History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.100 0 +0
2025-10-10 2025-10-08 6.980 0 +0
2025-10-09 2025-10-06 6.230 0 +0
2025-10-08 2025-10-03 6.250 0 +0
2025-10-06 2025-10-02 6.360 0 +0
2025-10-03 2025-09-30 6.110 0 +0
2025-10-02 2025-09-29 5.920 0 +0
2025-09-30 2025-09-26 5.830 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.120 0 +0
2025-09-25 2025-09-23 6.170 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.060 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.310 0 +0
2025-09-18 2025-09-16 6.720 0 +0
2025-09-17 2025-09-15 6.866 0 +0
2025-09-16 2025-09-12 6.928 0 +0
2025-09-15 2025-09-11 6.855 0 +0
2025-09-12 2025-09-10 6.782 0 +0
2025-09-11 2025-09-09 6.429 0 +0
2025-09-10 2025-09-08 6.585 0 +0
2025-09-09 2025-09-05 6.585 0 +0
2025-09-08 2025-09-04 6.512 0 +0
2025-09-05 2025-09-03 6.678 0 +0
2025-09-04 2025-09-02 6.710 0 +0
2025-09-03 2025-09-01 6.741 0 +0
2025-09-02 2025-08-29 7.126 0 +0
2025-09-01 2025-08-28 7.167 0 +0
2025-08-29 2025-08-27 7.084 0 +0
2025-08-28 2025-08-26 7.105 0 +0
2025-08-27 2025-08-25 7.303 0 +0
2025-08-26 2025-08-22 7.147 0 +0
2025-08-25 2025-08-21 7.167 0 +0
2025-08-22 2025-08-20 7.365 0 +0
2025-08-21 2025-08-19 7.958 0 +0
2025-08-20 2025-08-18 7.937 0 +0
2025-08-19 2025-08-15 7.448 0 +0
2025-08-18 2025-08-14 7.521 0 +0
2025-08-15 2025-08-13 7.594 0 +0
2025-08-14 2025-08-12 7.407 0 +0
2025-08-13 2025-08-11 7.448 0 +0
2025-08-12 2025-08-08 7.646 0 +0
2025-08-11 2025-08-07 7.750 0 +0
2025-08-08 2025-08-06 7.500 0 +0
2025-08-07 2025-08-05 7.771 0 +0
2025-08-06 2025-08-04 7.469 0 +0
2025-08-05 2025-08-01 7.604 0 +0
2025-08-04 2025-07-31 7.698 0 +0
2025-08-01 2025-07-30 7.802 0 +0
2025-07-31 2025-07-29 8.000 0 +0
2025-07-30 2025-07-28 8.010 0 +0
2025-07-29 2025-07-25 8.124 0 +0
2025-07-28 2025-07-24 8.249 0 +0
2025-07-25 2025-07-23 8.218 0 +0
2025-07-24 2025-07-22 8.374 0 +0
2025-07-23 2025-07-21 8.416 0 +0
2025-07-22 2025-07-18 8.426 0 +0
2025-07-21 2025-07-17 8.374 0 +0
2025-07-18 2025-07-16 8.114 0 +0
2025-07-17 2025-07-15 7.968 0 +0
2025-07-16 2025-07-14 7.240 0 +0
2025-07-15 2025-07-11 6.918 0 +0
2025-07-14 2025-07-10 6.834 0 +0
2025-07-11 2025-07-09 6.730 0 +0
2025-07-10 2025-07-08 6.793 0 +0
2025-07-09 2025-07-07 6.689 0 +0
2025-07-08 2025-07-04 6.907 0 +0
2025-07-07 2025-07-03 6.959 0 +0
2025-07-04 2025-07-02 6.949 0 +0
2025-07-03 2025-06-30 7.095 0 +0
2025-07-02 2025-06-27 7.022 0 +0
