-11 | 2021-11-09 | 23.493 | 884,940 | -2,282 | 0.40% | 20,790,093 |
| 2021-11-10 | 2021-11-08 | 20.478 | 887,222 | -12,548 | 0.40% | 18,168,244 |
| 2021-11-09 | 2021-11-05 | 18.584 | 899,770 | +3,422 | 0.41% | 16,721,498 |
| 2021-11-08 | 2021-11-04 | 19.811 | 896,348 | +11,408 | 0.41% | 17,757,953 |
| 2021-11-05 | 2021-11-03 | 19.882 | 884,940 | +23,956 | 0.40% | 17,594,004 |
| 2021-11-04 | 2021-11-02 | 19.847 | 860,984 | -13,690 | 0.39% | 17,087,531 |
| 2021-11-03 | 2021-11-01 | 19.040 | 874,674 | +44,490 | 0.40% | 16,653,819 |
| 2021-11-02 | 2021-10-29 | 17.322 | 830,184 | -6,845 | 0.38% | 14,380,338 |
| 2021-10-29 | 2021-10-27 | 16.200 | 837,029 | -6,844 | 0.38% | 13,559,706 |
| 2021-10-27 | 2021-10-25 | 15.884 | 843,873 | -96,964 | 0.38% | 13,404,268 |
| 2021-10-26 | 2021-10-22 | 15.569 | 940,837 | -192,788 | 0.43% | 14,647,556 |
| 2021-10-25 | 2021-10-21 | 15.341 | 1,133,625 | -67,304 | 0.51% | 17,390,628 |
| 2021-10-22 | 2021-10-20 | 15.989 | 1,200,929 | +23,956 | 0.54% | 19,202,155 |
| 2021-10-21 | 2021-10-19 | 16.007 | 1,176,973 | -3,423 | 0.53% | 18,839,748 |
| 2021-10-20 | 2021-10-18 | 15.428 | 1,180,396 | -21,674 | 0.53% | 18,211,604 |
| 2021-10-19 | 2021-10-15 | 14.622 | 1,202,070 | -10,267 | 0.54% | 17,576,549 |
| 2021-10-18 | 2021-10-12 | 13.780 | 1,212,337 | +20,534 | 0.55% | 16,706,432 |
| 2021-10-15 | 2021-10-11 | 13.763 | 1,191,803 | +9,126 | 0.54% | 16,402,571 |
| 2021-10-12 | 2021-10-08 | 14.552 | 1,182,677 | -15,971 | 0.54% | 17,210,047 |
| 2021-10-11 | 2021-10-07 | 15.271 | 1,198,648 | -7,985 | 0.54% | 18,304,068 |
| 2021-10-08 | 2021-10-06 | 13.395 | 1,206,633 | +23,956 | 0.55% | 16,162,419 |
| 2021-10-06 | 2021-10-04 | 13.272 | 1,182,677 | -2,282 | 0.54% | 15,696,392 |
| 2021-10-05 | 2021-09-30 | 13.114 | 1,184,959 | +4,563 | 0.54% | 15,539,703 |
| 2021-10-04 | 2021-09-29 | 13.149 | 1,180,396 | -6,844 | 0.53% | 15,521,254 |
| 2021-09-30 | 2021-09-28 | 12.974 | 1,187,240 | +11,407 | 0.54% | 15,403,097 |
| 2021-09-29 | 2021-09-27 | 12.974 | 1,175,833 | -10,266 | 0.53% | 15,255,104 |
| 2021-09-28 | 2021-09-24 | 13.675 | 1,186,099 | -14,830 | 0.54% | 16,220,093 |
| 2021-09-27 | 2021-09-23 | 14.622 | 1,200,929 | -9,126 | 0.54% | 17,559,866 |
| 2021-09-24 | 2021-09-21 | 14.902 | 1,210,055 | +1,140 | 0.55% | 18,032,745 |
| 2021-09-23 | 2021-09-20 | 14.990 | 1,208,915 | -7,985 | 0.55% | 18,121,731 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,216,900 | -19,393 | 0.55% | 18,305,432 |
| 2021-09-20 | 2021-09-16 | 16.340 | 1,236,293 | -2,281 | 0.56% | 20,201,105 |
| 2021-09-17 | 2021-09-15 | 17.708 | 1,238,574 | +1,141 | 0.56% | 21,932,146 |
| 2021-09-16 | 2021-09-14 | 19.036 | 1,237,433 | -11,408 | 0.56% | 23,555,421 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,248,841 | +117,024 | 0.57% | 24,585,727 |
| 2021-09-14 | 2021-09-10 | 20.529 | 1,131,817 | -36,553 | 0.56% | 23,235,595 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,168,370 | -184,850 | 0.58% | 21,435,257 |
| 2021-09-10 | 2021-09-08 | 17.159 | 1,353,220 | +32,375 | 0.67% | 23,219,840 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,320,845 | -71,016 | 0.65% | 25,168,523 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,391,861 | +389,543 | 0.69% | 26,415,104 |
| 2021-09-07 | 2021-09-03 | 15.129 | 1,002,318 | +33,420 | 0.50% | 15,164,057 |
| 2021-09-06 | 2021-09-02 | 14.363 | 968,898 | -18,799 | 0.48% | 13,916,247 |
| 2021-09-03 | 2021-09-01 | 13.788 | 987,697 | -12,532 | 0.49% | 13,618,806 |
| 2021-09-02 | 2021-08-31 | 12.812 | 1,000,229 | -10,443 | 0.49% | 12,814,697 |
| 2021-09-01 | 2021-08-30 | 11.146 | 1,010,672 | +5,221 | 0.50% | 11,264,606 |
| 2021-08-31 | 2021-08-27 | 10.858 | 1,005,451 | +5,222 | 0.50% | 10,917,590 |
| 2021-08-30 | 2021-08-26 | 10.992 | 1,000,229 | -28,197 | 0.49% | 10,994,972 |
| 2021-08-27 | 2021-08-25 | 10.743 | 1,028,426 | +17,754 | 0.51% | 11,048,891 |
| 2021-08-26 | 2021-08-24 | 10.801 | 1,010,672 | -14,621 | 0.50% | 10,916,216 |
| 2021-08-25 | 2021-08-23 | 10.801 | 1,025,293 | -29,242 | 0.51% | 11,074,137 |
| 2021-08-24 | 2021-08-20 | 9.958 | 1,054,535 | +8,355 | 0.52% | 10,501,398 |
| 2021-08-23 | 2021-08-19 | 9.805 | 1,046,180 | -78,327 | 0.52% | 10,257,917 |
| 2021-08-20 | 2021-08-18 | 10.399 | 1,124,507 | -56,395 | 0.56% | 11,693,507 |
| 2021-08-19 | 2021-08-17 | 10.514 | 1,180,902 | -14,621 | 0.58% | 12,415,637 |
| 2021-08-18 | 2021-08-16 | 10.571 | 1,195,523 | +1,045 | 0.59% | 12,638,042 |
| 2021-08-16 | 2021-08-12 | 10.399 | 1,194,478 | -3,133 | 0.59% | 12,421,121 |
| 2021-08-12 | 2021-08-10 | 10.418 | 1,197,611 | -1,045 | 0.59% | 12,476,635 |
| 2021-08-11 | 2021-08-09 | 10.437 | 1,198,656 | -21,931 | 0.59% | 12,510,477 |
| 2021-08-10 | 2021-08-06 | 9.901 | 1,220,587 | -2,089 | 0.60% | 12,084,873 |
| 2021-08-09 | 2021-08-05 | 9.671 | 1,222,676 | +10,444 | 0.61% | 11,824,576 |
| 2021-08-06 | 2021-08-04 | 10.054 | 1,212,232 | -17,754 | 0.60% | 12,187,871 |
| 2021-08-04 | 2021-08-02 | 9.231 | 1,229,986 | +5,221 | 0.61% | 11,353,506 |
| 2021-08-03 | 2021-07-30 | 9.231 | 1,224,765 | +10,444 | 0.61% | 11,305,313 |
| 2021-08-02 | 2021-07-29 | 9.652 | 1,214,321 | -34,464 | 0.60% | 11,720,519 |
| 2021-07-30 | 2021-07-28 | 8.541 | 1,248,785 | -14,621 | 0.62% | 10,666,092 |
| 2021-07-29 | 2021-07-27 | 8.388 | 1,263,406 | +98,169 | 0.63% | 10,597,413 |
| 2021-07-27 | 2021-07-23 | 8.541 | 1,165,237 | +21,932 | 0.58% | 9,952,494 |
| 2021-07-22 | 2021-07-20 | 8.465 | 1,143,305 | -96,081 | 0.57% | 9,677,589 |
| 2021-07-21 | 2021-07-19 | 8.943 | 1,239,386 | +15,666 | 0.61% | 11,084,249 |
| 2021-07-20 | 2021-07-16 | 9.077 | 1,223,720 | -5,222 | 0.61% | 11,108,187 |
| 2021-07-19 | 2021-07-15 | 9.422 | 1,228,942 | -18,798 | 0.61% | 11,579,219 |