2025-06-30 2025-06-26 6.710 0 +0
2025-06-27 2025-06-25 6.834 0 +0
2025-06-26 2025-06-24 7.011 0 +0
2025-06-25 2025-06-23 6.782 0 +0
2025-06-24 2025-06-20 6.762 0 +0
2025-06-23 2025-06-19 6.710 0 +0
2025-06-20 2025-06-18 7.095 0 +0
2025-06-19 2025-06-17 7.053 0 +0
2025-06-18 2025-06-16 7.074 0 +0
2025-06-17 2025-06-13 7.105 0 +0
2025-06-16 2025-06-12 7.355 0 +0
2025-06-13 2025-06-11 7.084 0 +0
2025-06-12 2025-06-10 6.991 0 +0
2025-06-11 2025-06-09 7.178 0 +0
2025-06-10 2025-06-06 7.095 0 +0
2025-06-09 2025-06-05 7.074 0 +0
2025-06-06 2025-06-04 6.949 0 +0
2025-06-05 2025-06-03 6.907 0 +0
2025-06-04 2025-06-02 6.762 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 7.219 0 +0
2025-05-30 2025-05-28 6.959 0 +0
2025-05-29 2025-05-27 7.219 0 +0
2025-05-28 2025-05-26 6.980 0 +0
2025-05-27 2025-05-23 7.292 0 +0
2025-05-26 2025-05-22 7.407 0 +0
2025-05-23 2025-05-21 7.688 0 +0
2025-05-22 2025-05-20 7.708 0 +0
2025-05-21 2025-05-19 7.875 0 +0
2025-05-20 2025-05-16 8.145 0 +0
2025-05-19 2025-05-15 8.533 0 +0
2025-05-16 2025-05-14 8.777 0 +0
2025-05-15 2025-05-13 8.130 0 +0
2025-05-14 2025-05-12 8.565 0 +0
2025-05-13 2025-05-09 7.918 0 +0
2025-05-12 2025-05-08 7.971 0 +0
2025-05-09 2025-05-07 7.992 0 +0
2025-05-08 2025-05-06 8.268 0 +0
2025-05-07 2025-05-02 8.141 0 +0
2025-05-06 2025-04-30 7.717 0 +0
2025-05-02 2025-04-29 7.547 0 +0
2025-04-30 2025-04-28 7.293 0 +0
2025-04-29 2025-04-25 7.568 0 +0
2025-04-28 2025-04-24 7.579 0 +0
2025-04-25 2025-04-23 7.897 0 +0
2025-04-24 2025-04-22 7.240 0 +0
2025-04-23 2025-04-17 7.187 0 +0
2025-04-22 2025-04-16 7.250 0 +0
2025-04-17 2025-04-15 7.388 0 +0
2025-04-16 2025-04-14 7.600 0 +0
2025-04-15 2025-04-11 7.261 0 +0
2025-04-14 2025-04-10 7.155 0 +0
2025-04-11 2025-04-09 6.964 0 +0
2025-04-10 2025-04-08 6.742 0 +0
2025-04-09 2025-04-07 6.307 0 +0
2025-04-08 2025-04-03 8.851 0 +0
2025-04-07 2025-04-02 9.710 0 +0
2025-04-03 2025-04-01 9.381 0 +0
2025-04-02 2025-03-31 9.890 0 +0
2025-04-01 2025-03-28 9.402 0 +0
2025-03-31 2025-03-27 10.091 0 +0
2025-03-28 2025-03-26 10.939 0 +0
2025-03-27 2025-03-25 11.109 0 +0
2025-03-26 2025-03-24 11.936 0 +0
2025-03-25 2025-03-21 11.469 0 +0
2025-03-24 2025-03-20 12.423 0 +0
2025-03-21 2025-03-19 12.614 0 +0
2025-03-20 2025-03-18 13.992 0 +0
2025-03-19 2025-03-17 13.356 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 11.978 0 +0
2025-03-14 2025-03-12 13.081 0 +0