| 2021-07-16 | 2021-07-14 | 9.135 | 1,247,740 | +1,044 | 0.62% | 11,397,911 |
| 2021-07-15 | 2021-07-13 | 9.250 | 1,246,696 | +71,016 | 0.62% | 11,531,625 |
| 2021-07-14 | 2021-07-12 | 8.445 | 1,175,680 | +15,665 | 0.58% | 9,929,114 |
| 2021-07-13 | 2021-07-09 | 8.445 | 1,160,015 | -4,177 | 0.57% | 9,796,817 |
| 2021-07-12 | 2021-07-08 | 8.445 | 1,164,192 | -15,665 | 0.58% | 9,832,093 |
| 2021-07-09 | 2021-07-07 | 8.848 | 1,179,857 | +3,133 | 0.58% | 10,438,886 |
| 2021-07-08 | 2021-07-06 | 8.465 | 1,176,724 | +20,887 | 0.58% | 9,960,466 |
| 2021-07-07 | 2021-07-05 | 8.790 | 1,155,837 | -8,355 | 0.57% | 10,159,962 |
| 2021-07-06 | 2021-07-02 | 9.001 | 1,164,192 | +39,685 | 0.58% | 10,478,648 |
| 2021-07-02 | 2021-06-29 | 9.039 | 1,124,507 | +186,939 | 0.56% | 10,164,522 |
| 2021-06-30 | 2021-06-28 | 9.480 | 937,568 | +34,464 | 0.46% | 8,887,728 |
| 2021-06-29 | 2021-06-25 | 9.958 | 903,104 | +88,770 | 0.45% | 8,993,400 |
| 2021-06-28 | 2021-06-24 | 9.786 | 814,334 | -2,089 | 0.40% | 7,969,045 |
| 2021-06-25 | 2021-06-23 | 9.365 | 816,423 | +125,323 | 0.41% | 7,645,517 |
| 2021-06-24 | 2021-06-22 | 10.552 | 691,100 | +92,947 | 0.34% | 7,292,481 |
| 2021-06-23 | 2021-06-21 | 10.628 | 598,153 | -15,665 | 0.30% | 6,356,941 |
| 2021-06-22 | 2021-06-18 | 9.569 | 613,818 | +15,372 | 0.31% | 5,873,533 |
| 2021-06-18 | 2021-06-16 | 8.151 | 598,446 | +15,017 | 0.31% | 4,877,636 |
| 2021-06-10 | 2021-06-08 | 8.091 | 583,429 | +25,029 | 0.30% | 4,720,275 |
| 2021-06-09 | 2021-06-07 | 8.011 | 558,400 | +40,047 | 0.29% | 4,473,156 |
| 2021-06-08 | 2021-06-04 | 7.971 | 518,353 | +25,029 | 0.27% | 4,131,643 |
| 2021-06-07 | 2021-06-03 | 7.891 | 493,324 | -10,012 | 0.26% | 3,892,724 |
| 2021-05-27 | 2021-05-25 | 7.471 | 503,336 | +15,018 | 0.26% | 3,760,571 |
| 2021-05-24 | 2021-05-20 | 7.651 | 488,318 | +98,865 | 0.25% | 3,736,163 |
| 2021-05-21 | 2021-05-18 | 7.811 | 389,453 | +10,011 | 0.20% | 3,041,978 |
| 2021-05-18 | 2021-05-14 | 7.991 | 379,442 | +160,187 | 0.20% | 3,032,003 |
| 2021-05-12 | 2021-05-10 | 8.490 | 219,255 | -4,005 | 0.11% | 1,861,498 |
| 2021-05-11 | 2021-05-07 | 8.530 | 223,260 | -115,134 | 0.12% | 1,904,421 |
| 2021-05-10 | 2021-05-06 | 8.910 | 338,394 | +8,009 | 0.18% | 3,014,961 |
| 2021-05-07 | 2021-05-05 | 8.730 | 330,385 | +52,061 | 0.17% | 2,884,204 |
| 2021-05-06 | 2021-05-04 | 8.450 | 278,324 | +16,019 | 0.14% | 2,351,881 |
| 2021-05-05 | 2021-05-03 | 8.230 | 262,305 | -6,007 | 0.14% | 2,158,878 |
| 2021-04-29 | 2021-04-27 | 8.011 | 268,312 | -5,006 | 0.14% | 2,149,358 |
| 2021-04-20 | 2021-04-16 | 7.511 | 273,318 | -13,015 | 0.14% | 2,052,959 |
| 2021-04-19 | 2021-04-15 | 7.711 | 286,333 | -3,004 | 0.15% | 2,207,918 |
| 2021-04-16 | 2021-04-14 | 8.151 | 289,337 | -138,161 | 0.15% | 2,358,242 |
| 2021-04-15 | 2021-04-13 | 6.832 | 427,498 | -86,100 | 0.23% | 2,920,683 |
| 2021-04-14 | 2021-04-12 | 7.371 | 513,598 | -44,051 | 0.27% | 3,785,942 |
| 2021-04-12 | 2021-04-08 | 7.871 | 557,649 | -112,131 | 0.29% | 4,389,160 |
| 2021-04-09 | 2021-04-07 | 7.851 | 669,780 | -70,081 | 0.35% | 5,258,344 |
| 2021-04-08 | 2021-04-01 | 7.751 | 739,861 | -90,105 | 0.40% | 5,734,639 |
| 2021-04-07 | 2021-03-31 | 7.791 | 829,966 | -20,023 | 0.45% | 6,466,200 |
| 2021-04-01 | 2021-03-30 | 7.771 | 849,989 | +11,013 | 0.46% | 6,605,218 |
| 2021-03-30 | 2021-03-26 | 8.230 | 838,976 | +14,016 | 0.45% | 6,905,116 |
| 2021-03-29 | 2021-03-25 | 7.611 | 824,960 | +2,002 | 0.44% | 6,278,879 |
| 2021-03-26 | 2021-03-24 | 8.011 | 822,958 | +5,006 | 0.44% | 6,592,442 |
| 2021-03-25 | 2021-03-23 | 8.091 | 817,952 | -132,154 | 0.44% | 6,617,700 |
| 2021-03-24 | 2021-03-22 | 9.529 | 950,106 | +19,022 | 0.51% | 9,053,462 |
| 2021-03-23 | 2021-03-19 | 9.569 | 931,084 | +51,060 | 0.50% | 8,909,404 |
| 2021-03-22 | 2021-03-18 | 9.389 | 880,024 | +30,035 | 0.47% | 8,262,598 |
| 2021-03-19 | 2021-03-17 | 9.269 | 849,989 | -589,687 | 0.46% | 7,878,718 |
| 2021-03-18 | 2021-03-16 | 8.950 | 1,439,676 | -1,126,310 | 0.77% | 12,884,484 |
| 2021-03-17 | 2021-03-15 | 8.071 | 2,565,986 | -1,199,396 | 1.38% | 20,709,037 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,765,382 | +78,091 | 2.02% | 29,260,578 |
| 2021-03-15 | 2021-03-11 | 7.272 | 3,687,291 | -1,002 | 1.98% | 26,812,237 |
| 2021-03-12 | 2021-03-10 | 7.112 | 3,688,293 | -325,378 | 1.98% | 26,230,083 |
| 2021-03-10 | 2021-03-08 | 6.472 | 4,013,671 | +3,003 | 2.15% | 25,978,318 |
| 2021-03-09 | 2021-03-05 | 6.852 | 4,010,668 | -84,098 | 2.15% | 27,481,162 |
| 2021-03-08 | 2021-03-04 | 7.172 | 4,094,766 | +10,012 | 2.20% | 29,366,203 |
| 2021-03-05 | 2021-03-03 | 7.791 | 4,084,754 | +32,037 | 2.19% | 31,824,000 |
| 2021-03-04 | 2021-03-02 | 6.972 | 4,052,717 | +1,001 | 2.18% | 28,255,042 |
| 2021-03-03 | 2021-03-01 | 6.772 | 4,051,716 | +9,011 | 2.18% | 27,438,663 |
| 2021-03-02 | 2021-02-26 | 6.772 | 4,042,705 | +45,052 | 2.17% | 27,377,640 |
| 2021-03-01 | 2021-02-25 | 7.451 | 3,997,653 | +19,023 | 2.15% | 29,787,783 |
| 2021-02-26 | 2021-02-24 | 7.272 | 3,978,630 | +16,018 | 2.14% | 28,930,716 |
| 2021-02-25 | 2021-02-23 | 7.991 | 3,962,612 | +118,138 | 2.13% | 31,664,001 |
| 2021-02-24 | 2021-02-22 | 8.650 | 3,844,474 | +174,202 | 2.06% | 33,254,397 |
| 2021-02-23 | 2021-02-19 | 9.249 | 3,670,272 | -399,465 | 1.97% | 33,947,164 |
| 2021-02-22 | 2021-02-18 | 9.369 | 4,069,737 | -79,092 | 2.18% | 38,129,705 |
| 2021-02-19 | 2021-02-17 | 10.228 | 4,148,829 | -911,060 | 2.23% | 42,434,564 |
| 2021-02-18 | 2021-02-16 | 10.368 | 5,059,889 | -683,796 | 2.72% | 52,460,521 |
| 2021-02-17 | 2021-02-11 | 8.430 | 5,743,685 | +44,052 | 3.08% | 48,420,282 |
| 2021-02-04 | 2021-02-02 | 6.353 | 5,699,633 | -2,003 | 3.06% | 36,207,477 |
| 2021-01-25 | 2021-01-21 | 6.413 | 5,701,636 | +2,003 | 3.06% | 36,561,901 |
| 2021-01-22 | 2021-01-20 | 5.913 | 5,699,633 | -3,004 | 3.06% | 33,702,557 |
| 2021-01-21 | 2021-01-19 | 5.853 | 5,702,637 | +10,012 | 3.06% | 33,378,560 |
| 2021-01-13 | 2021-01-11 | 5.394 | 5,692,625 | -53,062 | 3.06% | 30,704,398 |
| 2021-01-11 | 2021-01-07 | 5.693 | 5,745,687 | +53,062 | 3.08% | 32,712,300 |
| 2020-12-28 | 2020-12-22 | 4.655 | 5,692,625 | -38,045 | 3.06% | 26,496,759 |
| 2020-12-10 | 2020-12-08 | 4.814 | 5,730,670 | +38,045 | 3.08% | 27,589,682 |
| 2020-08-24 | 2020-08-20 | 3.676 | 5,692,625 | -26,031 | 3.06% | 20,924,479 |
| 2020-07-09 | 2020-07-07 | 2.297 | 5,718,656 | +3,004 | 3.07% | 13,137,601 |
| 2020-07-07 | 2020-07-03 | 2.058 | 5,715,652 | -396,462 | 3.07% | 11,760,540 |
| 2020-07-06 | 2020-07-02 | 2.138 | 6,112,114 | -338,393 | 3.28% | 13,064,701 |
| 2020-07-03 | 2020-06-30 | 2.058 | 6,450,507 | -100,117 | 3.46% | 13,272,579 |
| 2020-07-02 | 2020-06-29 | 2.058 | 6,550,624 | -117,136 | 3.52% | 13,478,580 |
| 2020-06-29 | 2020-06-24 | 2.217 | 6,667,760 | -213,248 | 3.58% | 14,785,200 |
| 2020-06-19 | 2020-06-17 | 2.437 | 6,881,008 | -61,071 | 3.69% | 16,770,119 |
| 2020-06-18 | 2020-06-16 | 2.457 | 6,942,079 | -13,016 | 3.73% | 17,057,639 |
| 2020-05-20 | 2020-05-18 | 2.557 | 6,955,095 | -21,024 | 3.73% | 17,784,321 |
| 2020-05-05 | 2020-04-29 | 2.597 | 6,976,119 | -30,035 | 3.75% | 18,116,800 |
| 2020-03-24 | 2020-03-20 | 2.457 | 7,006,154 | -2,002 | 3.76% | 17,215,080 |
| 2020-03-23 | 2020-03-19 | 2.217 | 7,008,156 | -26,031 | 3.76% | 15,539,999 |
| 2020-03-20 | 2020-03-18 | 2.297 | 7,034,187 | -190,221 | 3.78% | 16,159,801 |
| 2020-03-19 | 2020-03-17 | 2.477 | 7,224,408 | -325,379 | 3.88% | 17,895,680 |
| 2020-03-18 | 2020-03-16 | 2.657 | 7,549,787 | -342,398 | 4.05% | 20,059,061 |
| 2020-03-16 | 2020-03-12 | 2.997 | 7,892,185 | -210,245 | 4.24% | 23,648,999 |
| 2020-01-17 | 2020-01-15 | 4.175 | 8,102,430 | -43,050 | 4.35% | 33,828,740 |
| 2020-01-15 | 2020-01-13 | 4.115 | 8,145,480 | -45,052 | 4.37% | 33,520,320 |
| 2020-01-06 | 2020-01-02 | 4.475 | 8,190,532 | +15,017 | 4.40% | 36,650,878 |
| 2019-12-23 | 2019-12-19 | 4.615 | 8,175,515 | +5,006 | 4.39% | 37,726,920 |
| 2019-12-19 | 2019-12-17 | 3.995 | 8,170,509 | -65,076 | 4.39% | 32,643,999 |
| 2019-12-04 | 2019-12-02 | 3.975 | 8,235,585 | -11,013 | 4.42% | 32,739,480 |
| 2019-12-03 | 2019-11-29 | 3.975 | 8,246,598 | -40,046 | 4.43% | 32,783,261 |
| 2019-11-25 | 2019-11-21 | 4.315 | 8,286,644 | -15,018 | 4.45% | 35,756,639 |
| 2019-11-21 | 2019-11-19 | 4.315 | 8,301,662 | -24,028 | 4.46% | 35,821,441 |
| 2019-11-18 | 2019-11-14 | 4.335 | 8,325,690 | -31,036 | 4.47% | 36,091,441 |
| 2019-11-13 | 2019-11-11 | 4.794 | 8,356,726 | +71,083 | 4.49% | 40,065,601 |
| 2019-11-12 | 2019-11-08 | 4.774 | 8,285,643 | +37,043 | 4.45% | 39,559,279 |
| 2019-11-11 | 2019-11-07 | 4.894 | 8,248,600 | +11,013 | 4.43% | 40,371,100 |
| 2019-11-06 | 2019-11-04 | 4.934 | 8,237,587 | +38,044 | 4.42% | 40,646,319 |
| 2019-11-05 | 2019-11-01 | 4.854 | 8,199,543 | +118,138 | 4.40% | 39,803,400 |
| 2019-11-04 | 2019-10-31 | 4.974 | 8,081,405 | +141,164 | 4.34% | 40,198,558 |
| 2019-11-01 | 2019-10-30 | 4.814 | 7,940,241 | +88,102 | 4.26% | 38,227,419 |
| 2019-10-31 | 2019-10-29 | 4.954 | 7,852,139 | +25,030 | 4.22% | 38,901,282 |
| 2019-10-30 | 2019-10-28 | 5.054 | 7,827,109 | +653,760 | 4.20% | 39,559,078 |
| 2019-10-29 | 2019-10-25 | 4.555 | 7,173,349 | +118,138 | 3.85% | 32,672,402 |
| 2019-10-28 | 2019-10-24 | 4.675 | 7,055,211 | +374,436 | 3.79% | 32,979,959 |
| 2019-10-25 | 2019-10-23 | 4.854 | 6,680,775 | +379,441 | 3.59% | 32,430,778 |
| 2019-10-21 | 2019-10-17 | 4.155 | 6,301,334 | +257,300 | 3.38% | 26,183,041 |
| 2019-10-18 | 2019-10-16 | 4.235 | 6,044,034 | +428,498 | 3.24% | 25,596,879 |
| 2019-10-17 | 2019-10-15 | 3.935 | 5,615,536 | +475,554 | 3.01% | 22,099,462 |
| 2019-10-15 | 2019-10-11 | 3.296 | 5,139,982 | +1,001 | 2.76% | 16,942,200 |
| 2019-10-14 | 2019-10-10 | 3.256 | 5,138,981 | +27,032 | 2.76% | 16,733,580 |
| 2019-10-11 | 2019-10-09 | 3.216 | 5,111,949 | +47,054 | 2.74% | 16,441,318 |
| 2019-10-10 | 2019-10-08 | 3.236 | 5,064,895 | +15,018 | 2.72% | 16,391,161 |
| 2019-10-09 | 2019-10-04 | 3.196 | 5,049,877 | +106,123 | 2.71% | 16,140,799 |
| 2019-10-08 | 2019-10-03 | 3.396 | 4,943,754 | +105,123 | 2.65% | 16,789,201 |
| 2019-10-04 | 2019-10-02 | 3.396 | 4,838,631 | +50,058 | 2.60% | 16,432,199 |
| 2019-10-03 | 2019-09-30 | 3.496 | 4,788,573 | +403,469 | 2.57% | 16,740,500 |
| 2019-10-02 | 2019-09-27 | 3.416 | 4,385,104 | +135,158 | 2.35% | 14,979,602 |
| 2019-09-30 | 2019-09-26 | 3.356 | 4,249,946 | +219,255 | 2.28% | 14,263,199 |
| 2019-09-27 | 2019-09-25 | 3.176 | 4,030,691 | -76,089 | 2.16% | 12,802,680 |
| 2019-09-26 | 2019-09-24 | 3.196 | 4,106,780 | -18,021 | 2.20% | 13,126,401 |
| 2019-09-25 | 2019-09-23 | 3.356 | 4,124,801 | +44,052 | 2.21% | 13,843,201 |
| 2019-09-24 | 2019-09-20 | 3.376 | 4,080,749 | +23,026 | 2.19% | 13,776,879 |
| 2019-09-20 | 2019-09-18 | 3.356 | 4,057,723 | +147,172 | 2.18% | 13,618,082 |
| 2019-09-16 | 2019-09-12 | 3.416 | 3,910,551 | +30,035 | 2.10% | 13,358,519 |
| 2019-09-13 | 2019-09-11 | 3.456 | 3,880,516 | +143,166 | 2.08% | 13,410,959 |
| 2019-09-06 | 2019-09-04 | 3.396 | 3,737,350 | +72,084 | 2.01% | 12,692,201 |
| 2019-09-05 | 2019-09-03 | 3.496 | 3,665,266 | +171,199 | 1.97% | 12,813,501 |
| 2019-09-04 | 2019-09-02 | 3.336 | 3,494,067 | +304,355 | 1.88% | 11,656,602 |
| 2019-09-03 | 2019-08-30 | 3.176 | 3,189,712 | +592,689 | 1.71% | 10,131,479 |
| 2019-09-02 | 2019-08-29 | 3.116 | 2,597,023 | +418,488 | 1.39% | 8,093,282 |
| 2019-08-30 | 2019-08-28 | 2.697 | 2,178,535 | -19,023 | 1.17% | 5,875,199 |