2025-03-13 2025-03-11 13.356 0 +0
2025-03-12 2025-03-10 11.554 0 +0
2025-03-11 2025-03-07 9.699 0 +0
2025-03-10 2025-03-06 9.699 0 +0
2025-03-07 2025-03-05 9.201 0 +0
2025-03-06 2025-03-04 8.491 0 +0
2025-03-05 2025-03-03 8.544 0 +0
2025-03-04 2025-02-28 8.385 0 +0
2025-03-03 2025-02-27 9.370 0 +0
2025-02-28 2025-02-26 9.455 0 +0
2025-02-27 2025-02-25 8.999 0 +0
2025-02-26 2025-02-24 8.480 0 +0
2025-02-25 2025-02-21 8.427 0 +0
2025-02-24 2025-02-20 8.819 0 +0
2025-02-21 2025-02-19 8.024 0 +0
2025-02-20 2025-02-18 6.964 0 +0
2025-02-19 2025-02-17 6.689 0 +0
2025-02-18 2025-02-14 6.445 0 +0
2025-02-17 2025-02-13 6.720 0 +0
2025-02-14 2025-02-12 6.837 0 +0
2025-02-13 2025-02-11 6.201 0 +0
2025-02-12 2025-02-10 6.307 0 +0
2025-02-11 2025-02-07 6.222 0 +0
2025-02-10 2025-02-06 6.127 0 +0
2025-02-07 2025-02-05 5.883 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.798 0 +0
2025-02-04 2025-01-28 5.586 0 +0
2025-02-03 2025-01-24 5.925 0 +0
2025-01-27 2025-01-23 5.809 0 +0
2025-01-24 2025-01-22 5.660 0 +0
2025-01-23 2025-01-21 5.639 0 +0
2025-01-22 2025-01-20 5.597 0 +0
2025-01-21 2025-01-17 5.512 0 +0
2025-01-20 2025-01-16 5.491 0 +0
2025-01-17 2025-01-15 5.470 0 +0
2025-01-16 2025-01-14 5.639 0 +0
2025-01-15 2025-01-13 5.480 0 +0
2025-01-14 2025-01-10 5.533 0 +0
2025-01-13 2025-01-09 5.798 0 +0
2025-01-10 2025-01-08 5.618 0 +0
2025-01-09 2025-01-07 5.692 0 +0
2025-01-08 2025-01-06 5.735 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.300 0 +0
2025-01-03 2024-12-31 5.279 0 +0
2025-01-02 2024-12-27 5.247 0 +0
2024-12-30 2024-12-24 5.173 0 +0
2024-12-27 2024-12-20 4.876 0 +0
2024-12-23 2024-12-19 4.950 0 +0
2024-12-20 2024-12-18 4.982 0 +0
2024-12-19 2024-12-17 4.950 0 +0
2024-12-18 2024-12-16 4.971 0 +0
2024-12-17 2024-12-13 5.088 0 +0
2024-12-16 2024-12-12 5.215 0 +0
2024-12-13 2024-12-11 5.194 0 +0
2024-12-12 2024-12-10 5.162 0 +0
2024-12-11 2024-12-09 5.194 0 +0
2024-12-10 2024-12-06 5.194 0 +0
2024-12-09 2024-12-05 5.247 0 +0
2024-12-06 2024-12-04 5.162 0 +0
2024-12-05 2024-12-03 5.258 0 +0
2024-12-04 2024-12-02 5.215 0 +0
2024-12-03 2024-11-29 5.268 0 +0
2024-12-02 2024-11-28 5.279 0 +0
2024-11-29 2024-11-27 5.279 0 +0
2024-11-28 2024-11-26 4.908 0 +0
2024-11-27 2024-11-25 5.130 0 +0
2024-11-26 2024-11-22 5.109 0 +0
2024-11-25 2024-11-21 5.183 0 +0
2024-11-22 2024-11-20 5.130 0 +0
2024-11-21 2024-11-19 5.141 0 +0