| 2019-08-19 | 2019-08-15 | 3.036 | 2,197,558 | +112,131 | 1.18% | 6,672,801 |
| 2019-08-16 | 2019-08-14 | 3.176 | 2,085,427 | +207,241 | 1.12% | 6,623,940 |
| 2019-08-15 | 2019-08-13 | 3.076 | 1,878,186 | +30,035 | 1.01% | 5,778,080 |
| 2019-07-16 | 2019-07-12 | 4.075 | 1,848,151 | +94,110 | 0.99% | 7,531,680 |
| 2019-07-15 | 2019-07-11 | 4.195 | 1,754,041 | +149,173 | 0.94% | 7,358,398 |
| 2019-07-12 | 2019-07-10 | 4.215 | 1,604,868 | +186,217 | 0.86% | 6,764,661 |
| 2019-07-11 | 2019-07-09 | 4.235 | 1,418,651 | +99,115 | 0.76% | 6,008,080 |
| 2019-07-10 | 2019-07-08 | 4.055 | 1,319,536 | +31,036 | 0.71% | 5,351,081 |
| 2019-07-09 | 2019-07-05 | 4.175 | 1,288,500 | +505,589 | 0.69% | 5,379,662 |
| 2019-07-08 | 2019-07-04 | 4.175 | 782,911 | -4,005 | 0.42% | 3,268,759 |
| 2019-07-05 | 2019-07-03 | 4.195 | 786,916 | -35,041 | 0.42% | 3,301,201 |
| 2019-07-04 | 2019-07-02 | 3.975 | 821,957 | -25,029 | 0.44% | 3,267,581 |
| 2019-07-02 | 2019-06-27 | 4.635 | 846,986 | +11,013 | 0.45% | 3,925,441 |
| 2019-06-28 | 2019-06-26 | 4.495 | 835,973 | +14,016 | 0.45% | 3,757,500 |
| 2019-06-27 | 2019-06-25 | 4.535 | 821,957 | +123,144 | 0.44% | 3,727,342 |
| 2019-06-26 | 2019-06-24 | 4.655 | 698,813 | -43,050 | 0.38% | 3,252,679 |
| 2019-06-24 | 2019-06-20 | 3.995 | 741,863 | +51,059 | 0.40% | 2,963,998 |
| 2019-05-17 | 2019-05-15 | 4.375 | 690,804 | -2,002 | 0.37% | 3,022,200 |
| 2019-05-15 | 2019-05-10 | 3.935 | 692,806 | +2,002 | 0.37% | 2,726,479 |
| 2019-04-08 | 2019-04-03 | 4.774 | 690,804 | -25,029 | 0.37% | 3,298,200 |
| 2019-04-03 | 2019-04-01 | 4.115 | 715,833 | +89,104 | 0.38% | 2,945,800 |
| 2019-04-02 | 2019-03-29 | 4.255 | 626,729 | -25,030 | 0.34% | 2,666,758 |
| 2019-04-01 | 2019-03-28 | 3.995 | 651,759 | +25,030 | 0.35% | 2,604,002 |
| 2019-03-29 | 2019-03-27 | 3.955 | 626,729 | -173,202 | 0.34% | 2,478,958 |
| 2019-03-27 | 2019-03-25 | 4.415 | 799,931 | -231,269 | 0.43% | 3,531,580 |
| 2019-03-15 | 2019-03-13 | 6.213 | 1,031,200 | -9,011 | 0.55% | 6,406,599 |
| 2019-02-26 | 2019-02-22 | 6.492 | 1,040,211 | +55,064 | 0.56% | 6,753,502 |
| 2019-02-19 | 2019-02-15 | 6.373 | 985,147 | +10,012 | 0.53% | 6,277,923 |
| 2019-02-12 | 2019-02-08 | 6.173 | 975,135 | +95,111 | 0.52% | 6,019,321 |
| 2019-02-11 | 2019-02-04 | 6.472 | 880,024 | +103,120 | 0.47% | 5,695,919 |
| 2019-02-08 | 2019-01-31 | 6.213 | 776,904 | -42,049 | 0.42% | 4,826,719 |
| 2019-02-01 | 2019-01-30 | 6.073 | 818,953 | +147,171 | 0.44% | 4,973,439 |
| 2019-01-31 | 2019-01-29 | 5.853 | 671,782 | +165,192 | 0.36% | 3,932,061 |
| 2019-01-30 | 2019-01-28 | 6.233 | 506,590 | +135,158 | 0.27% | 3,157,443 |
| 2019-01-29 | 2019-01-25 | 6.712 | 371,432 | +330,384 | 0.20% | 2,493,118 |
| 2019-01-28 | 2019-01-24 | 6.712 | 41,048 | -230,268 | 0.02% | 275,522 |
| 2019-01-25 | 2019-01-23 | 6.173 | 271,316 | +15,018 | 0.15% | 1,674,781 |
| 2019-01-24 | 2019-01-22 | 6.452 | 256,298 | +180,209 | 0.14% | 1,653,758 |
| 2019-01-17 | 2019-01-15 | 4.894 | 76,089 | -38,044 | 0.04% | 372,402 |
| 2019-01-16 | 2019-01-14 | 4.195 | 114,133 | -12,014 | 0.06% | 478,801 |
| 2019-01-15 | 2019-01-11 | 3.356 | 126,147 | -12,014 | 0.07% | 423,361 |
| 2019-01-14 | 2019-01-10 | 3.396 | 138,161 | +12,014 | 0.07% | 469,201 |
| 2019-01-02 | 2018-12-27 | 3.296 | 126,147 | +20,023 | 0.07% | 415,801 |
| 2018-12-28 | 2018-12-24 | 3.796 | 106,124 | +30,035 | 0.06% | 402,802 |
| 2018-12-06 | 2018-12-04 | 5.953 | 76,089 | -12,014 | 0.04% | 452,963 |
| 2018-12-05 | 2018-12-03 | 5.993 | 88,103 | +12,014 | 0.05% | 528,003 |
| 2018-11-07 | 2018-11-05 | 6.572 | 76,089 | -29,033 | 0.04% | 500,083 |
| 2018-10-10 | 2018-10-08 | 6.612 | 105,122 | -17,020 | 0.06% | 695,098 |
| 2018-10-09 | 2018-10-05 | 7.212 | 122,142 | +6,007 | 0.07% | 880,839 |
| 2018-10-08 | 2018-10-04 | 7.531 | 116,135 | +1,001 | 0.06% | 874,639 |
| 2018-10-05 | 2018-10-03 | 7.671 | 115,134 | -5,006 | 0.06% | 883,200 |
| 2018-10-04 | 2018-10-02 | 7.311 | 120,140 | -3,003 | 0.06% | 878,401 |
| 2018-10-03 | 2018-09-28 | 7.731 | 123,143 | -6,007 | 0.07% | 952,018 |
| 2018-10-02 | 2018-09-27 | 7.651 | 129,150 | +5,006 | 0.07% | 988,138 |
| 2018-09-28 | 2018-09-26 | 7.951 | 124,144 | +19,022 | 0.07% | 987,036 |
| 2018-09-17 | 2018-09-13 | 9.442 | 105,122 | +6,150 | 0.06% | 992,573 |
| 2018-09-06 | 2018-09-04 | 11.246 | 98,972 | -20,736 | 0.06% | 1,113,005 |
| 2018-09-05 | 2018-09-03 | 10.736 | 119,708 | +20,736 | 0.07% | 1,285,235 |
| 2018-08-09 | 2018-08-07 | 13.622 | 98,972 | +4,713 | 0.06% | 1,348,206 |
| 2018-06-26 | 2018-06-22 | 15.820 | 94,259 | +3,865 | 0.04% | 1,491,135 |
| 2018-06-21 | 2018-06-19 | 15.488 | 90,394 | -9,944 | 0.04% | 1,399,993 |
| 2018-06-11 | 2018-06-07 | 15.244 | 100,338 | -6,327 | 0.05% | 1,529,582 |
| 2018-06-08 | 2018-06-06 | 16.705 | 106,665 | +6,327 | 0.05% | 1,781,793 |
| 2018-05-29 | 2018-05-25 | 14.603 | 100,338 | -4,520 | 0.05% | 1,465,202 |
| 2018-05-25 | 2018-05-23 | 14.204 | 104,858 | +4,520 | 0.05% | 1,489,446 |
| 2018-05-17 | 2018-05-15 | 13.939 | 100,338 | -9,039 | 0.05% | 1,398,602 |
| 2018-05-14 | 2018-05-10 | 14.448 | 109,377 | -9,040 | 0.05% | 1,580,256 |
| 2018-05-11 | 2018-05-09 | 14.470 | 118,417 | +9,040 | 0.06% | 1,713,484 |
| 2018-05-10 | 2018-05-08 | 13.873 | 109,377 | +9,943 | 0.05% | 1,517,336 |
| 2018-04-30 | 2018-04-26 | 11.549 | 99,434 | -22,599 | 0.05% | 1,148,401 |
| 2018-04-24 | 2018-04-20 | 11.372 | 122,033 | +22,599 | 0.06% | 1,387,806 |
| 2018-04-17 | 2018-04-13 | 11.461 | 99,434 | -31,638 | 0.05% | 1,139,601 |
| 2018-03-20 | 2018-03-16 | 14.293 | 131,072 | +3,616 | 0.07% | 1,873,401 |
| 2018-03-19 | 2018-03-15 | 14.337 | 127,456 | -2,712 | 0.06% | 1,827,358 |
| 2018-03-16 | 2018-03-14 | 13.364 | 130,168 | -4,520 | 0.06% | 1,739,520 |
| 2018-03-14 | 2018-03-12 | 13.010 | 134,688 | -79,547 | 0.07% | 1,752,244 |
| 2018-03-13 | 2018-03-09 | 13.231 | 214,235 | +79,547 | 0.11% | 2,834,522 |
| 2018-03-09 | 2018-03-07 | 12.700 | 134,688 | +9,040 | 0.07% | 1,710,523 |
| 2018-03-07 | 2018-03-05 | 12.744 | 125,648 | -9,040 | 0.06% | 1,601,276 |
| 2018-03-01 | 2018-02-27 | 13.673 | 134,688 | -904 | 0.07% | 1,841,644 |
| 2018-02-28 | 2018-02-26 | 14.094 | 135,592 | +904 | 0.07% | 1,911,005 |
| 2018-02-20 | 2018-02-13 | 11.638 | 134,688 | -4,519 | 0.07% | 1,567,483 |
| 2018-02-13 | 2018-02-09 | 11.129 | 139,207 | -124,745 | 0.07% | 1,549,235 |
| 2018-02-12 | 2018-02-08 | 12.036 | 263,952 | +5,424 | 0.13% | 3,176,963 |
| 2018-02-09 | 2018-02-07 | 11.372 | 258,528 | -4,520 | 0.13% | 2,940,079 |
| 2018-02-08 | 2018-02-06 | 11.173 | 263,048 | -31,638 | 0.13% | 2,939,102 |
| 2018-02-02 | 2018-01-31 | 14.426 | 294,686 | -20,791 | 0.15% | 4,251,041 |
| 2018-02-01 | 2018-01-30 | 15.731 | 315,477 | +2,712 | 0.16% | 4,962,786 |
| 2018-01-31 | 2018-01-29 | 15.178 | 312,765 | -102,146 | 0.16% | 4,747,123 |
| 2018-01-30 | 2018-01-26 | 14.802 | 414,911 | +185,309 | 0.21% | 6,141,427 |
| 2018-01-29 | 2018-01-25 | 10.465 | 229,602 | +47,005 | 0.11% | 2,402,841 |
| 2018-01-26 | 2018-01-24 | 8.983 | 182,597 | -4,520 | 0.09% | 1,640,242 |
| 2018-01-22 | 2018-01-18 | 9.160 | 187,117 | -13,559 | 0.09% | 1,713,965 |
| 2018-01-19 | 2018-01-17 | 8.983 | 200,676 | -31,638 | 0.10% | 1,802,643 |
| 2018-01-18 | 2018-01-16 | 9.226 | 232,314 | -15,367 | 0.12% | 2,143,382 |
| 2018-01-17 | 2018-01-15 | 8.717 | 247,681 | -8,135 | 0.12% | 2,159,122 |
| 2018-01-16 | 2018-01-12 | 9.116 | 255,816 | +13,559 | 0.13% | 2,331,917 |
| 2018-01-11 | 2018-01-09 | 9.425 | 242,257 | -5,424 | 0.12% | 2,283,359 |
| 2018-01-10 | 2018-01-08 | 9.779 | 247,681 | +5,424 | 0.12% | 2,422,162 |
| 2018-01-09 | 2018-01-05 | 9.204 | 242,257 | +36,158 | 0.12% | 2,229,759 |
| 2018-01-04 | 2018-01-02 | 8.120 | 206,099 | -9,944 | 0.10% | 1,673,517 |
| 2018-01-02 | 2017-12-28 | 8.098 | 216,043 | -4,519 | 0.11% | 1,749,482 |
| 2017-12-27 | 2017-12-21 | 8.186 | 220,562 | +49,716 | 0.11% | 1,805,596 |
| 2017-12-13 | 2017-12-11 | 8.009 | 170,846 | -6,327 | 0.08% | 1,368,364 |
| 2017-12-01 | 2017-11-29 | 7.589 | 177,173 | -6,328 | 0.09% | 1,344,559 |
| 2017-11-30 | 2017-11-28 | 7.567 | 183,501 | +12,655 | 0.09% | 1,388,522 |
| 2017-11-14 | 2017-11-10 | 9.182 | 170,846 | -125,648 | 0.08% | 1,568,705 |
| 2017-11-06 | 2017-11-02 | 8.363 | 296,494 | -37,062 | 0.15% | 2,479,682 |
| 2017-10-26 | 2017-10-24 | 8.120 | 333,556 | +1,808 | 0.17% | 2,708,464 |
| 2017-10-25 | 2017-10-23 | 8.231 | 331,748 | +904 | 0.17% | 2,730,483 |
| 2017-10-17 | 2017-10-13 | 8.208 | 330,844 | -95,818 | 0.16% | 2,715,723 |
| 2017-10-12 | 2017-10-10 | 8.562 | 426,662 | -122,936 | 0.21% | 3,653,282 |
| 2017-09-27 | 2017-09-25 | 6.438 | 549,598 | -1,808 | 0.27% | 3,538,558 |
| 2017-09-22 | 2017-09-20 | 7.301 | 551,406 | +1,808 | 0.27% | 4,025,999 |
| 2017-09-13 | 2017-09-11 | 7.854 | 549,598 | +2,712 | 0.27% | 4,316,798 |
| 2017-09-11 | 2017-09-07 | 8.895 | 546,886 | -6,328 | 0.27% | 4,864,688 |
| 2017-09-08 | 2017-09-06 | 9.499 | 553,214 | +9,139 | 0.28% | 5,254,812 |
| 2017-09-07 | 2017-09-05 | 8.694 | 544,075 | -4,474 | 0.27% | 4,730,243 |
| 2017-09-06 | 2017-09-04 | 9.476 | 548,549 | -11,633 | 0.28% | 5,198,241 |
| 2017-09-05 | 2017-09-01 | 9.722 | 560,182 | +34,899 | 0.28% | 5,446,199 |
| 2017-09-04 | 2017-08-31 | 8.448 | 525,283 | -5,369 | 0.26% | 4,437,723 |
| 2017-09-01 | 2017-08-30 | 7.241 | 530,652 | +44,743 | 0.27% | 3,842,642 |
| 2017-08-29 | 2017-08-25 | 6.928 | 485,909 | -44,743 | 0.25% | 3,366,602 |
| 2017-08-28 | 2017-08-24 | 7.152 | 530,652 | +29,531 | 0.27% | 3,795,202 |
| 2017-08-17 | 2017-08-15 | 7.219 | 501,121 | -22,372 | 0.26% | 3,617,597 |
| 2017-08-16 | 2017-08-14 | 6.794 | 523,493 | +37,584 | 0.27% | 3,556,801 |
| 2017-08-14 | 2017-08-10 | 5.945 | 485,909 | -14,318 | 0.25% | 2,888,761 |
| 2017-08-10 | 2017-08-08 | 5.498 | 500,227 | -44,743 | 0.26% | 2,750,283 |
| 2017-08-09 | 2017-08-07 | 5.275 | 544,970 | +8,949 | 0.28% | 2,874,483 |
| 2017-08-08 | 2017-08-04 | 4.269 | 536,021 | +35,794 | 0.27% | 2,288,180 |
| 2017-08-04 | 2017-08-02 | 4.381 | 500,227 | -8,948 | 0.26% | 2,191,282 |
| 2017-08-02 | 2017-07-31 | 4.425 | 509,175 | -17,897 | 0.26% | 2,253,239 |
| 2017-08-01 | 2017-07-28 | 4.515 | 527,072 | +8,948 | 0.27% | 2,379,559 |
| 2017-07-31 | 2017-07-27 | 4.448 | 518,124 | +8,949 | 0.26% | 2,304,421 |
| 2017-07-28 | 2017-07-26 | 4.649 | 509,175 | -8,054 | 0.26% | 2,367,039 |
| 2017-07-27 | 2017-07-25 | 4.492 | 517,229 | +10,738 | 0.26% | 2,323,561 |
| 2017-07-26 | 2017-07-24 | 4.537 | 506,491 | -17,897 | 0.26% | 2,297,962 |
| 2017-07-24 | 2017-07-20 | 4.403 | 524,388 | +17,897 | 0.27% | 2,308,841 |
| 2017-07-21 | 2017-07-19 | 4.559 | 506,491 | -102,908 | 0.26% | 2,309,282 |
| 2017-07-20 | 2017-07-18 | 4.626 | 609,399 | +64,429 | 0.31% | 2,819,338 |
| 2017-07-19 | 2017-07-17 | 4.626 | 544,970 | -15,212 | 0.28% | 2,521,262 |
| 2017-07-18 | 2017-07-14 | 4.917 | 560,182 | -22,372 | 0.29% | 2,754,399 |
| 2017-07-17 | 2017-07-13 | 4.939 | 582,554 | +31,320 | 0.30% | 2,877,422 |
| 2017-07-13 | 2017-07-11 | 4.962 | 551,234 | +35,795 | 0.28% | 2,735,042 |
| 2017-07-12 | 2017-07-10 | 5.029 | 515,439 | -48,323 | 0.26% | 2,591,999 |
| 2017-07-11 | 2017-07-07 | 4.917 | 563,762 | -54,586 | 0.29% | 2,772,002 |
| 2017-07-10 | 2017-07-06 | 4.872 | 618,348 | +98,435 | 0.32% | 3,012,760 |
| 2017-07-06 | 2017-07-04 | 4.761 | 519,913 | -71,589 | 0.27% | 2,475,058 |
| 2017-07-05 | 2017-07-03 | 4.381 | 591,502 | -22,372 | 0.30% | 2,591,119 |
| 2017-07-04 | 2017-06-30 | 4.492 | 613,874 | -67,114 | 0.31% | 2,757,721 |