2024-11-20 2024-11-18 4.971 0 +0
2024-11-19 2024-11-15 5.194 0 +0
2024-11-18 2024-11-14 5.236 0 +0
2024-11-15 2024-11-13 5.258 0 +0
2024-11-14 2024-11-12 5.109 0 +0
2024-11-13 2024-11-11 5.236 0 +0
2024-11-12 2024-11-08 5.395 0 +0
2024-11-11 2024-11-07 4.982 0 +0
2024-11-08 2024-11-06 4.961 0 +0
2024-11-07 2024-11-05 4.993 0 +0
2024-11-06 2024-11-04 4.696 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.908 0 +0
2024-11-01 2024-10-30 4.855 0 +0
2024-10-31 2024-10-29 4.897 0 +0
2024-10-30 2024-10-28 5.067 0 +0
2024-10-29 2024-10-25 5.024 0 +0
2024-10-28 2024-10-24 5.014 0 +0
2024-10-25 2024-10-23 5.152 0 +0
2024-10-24 2024-10-22 5.109 0 +0
2024-10-23 2024-10-21 5.067 0 +0
2024-10-22 2024-10-18 4.918 0 +0
2024-10-21 2024-10-17 4.611 0 +0
2024-10-18 2024-10-16 4.664 0 +0
2024-10-17 2024-10-15 4.653 0 +0
2024-10-16 2024-10-14 4.940 0 +0
2024-10-15 2024-10-10 4.823 0 +0
2024-10-14 2024-10-09 4.717 0 +0
2024-10-10 2024-10-08 4.802 0 +0
2024-10-09 2024-10-07 5.395 0 +0
2024-10-08 2024-10-04 5.258 0 +0
2024-10-07 2024-10-03 4.908 0 +0
2024-10-04 2024-10-02 5.088 0 +0
2024-10-03 2024-09-30 4.484 0 +0
2024-10-02 2024-09-27 4.526 0 +0
2024-09-30 2024-09-26 4.399 0 +0
2024-09-27 2024-09-25 4.081 0 +0
2024-09-26 2024-09-24 4.219 0 +0
2024-09-25 2024-09-23 4.070 0 +0
2024-09-24 2024-09-20 4.569 0 +0
2024-09-23 2024-09-19 4.547 0 +0
2024-09-20 2024-09-17 4.535 0 +0
2024-09-19 2024-09-16 4.469 0 +0
2024-09-17 2024-09-13 4.547 0 +0
2024-09-16 2024-09-12 4.613 0 +0
2024-09-13 2024-09-11 4.457 0 +0
2024-09-12 2024-09-10 4.558 0 +0
2024-09-11 2024-09-09 4.625 0 +0
2024-09-10 2024-09-05 4.714 0 +0
2024-09-09 2024-09-04 4.636 0 +0
2024-09-05 2024-09-03 4.792 0 +0
2024-09-04 2024-09-02 4.859 0 +0
2024-09-03 2024-08-30 4.981 0 +0
2024-09-02 2024-08-29 5.026 0 +0
2024-08-30 2024-08-28 5.026 0 +0
2024-08-29 2024-08-27 5.059 0 +0
2024-08-28 2024-08-26 4.948 0 +0
2024-08-27 2024-08-23 5.082 0 +0
2024-08-26 2024-08-22 4.981 0 +0
2024-08-23 2024-08-21 4.959 0 +0
2024-08-22 2024-08-20 4.892 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.736 0 +0
2024-08-19 2024-08-15 4.836 0 +0
2024-08-16 2024-08-14 4.413 0 +0
2024-08-15 2024-08-13 4.391 0 +0
2024-08-14 2024-08-12 4.257 0 +0
2024-08-13 2024-08-09 4.257 0 +0
2024-08-12 2024-08-08 4.279 0 +0
2024-08-09 2024-08-07 4.246 0 +0
2024-08-08 2024-08-06 4.168 0 +0
2024-08-07 2024-08-05 4.145 0 +0