| 2017-07-03 | 2017-06-29 | 4.470 | 680,988 | +49,217 | 0.35% | 3,043,999 |
| 2017-06-30 | 2017-06-28 | 4.246 | 631,771 | +50,112 | 0.32% | 2,682,800 |
| 2017-06-29 | 2017-06-27 | 4.358 | 581,659 | -340,941 | 0.30% | 2,535,001 |
| 2017-06-28 | 2017-06-26 | 4.492 | 922,600 | +8,948 | 0.47% | 4,144,619 |
| 2017-06-27 | 2017-06-23 | 4.045 | 913,652 | -26,845 | 0.47% | 3,696,021 |
| 2017-06-26 | 2017-06-22 | 4.023 | 940,497 | +59,955 | 0.48% | 3,783,598 |
| 2017-06-23 | 2017-06-21 | 3.710 | 880,542 | +3,580 | 0.45% | 3,266,881 |
| 2017-06-22 | 2017-06-20 | 3.665 | 876,962 | -103,804 | 0.45% | 3,214,398 |
| 2017-06-21 | 2017-06-19 | 3.710 | 980,766 | +13,423 | 0.50% | 3,638,720 |
| 2017-06-20 | 2017-06-16 | 3.665 | 967,343 | +35,794 | 0.49% | 3,545,679 |
| 2017-06-19 | 2017-06-15 | 3.665 | 931,549 | -80,537 | 0.48% | 3,414,481 |
| 2017-06-16 | 2017-06-14 | 3.911 | 1,012,086 | +31,320 | 0.52% | 3,958,499 |
| 2017-06-14 | 2017-06-12 | 3.464 | 980,766 | +17,897 | 0.50% | 3,397,600 |
| 2017-06-13 | 2017-06-09 | 3.084 | 962,869 | -13,423 | 0.49% | 2,969,760 |
| 2017-06-12 | 2017-06-08 | 3.107 | 976,292 | +9,844 | 0.50% | 3,032,981 |
| 2017-06-09 | 2017-06-07 | 3.084 | 966,448 | +894 | 0.49% | 2,980,799 |
| 2017-06-08 | 2017-06-06 | 3.129 | 965,554 | +44,743 | 0.49% | 3,021,202 |
| 2017-06-07 | 2017-06-05 | 2.883 | 920,811 | +93,961 | 0.47% | 2,654,821 |
| 2017-06-05 | 2017-06-01 | 3.040 | 826,850 | +895 | 0.42% | 2,513,279 |
| 2017-06-02 | 2017-05-31 | 3.263 | 825,955 | -8,054 | 0.42% | 2,695,159 |
| 2017-05-29 | 2017-05-25 | 4.151 | 834,009 | +70,645 | 0.43% | 3,462,056 |
| 2017-05-26 | 2017-05-24 | 4.200 | 763,364 | +819 | 0.43% | 3,206,081 |
| 2017-05-17 | 2017-05-15 | 3.980 | 762,545 | -13,105 | 0.43% | 3,035,062 |
| 2017-05-16 | 2017-05-12 | 4.102 | 775,650 | -8,190 | 0.44% | 3,181,922 |
| 2017-05-10 | 2017-05-08 | 4.005 | 783,840 | -38,496 | 0.44% | 3,138,959 |
| 2017-05-09 | 2017-05-05 | 4.053 | 822,336 | -9,010 | 0.46% | 3,333,280 |
| 2017-05-04 | 2017-04-28 | 4.200 | 831,346 | -51,600 | 0.47% | 3,491,602 |
| 2017-05-02 | 2017-04-27 | 4.200 | 882,946 | +8,190 | 0.50% | 3,708,318 |
| 2017-04-28 | 2017-04-26 | 4.200 | 874,756 | +9,829 | 0.50% | 3,673,921 |
| 2017-04-26 | 2017-04-24 | 4.200 | 864,927 | +12,286 | 0.49% | 3,632,640 |
| 2017-04-25 | 2017-04-21 | 4.151 | 852,641 | +7,371 | 0.48% | 3,539,399 |
| 2017-04-21 | 2017-04-19 | 4.200 | 845,270 | +2,458 | 0.48% | 3,550,081 |
| 2017-04-19 | 2017-04-13 | 4.346 | 842,812 | -3,277 | 0.48% | 3,663,238 |
| 2017-04-18 | 2017-04-12 | 4.371 | 846,089 | +8,191 | 0.48% | 3,698,141 |
| 2017-04-12 | 2017-04-10 | 4.542 | 837,898 | +8,190 | 0.47% | 3,805,559 |
| 2017-04-11 | 2017-04-07 | 4.542 | 829,708 | -1,638 | 0.47% | 3,768,362 |
| 2017-04-10 | 2017-04-06 | 4.566 | 831,346 | -24,571 | 0.47% | 3,796,102 |
| 2017-04-06 | 2017-04-03 | 5.177 | 855,917 | +9,009 | 0.48% | 4,430,798 |
| 2017-04-05 | 2017-03-31 | 5.567 | 846,908 | +13,105 | 0.48% | 4,715,041 |
| 2017-04-03 | 2017-03-30 | 5.665 | 833,803 | -16,381 | 0.47% | 4,723,521 |
| 2017-03-29 | 2017-03-27 | 5.128 | 850,184 | +8,191 | 0.48% | 4,359,600 |
| 2017-03-27 | 2017-03-23 | 5.006 | 841,993 | -25,391 | 0.48% | 4,214,798 |
| 2017-03-21 | 2017-03-17 | 5.128 | 867,384 | +819 | 0.49% | 4,447,799 |
| 2017-03-20 | 2017-03-16 | 5.177 | 866,565 | +819 | 0.49% | 4,485,919 |
| 2017-03-17 | 2017-03-15 | 4.957 | 865,746 | +819 | 0.49% | 4,291,419 |
| 2017-03-16 | 2017-03-14 | 5.079 | 864,927 | +819 | 0.49% | 4,392,960 |
| 2017-03-10 | 2017-03-08 | 5.128 | 864,108 | +819 | 0.49% | 4,431,000 |
| 2017-03-07 | 2017-03-03 | 5.030 | 863,289 | +819 | 0.49% | 4,342,480 |
| 2017-03-03 | 2017-03-01 | 4.957 | 862,470 | +819 | 0.49% | 4,275,180 |
| 2017-03-02 | 2017-02-28 | 5.055 | 861,651 | +819 | 0.49% | 4,355,281 |
| 2017-03-01 | 2017-02-27 | 5.006 | 860,832 | +819 | 0.49% | 4,309,101 |
| 2017-02-28 | 2017-02-24 | 4.884 | 860,013 | -8,190 | 0.49% | 4,200,001 |
| 2017-02-27 | 2017-02-23 | 5.128 | 868,203 | +1,638 | 0.49% | 4,451,998 |
| 2017-02-24 | 2017-02-22 | 5.226 | 866,565 | -7,372 | 0.49% | 4,528,239 |
| 2017-02-23 | 2017-02-21 | 5.103 | 873,937 | -15,562 | 0.50% | 4,460,061 |
| 2017-02-20 | 2017-02-16 | 5.177 | 889,499 | +5,734 | 0.51% | 4,604,641 |
| 2017-02-17 | 2017-02-15 | 5.494 | 883,765 | -19,658 | 0.50% | 4,855,497 |
| 2017-02-16 | 2017-02-14 | 5.543 | 903,423 | -13,924 | 0.51% | 5,007,621 |
| 2017-02-15 | 2017-02-13 | 5.567 | 917,347 | -8,191 | 0.52% | 5,107,201 |
| 2017-02-14 | 2017-02-10 | 5.494 | 925,538 | +2,458 | 0.53% | 5,085,003 |
| 2017-02-13 | 2017-02-09 | 5.616 | 923,080 | +1,638 | 0.52% | 5,184,198 |
| 2017-02-10 | 2017-02-08 | 5.665 | 921,442 | -24,572 | 0.52% | 5,219,999 |
| 2017-02-09 | 2017-02-07 | 5.738 | 946,014 | -14,743 | 0.54% | 5,428,500 |
| 2017-02-08 | 2017-02-06 | 5.616 | 960,757 | -22,934 | 0.55% | 5,395,800 |
| 2017-02-07 | 2017-02-03 | 5.592 | 983,691 | +18,839 | 0.56% | 5,500,581 |
| 2017-02-02 | 2017-01-27 | 4.908 | 964,852 | +819 | 0.55% | 4,735,558 |
| 2017-01-24 | 2017-01-20 | 5.226 | 964,033 | -4,096 | 0.55% | 5,037,558 |
| 2017-01-18 | 2017-01-16 | 5.274 | 968,129 | -5,733 | 0.55% | 5,106,242 |
| 2017-01-16 | 2017-01-12 | 5.250 | 973,862 | +819 | 0.55% | 5,112,700 |
| 2017-01-11 | 2017-01-09 | 5.616 | 973,043 | +819 | 0.55% | 5,464,800 |
| 2017-01-03 | 2016-12-29 | 5.421 | 972,224 | +819 | 0.55% | 5,270,280 |
| 2016-12-28 | 2016-12-22 | 5.812 | 971,405 | -4,095 | 0.55% | 5,645,361 |
| 2016-12-22 | 2016-12-20 | 5.860 | 975,500 | -8,191 | 0.56% | 5,716,799 |
| 2016-12-19 | 2016-12-15 | 5.787 | 983,691 | +4,915 | 0.56% | 5,692,741 |
| 2016-12-15 | 2016-12-13 | 5.982 | 978,776 | -58,154 | 0.56% | 5,855,498 |
| 2016-12-13 | 2016-12-09 | 6.105 | 1,036,930 | -20,476 | 0.59% | 6,330,002 |