2024-08-06 2024-08-02 4.457 0 +0
2024-08-05 2024-08-01 4.636 0 +0
2024-08-02 2024-07-31 4.680 0 +0
2024-08-01 2024-07-30 4.602 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.613 0 +0
2024-07-29 2024-07-25 4.480 0 +0
2024-07-26 2024-07-24 4.703 0 +0
2024-07-25 2024-07-23 4.769 0 +0
2024-07-24 2024-07-22 4.758 0 +0
2024-07-23 2024-07-19 4.836 0 +0
2024-07-22 2024-07-18 4.959 0 +0
2024-07-19 2024-07-17 4.948 0 +0
2024-07-18 2024-07-16 4.825 0 +0
2024-07-17 2024-07-15 4.814 0 +0
2024-07-16 2024-07-12 4.747 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.781 0 +0
2024-07-11 2024-07-09 5.059 0 +0
2024-07-10 2024-07-08 4.636 0 +0
2024-07-09 2024-07-05 4.703 0 +0
2024-07-08 2024-07-04 4.937 0 +0
2024-07-05 2024-07-03 4.937 0 +0
2024-07-04 2024-07-02 5.014 0 +0
2024-07-03 2024-06-28 5.248 0 +0
2024-07-02 2024-06-27 5.318 0 +0
2024-06-28 2024-06-26 5.318 0 +0
2024-06-27 2024-06-25 5.190 0 +0
2024-06-26 2024-06-24 5.914 0 +0
2024-06-25 2024-06-21 5.879 0 +0
2024-06-24 2024-06-20 6.183 0 +0
2024-06-21 2024-06-19 5.950 0 +0
2024-06-20 2024-06-18 4.675 0 +0
2024-06-19 2024-06-17 4.746 0 +0
2024-06-18 2024-06-14 4.056 0 +0
2024-06-17 2024-06-13 3.787 0 +0
2024-06-14 2024-06-12 3.729 0 +0
2024-06-13 2024-06-11 3.705 0 +0
2024-06-12 2024-06-07 3.717 0 +0
2024-06-11 2024-06-06 3.659 0 +0
2024-06-07 2024-06-05 3.647 0 +0
2024-06-06 2024-06-04 3.764 0 +0
2024-06-05 2024-06-03 3.764 0 +0
2024-06-04 2024-05-31 3.740 0 +0
2024-06-03 2024-05-30 3.694 0 +0
2024-05-31 2024-05-29 3.764 0 +0
2024-05-30 2024-05-28 3.740 0 +0
2024-05-29 2024-05-27 3.717 0 +0
2024-05-28 2024-05-24 3.740 0 +0
2024-05-27 2024-05-23 3.752 0 +0
2024-05-24 2024-05-22 3.729 0 +0
2024-05-23 2024-05-21 3.682 0 +0
2024-05-22 2024-05-20 3.729 0 +0
2024-05-21 2024-05-17 3.740 0 +0
2024-05-20 2024-05-16 3.764 0 +0
2024-05-17 2024-05-14 3.694 0 +0
2024-05-16 2024-05-13 3.740 0 +0
2024-05-14 2024-05-10 3.717 0 +0
2024-05-13 2024-05-09 3.775 0 +0
2024-05-10 2024-05-08 3.612 0 +0
2024-05-09 2024-05-07 3.635 0 +0
2024-05-08 2024-05-06 3.659 0 +0
2024-05-07 2024-05-03 3.577 0 +0
2024-05-06 2024-05-02 3.366 0 +0
2024-05-03 2024-04-30 3.355 0 +0
2024-05-02 2024-04-29 3.296 0 +0
2024-04-30 2024-04-26 3.226 0 +0
2024-04-29 2024-04-25 3.214 0 +0
2024-04-26 2024-04-24 3.109 0 +0
2024-04-25 2024-04-23 3.086 0 +0
2024-04-24 2024-04-22 3.086 0 +0
2024-04-23 2024-04-19 3.133 0 +0
2024-04-22 2024-04-18 3.261 0 +0