| 2016-12-09 | 2016-12-07 | 6.056 | 1,057,406 | -33,582 | 0.60% | 6,403,359 |
| 2016-12-08 | 2016-12-06 | 6.056 | 1,090,988 | -72,077 | 0.62% | 6,606,723 |
| 2016-12-07 | 2016-12-05 | 5.567 | 1,163,065 | -66,344 | 0.66% | 6,475,201 |
| 2016-12-06 | 2016-12-02 | 6.007 | 1,229,409 | -2,457 | 0.70% | 7,384,922 |
| 2016-12-05 | 2016-12-01 | 6.129 | 1,231,866 | -9,010 | 0.70% | 7,550,081 |
| 2016-12-02 | 2016-11-30 | 6.251 | 1,240,876 | +820 | 0.71% | 7,756,803 |
| 2016-11-30 | 2016-11-28 | 6.202 | 1,240,056 | +70,439 | 0.71% | 7,691,117 |
| 2016-11-29 | 2016-11-25 | 6.300 | 1,169,617 | +819 | 0.67% | 7,368,478 |
| 2016-11-28 | 2016-11-24 | 6.349 | 1,168,798 | -68,801 | 0.67% | 7,420,398 |
| 2016-11-25 | 2016-11-23 | 6.275 | 1,237,599 | -33,582 | 0.71% | 7,766,538 |
| 2016-11-24 | 2016-11-22 | 5.763 | 1,271,181 | +36,858 | 0.72% | 7,325,442 |
| 2016-11-23 | 2016-11-21 | 5.396 | 1,234,323 | -43,410 | 0.70% | 6,660,940 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,277,733 | -23,753 | 0.73% | 7,331,999 |
| 2016-11-21 | 2016-11-17 | 5.738 | 1,301,486 | -212,136 | 0.74% | 7,468,300 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,513,622 | -47,506 | 0.86% | 8,168,158 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,561,128 | -20,476 | 0.89% | 8,081,441 |
| 2016-11-16 | 2016-11-14 | 5.055 | 1,581,604 | -23,753 | 0.90% | 7,994,338 |
| 2016-11-14 | 2016-11-10 | 4.371 | 1,605,357 | -4,095 | 0.92% | 7,016,800 |
| 2016-11-11 | 2016-11-09 | 4.346 | 1,609,452 | -135,964 | 0.92% | 6,995,398 |
| 2016-11-10 | 2016-11-08 | 4.249 | 1,745,416 | -36,858 | 1.00% | 7,415,879 |
| 2016-11-09 | 2016-11-07 | 4.249 | 1,782,274 | -53,239 | 1.02% | 7,572,480 |
| 2016-11-07 | 2016-11-03 | 4.078 | 1,835,513 | +26,210 | 1.05% | 7,484,941 |
| 2016-11-04 | 2016-11-02 | 4.053 | 1,809,303 | +4,914 | 1.03% | 7,333,880 |
| 2016-11-03 | 2016-11-01 | 4.078 | 1,804,389 | +49,144 | 1.03% | 7,358,022 |
| 2016-11-02 | 2016-10-31 | 4.176 | 1,755,245 | +13,105 | 1.00% | 7,329,060 |
| 2016-11-01 | 2016-10-28 | 4.053 | 1,742,140 | +8,191 | 1.00% | 7,061,640 |
| 2016-10-31 | 2016-10-27 | 4.029 | 1,733,949 | +63,886 | 0.99% | 6,986,098 |
| 2016-10-28 | 2016-10-26 | 3.834 | 1,670,063 | +1,638 | 0.98% | 6,402,461 |
| 2016-10-25 | 2016-10-20 | 3.467 | 1,668,425 | +5,734 | 0.98% | 5,785,081 |
| 2016-10-24 | 2016-10-19 | 3.394 | 1,662,691 | +16,381 | 0.97% | 5,643,399 |
| 2016-10-20 | 2016-10-18 | 3.296 | 1,646,310 | +37,677 | 0.96% | 5,427,000 |
| 2016-10-19 | 2016-10-17 | 3.126 | 1,608,633 | +40,953 | 0.94% | 5,027,839 |
| 2016-10-18 | 2016-10-14 | 3.126 | 1,567,680 | -24,572 | 0.92% | 4,899,839 |
| 2016-10-14 | 2016-10-12 | 2.979 | 1,592,252 | +2,457 | 0.93% | 4,743,360 |
| 2016-10-11 | 2016-10-06 | 3.003 | 1,589,795 | +2,457 | 0.93% | 4,774,860 |
| 2016-10-06 | 2016-10-04 | 3.028 | 1,587,338 | +1,638 | 0.93% | 4,806,241 |
| 2016-09-28 | 2016-09-26 | 2.881 | 1,585,700 | +4,096 | 0.93% | 4,568,961 |
| 2016-09-26 | 2016-09-22 | 2.881 | 1,581,604 | +8,190 | 0.92% | 4,557,159 |
| 2016-09-23 | 2016-09-21 | 2.881 | 1,573,414 | +4,096 | 0.92% | 4,533,561 |
| 2016-09-22 | 2016-09-20 | 2.906 | 1,569,318 | +4,095 | 0.92% | 4,560,079 |
| 2016-09-21 | 2016-09-19 | 2.881 | 1,565,223 | +8,190 | 0.92% | 4,509,960 |
| 2016-09-19 | 2016-09-14 | 2.881 | 1,557,033 | +1,639 | 0.91% | 4,486,361 |
| 2016-09-14 | 2016-09-12 | 2.833 | 1,555,394 | +4,095 | 0.91% | 4,405,679 |
| 2016-09-12 | 2016-09-08 | 3.117 | 1,551,299 | +44,143 | 0.91% | 4,834,692 |
| 2016-09-07 | 2016-09-05 | 2.765 | 1,507,156 | +15,915 | 0.91% | 4,166,799 |
| 2016-09-06 | 2016-09-02 | 2.740 | 1,491,241 | +27,851 | 0.90% | 4,085,319 |
| 2016-09-05 | 2016-09-01 | 2.765 | 1,463,390 | +7,957 | 0.88% | 4,045,800 |
| 2016-09-02 | 2016-08-31 | 2.815 | 1,455,433 | +5,571 | 0.88% | 4,096,961 |
| 2016-08-29 | 2016-08-25 | 2.564 | 1,449,862 | +3,979 | 0.87% | 3,716,879 |
| 2016-08-26 | 2016-08-24 | 2.513 | 1,445,883 | +1,591 | 0.87% | 3,633,999 |
| 2016-08-24 | 2016-08-22 | 2.488 | 1,444,292 | +18,302 | 0.87% | 3,593,700 |
| 2016-08-23 | 2016-08-19 | 2.488 | 1,425,990 | +34,218 | 0.86% | 3,548,161 |
| 2016-08-19 | 2016-08-17 | 2.312 | 1,391,772 | +14,323 | 0.84% | 3,218,159 |
| 2016-08-10 | 2016-08-08 | 2.237 | 1,377,449 | +1,592 | 0.83% | 3,081,181 |
| 2016-08-05 | 2016-08-03 | 2.187 | 1,375,857 | +1,591 | 0.83% | 3,008,460 |
| 2016-07-29 | 2016-07-27 | 2.237 | 1,374,266 | +16,711 | 0.83% | 3,074,061 |
| 2016-07-14 | 2016-07-12 | 2.086 | 1,357,555 | +11,936 | 0.82% | 2,831,960 |
| 2016-07-12 | 2016-07-08 | 2.187 | 1,345,619 | +55,703 | 0.81% | 2,942,341 |
| 2016-07-07 | 2016-07-05 | 2.237 | 1,289,916 | +1,592 | 0.78% | 2,885,380 |
| 2016-07-05 | 2016-06-30 | 2.237 | 1,288,324 | +2,387 | 0.78% | 2,881,819 |
| 2016-06-29 | 2016-06-27 | 2.262 | 1,285,937 | +1,591 | 0.77% | 2,908,800 |
| 2016-06-24 | 2016-06-22 | 2.312 | 1,284,346 | +3,979 | 0.77% | 2,969,761 |
| 2016-06-21 | 2016-06-17 | 2.312 | 1,280,367 | +796 | 0.77% | 2,960,560 |
| 2016-06-20 | 2016-06-16 | 2.212 | 1,279,571 | +12,732 | 0.77% | 2,830,080 |
| 2016-06-16 | 2016-06-14 | 2.413 | 1,266,839 | +42,971 | 0.76% | 3,056,640 |
| 2016-06-15 | 2016-06-13 | 2.438 | 1,223,868 | +2,387 | 0.74% | 2,983,719 |
| 2016-06-14 | 2016-06-10 | 2.538 | 1,221,481 | +20,689 | 0.74% | 3,100,700 |
| 2016-06-08 | 2016-06-06 | 1.860 | 1,200,792 | +3,979 | 0.72% | 2,233,321 |
| 2016-06-07 | 2016-06-03 | 1.835 | 1,196,813 | +17,507 | 0.72% | 2,195,840 |
| 2016-05-31 | 2016-05-27 | 1.860 | 1,179,306 | +15,915 | 0.71% | 2,193,360 |
| 2016-05-30 | 2016-05-26 | 1.860 | 1,163,391 | +2,387 | 0.70% | 2,163,760 |
| 2016-05-26 | 2016-05-24 | 1.860 | 1,161,004 | +3,979 | 0.70% | 2,159,320 |