2024-04-19 2024-04-17 3.179 0 +0
2024-04-18 2024-04-16 3.179 0 +0
2024-04-17 2024-04-15 3.308 0 +0
2024-04-16 2024-04-12 3.343 0 +0
2024-04-15 2024-04-11 3.401 0 +0
2024-04-12 2024-04-10 3.413 0 +0
2024-04-11 2024-04-09 3.495 0 +0
2024-04-10 2024-04-08 3.448 0 +0
2024-04-09 2024-04-05 3.413 0 +0
2024-04-08 2024-04-03 3.401 0 +0
2024-04-05 2024-04-02 3.425 0 +0
2024-04-03 2024-03-28 3.401 0 +0
2024-04-02 2024-03-27 3.600 0 +0
2024-03-28 2024-03-26 3.518 0 +0
2024-03-27 2024-03-25 3.623 0 +0
2024-03-26 2024-03-22 3.600 0 +0
2024-03-25 2024-03-21 3.670 0 +0
2024-03-22 2024-03-20 3.647 0 +0
2024-03-21 2024-03-19 3.694 0 +0
2024-03-20 2024-03-18 3.694 0 +0
2024-03-19 2024-03-15 3.507 0 +0
2024-03-18 2024-03-14 3.752 0 +0
2024-03-15 2024-03-13 3.799 0 +0
2024-03-14 2024-03-12 3.647 0 +0
2024-03-13 2024-03-11 3.659 0 +0
2024-03-12 2024-03-08 3.612 0 +0
2024-03-11 2024-03-07 3.343 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.331 0 +0
2024-03-06 2024-03-04 3.355 0 +0
2024-03-05 2024-03-01 3.296 0 +0
2024-03-04 2024-02-29 3.320 0 +0
2024-03-01 2024-02-28 3.273 0 +0
2024-02-29 2024-02-27 3.308 0 +0
2024-02-28 2024-02-26 3.308 0 +0
2024-02-27 2024-02-23 3.320 0 +0
2024-02-26 2024-02-22 3.261 0 +0
2024-02-23 2024-02-21 3.226 0 +0
2024-02-22 2024-02-20 3.191 0 +0
2024-02-21 2024-02-19 3.191 0 +0
2024-02-20 2024-02-16 3.331 0 +0
2024-02-19 2024-02-15 3.401 0 +0
2024-02-16 2024-02-14 2.981 0 +0
2024-02-15 2024-02-09 2.922 0 +0
2024-02-14 2024-02-07 2.957 0 +0
2024-02-08 2024-02-06 3.016 0 +0
2024-02-07 2024-02-05 2.852 0 +0
2024-02-06 2024-02-02 2.981 0 +0
2024-02-05 2024-02-01 2.969 0 +0
2024-02-02 2024-01-31 3.027 0 +0
2024-02-01 2024-01-30 3.238 0 +0
2024-01-31 2024-01-29 3.390 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.390 0 +0
2024-01-26 2024-01-24 3.366 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.261 0 +0
2024-01-22 2024-01-18 3.366 0 +0
2024-01-19 2024-01-17 3.378 0 +0
2024-01-18 2024-01-16 3.507 0 +0
2024-01-17 2024-01-15 3.483 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.647 0 +0
2024-01-12 2024-01-10 3.448 0 +0
2024-01-11 2024-01-09 3.565 0 +0
2024-01-10 2024-01-08 3.507 0 +0
2024-01-09 2024-01-05 3.460 0 +0
2024-01-08 2024-01-04 3.717 0 +0
2024-01-05 2024-01-03 3.623 0 +0
2024-01-04 2024-01-02 3.729 0 +0
2024-01-03 2023-12-29 3.670 0 +0
2024-01-02 2023-12-28 3.682 0 +0
2023-12-29 2023-12-27 3.623 0 +0
2023-12-28 2023-12-22 3.600 0 +0
2023-12-27 2023-12-21 3.822 0 +0
2023-12-22 2023-12-20 3.682 0 +0
2023-12-21 2023-12-19 3.682 0 +0
2023-12-20 2023-12-18 3.659 0 +0
2023-12-19 2023-12-15 3.764 0 +0
2023-12-18 2023-12-14 3.448 0 +0
2023-12-15 2023-12-13 3.448 0 +0
2023-12-14 2023-12-12 3.413 0 +0
2023-12-13 2023-12-11 3.390 0 +0
2023-12-12 2023-12-08 3.518 0 +0
2023-12-11 2023-12-07 3.542 0 +0
2023-12-08 2023-12-06 3.670 0 +0
2023-12-07 2023-12-05 3.659 0 +0
2023-12-06 2023-12-04 3.670 0 +0
2023-12-05 2023-12-01 3.518 0 +0
2023-12-04 2023-11-30 3.542 0 +0
2023-12-01 2023-11-29 3.588 0 +0
2023-11-30 2023-11-28 3.694 0 +0
2023-11-29 2023-11-27 3.775 0 +0
2023-11-28 2023-11-24 3.799 0 +0
2023-11-27 2023-11-23 3.904 0 +0
2023-11-24 2023-11-22 3.682 0 +0
2023-11-23 2023-11-21 3.764 0 +0
2023-11-22 2023-11-20 3.729 0 +0
2023-11-21 2023-11-17 3.775 0 +0
2023-11-20 2023-11-16 3.822 0 +0
2023-11-17 2023-11-15 3.962 0 +0
2023-11-16 2023-11-14 3.682 0 +0
2023-11-15 2023-11-13 3.659 0 +0
2023-11-14 2023-11-10 3.600 0 +0
2023-11-13 2023-11-09 3.659 0 +0
2023-11-10 2023-11-08 3.612 0 +0
2023-11-09 2023-11-07 3.600 0 +0
2023-11-08 2023-11-06 3.717 0 +0
2023-11-07 2023-11-03 3.612 0 +0
2023-11-06 2023-11-02 3.588 0 +0
2023-11-03 2023-11-01 3.553 0 +0
2023-11-02 2023-10-31 3.635 0 +0
2023-11-01 2023-10-30 3.670 0 +0
2023-10-31 2023-10-27 3.635 0 +0
2023-10-30 2023-10-26 3.635 0 +0
2023-10-27 2023-10-25 3.565 0 +0
2023-10-26 2023-10-24 3.694 0 +0
2023-10-25 2023-10-20 3.635 0 +0
2023-10-24 2023-10-19 3.623 0 +0
2023-10-20 2023-10-18 3.740 0 +0
2023-10-19 2023-10-17 3.916 0 +0
2023-10-18 2023-10-16 3.927 0 +0
2023-10-17 2023-10-13 4.009 0 +0
2023-10-16 2023-10-12 4.021 0 +0
2023-10-13 2023-10-11 3.822 0 +0
2023-10-12 2023-10-10 3.834 0 +0
2023-10-11 2023-10-09 3.810 0 +0
2023-10-10 2023-10-06 3.740 0 +0
2023-10-09 2023-10-05 3.635 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.659 0 +0
2023-10-04 2023-09-29 3.612 0 +0
2023-10-03 2023-09-28 3.612 0 +0
2023-09-29 2023-09-27 3.682 0 +0
2023-09-28 2023-09-26 3.647 0 +0
2023-09-27 2023-09-25 3.694 0 +0
2023-09-26 2023-09-22 3.729 0 +0
2023-09-25 2023-09-21 3.764 0 +0
2023-09-22 2023-09-20 3.822 0 +0
2023-09-21 2023-09-19 3.810 0 +0
2023-09-20 2023-09-18 3.857 0 +0
2023-09-19 2023-09-15 4.068 0 +0
2023-09-18 2023-09-14 3.682 0 +0
2023-09-15 2023-09-13 3.779 0 +0
2023-09-14 2023-09-12 3.743 0 +0