| 2016-05-24 | 2016-05-20 | 1.860 | 1,157,025 | +3,979 | 0.70% | 2,151,920 |
| 2016-05-16 | 2016-05-12 | 1.860 | 1,153,046 | +10,344 | 0.69% | 2,144,519 |
| 2016-05-13 | 2016-05-11 | 1.885 | 1,142,702 | +87,533 | 0.69% | 2,154,001 |
| 2016-05-12 | 2016-05-10 | 1.935 | 1,055,169 | +56,499 | 0.64% | 2,042,041 |
| 2016-05-11 | 2016-05-09 | 1.935 | 998,670 | +7,957 | 0.60% | 1,932,700 |
| 2016-05-10 | 2016-05-06 | 1.935 | 990,713 | +3,979 | 0.60% | 1,917,301 |
| 2016-05-06 | 2016-05-04 | 1.960 | 986,734 | +27,851 | 0.59% | 1,934,400 |
| 2016-05-05 | 2016-05-03 | 1.885 | 958,883 | +18,303 | 0.58% | 1,807,501 |
| 2016-04-26 | 2016-04-22 | 1.860 | 940,580 | +66,843 | 0.57% | 1,749,360 |
| 2016-04-21 | 2016-04-19 | 1.759 | 873,737 | +23,077 | 0.53% | 1,537,200 |
| 2016-04-15 | 2016-04-13 | 1.784 | 850,660 | +7,957 | 0.51% | 1,517,980 |
| 2016-04-14 | 2016-04-12 | 1.810 | 842,703 | +1,592 | 0.51% | 1,524,961 |
| 2016-04-13 | 2016-04-11 | 1.709 | 841,111 | +7,957 | 0.51% | 1,437,520 |
| 2016-04-07 | 2016-04-05 | 1.734 | 833,154 | +12,732 | 0.50% | 1,444,861 |
| 2016-04-01 | 2016-03-30 | 1.885 | 820,422 | +3,979 | 0.49% | 1,546,501 |
| 2016-03-30 | 2016-03-24 | 1.860 | 816,443 | +27,056 | 0.49% | 1,518,480 |
| 2016-03-22 | 2016-03-18 | 1.860 | 789,387 | +11,936 | 0.48% | 1,468,160 |
| 2016-03-21 | 2016-03-17 | 1.810 | 777,451 | -6,366 | 0.47% | 1,406,880 |
| 2016-03-16 | 2016-03-14 | 1.759 | 783,817 | +10,345 | 0.47% | 1,379,000 |
| 2016-03-01 | 2016-02-26 | 1.609 | 773,472 | +19,894 | 0.47% | 1,244,160 |
| 2016-01-19 | 2016-01-15 | 1.508 | 753,578 | +7,957 | 0.45% | 1,136,400 |
| 2016-01-06 | 2016-01-04 | 1.709 | 745,621 | +23,873 | 0.45% | 1,274,320 |
| 2015-12-14 | 2015-12-10 | 1.659 | 721,748 | +39,788 | 0.43% | 1,197,240 |
| 2015-12-10 | 2015-12-08 | 1.734 | 681,960 | +3,978 | 0.41% | 1,182,659 |
| 2015-11-30 | 2015-11-26 | 1.784 | 677,982 | +56,499 | 0.41% | 1,209,841 |
| 2015-11-20 | 2015-11-18 | 1.709 | 621,483 | +6,366 | 0.37% | 1,062,160 |
| 2015-11-18 | 2015-11-16 | 1.709 | 615,117 | +31,830 | 0.37% | 1,051,280 |
| 2015-11-17 | 2015-11-13 | 1.709 | 583,287 | +796 | 0.35% | 996,880 |
| 2015-11-16 | 2015-11-12 | 1.810 | 582,491 | -7,162 | 0.35% | 1,054,079 |
| 2015-11-12 | 2015-11-10 | 1.759 | 589,653 | +7,957 | 0.35% | 1,037,400 |
| 2015-11-11 | 2015-11-09 | 1.784 | 581,696 | +48,541 | 0.35% | 1,038,021 |
| 2015-11-10 | 2015-11-06 | 1.885 | 533,155 | +7,958 | 0.32% | 1,005,001 |
| 2015-10-19 | 2015-10-15 | 1.835 | 525,197 | +23,077 | 0.32% | 963,600 |
| 2015-10-16 | 2015-10-14 | 1.709 | 502,120 | +15,915 | 0.30% | 858,160 |
| 2015-10-12 | 2015-10-08 | 1.634 | 486,205 | +31,830 | 0.29% | 794,300 |
| 2015-08-31 | 2015-08-27 | 1.558 | 454,375 | -24,668 | 0.27% | 708,040 |
| 2015-08-28 | 2015-08-26 | 1.558 | 479,043 | -5,571 | 0.29% | 746,479 |
| 2015-08-24 | 2015-08-20 | 1.759 | 484,614 | -16,710 | 0.29% | 852,601 |
| 2015-08-21 | 2015-08-19 | 1.860 | 501,324 | -3,184 | 0.30% | 932,399 |
| 2015-08-10 | 2015-08-06 | 1.885 | 504,508 | -44,562 | 0.30% | 951,001 |
| 2015-08-07 | 2015-08-05 | 1.910 | 549,070 | -15,915 | 0.33% | 1,048,801 |
| 2015-08-06 | 2015-08-04 | 1.960 | 564,985 | -249,070 | 0.34% | 1,107,601 |
| 2015-08-05 | 2015-08-03 | 2.061 | 814,055 | -6,367 | 0.49% | 1,677,719 |
| 2015-07-30 | 2015-07-28 | 2.136 | 820,422 | -24,668 | 0.49% | 1,752,701 |
| 2015-07-24 | 2015-07-22 | 2.262 | 845,090 | +15,915 | 0.51% | 1,911,600 |
| 2015-07-22 | 2015-07-20 | 2.363 | 829,175 | +23,873 | 0.50% | 1,958,960 |
| 2015-07-21 | 2015-07-17 | 2.463 | 805,302 | +16,711 | 0.48% | 1,983,520 |
| 2015-07-17 | 2015-07-15 | 2.262 | 788,591 | +7,957 | 0.47% | 1,783,799 |
| 2015-07-16 | 2015-07-14 | 2.287 | 780,634 | +13,528 | 0.47% | 1,785,420 |
| 2015-07-14 | 2015-07-10 | 2.212 | 767,106 | +40,583 | 0.46% | 1,696,640 |
| 2015-07-13 | 2015-07-09 | 2.036 | 726,523 | -11,936 | 0.44% | 1,479,061 |
| 2015-07-09 | 2015-07-07 | 2.061 | 738,459 | +11,141 | 0.44% | 1,521,920 |
| 2015-07-08 | 2015-07-06 | 2.111 | 727,318 | -102,653 | 0.44% | 1,535,519 |
| 2015-07-07 | 2015-07-03 | 2.538 | 829,971 | -55,702 | 0.50% | 2,106,861 |
| 2015-07-03 | 2015-06-30 | 3.159 | 885,673 | +59,681 | 0.53% | 2,797,498 |
| 2015-07-02 | 2015-06-29 | 3.106 | 825,992 | +30,719 | 0.50% | 2,565,865 |
| 2015-06-30 | 2015-06-26 | 3.263 | 795,273 | +7,662 | 0.50% | 2,595,000 |
| 2015-06-29 | 2015-06-25 | 3.315 | 787,611 | +7,661 | 0.49% | 2,611,118 |
| 2015-06-22 | 2015-06-18 | 3.237 | 779,950 | +26,816 | 0.49% | 2,524,640 |
| 2015-06-18 | 2015-06-16 | 3.237 | 753,134 | +7,661 | 0.47% | 2,437,839 |
| 2015-06-17 | 2015-06-15 | 3.341 | 745,473 | +7,662 | 0.47% | 2,490,881 |
| 2015-06-16 | 2015-06-12 | 3.472 | 737,811 | +34,477 | 0.46% | 2,561,579 |
| 2015-06-12 | 2015-06-10 | 3.159 | 703,334 | -2,298 | 0.44% | 2,221,560 |
| 2015-06-10 | 2015-06-08 | 3.315 | 705,632 | +32,178 | 0.44% | 2,339,338 |
| 2015-06-09 | 2015-06-05 | 3.289 | 673,454 | +51,333 | 0.42% | 2,215,081 |
| 2015-06-08 | 2015-06-04 | 3.394 | 622,121 | +44,437 | 0.39% | 2,111,200 |
| 2015-06-05 | 2015-06-03 | 3.602 | 577,684 | +49,034 | 0.36% | 2,081,040 |
| 2015-06-04 | 2015-06-02 | 4.098 | 528,650 | +111,859 | 0.33% | 2,166,601 |
| 2015-06-03 | 2015-06-01 | 3.446 | 416,791 | +125,651 | 0.26% | 1,436,162 |
| 2015-06-02 | 2015-05-29 | 3.524 | 291,140 | +15,323 | 0.18% | 1,025,998 |
| 2015-06-01 | 2015-05-28 | 3.524 | 275,817 | +132,545 | 0.17% | 971,999 |
| 2015-05-29 | 2015-05-27 | 3.759 | 143,272 | +45,970 | 0.09% | 538,561 |
| 2015-05-27 | 2015-05-22 | 3.942 | 97,302 | +29,114 | 0.06% | 383,539 |
| 2015-05-26 | 2015-05-21 | 4.020 | 68,188 | +55,929 | 0.04% | 274,119 |
| 2015-05-19 | 2015-05-15 | 3.890 | 12,259 | +12,259 | 0.01% | 47,682 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy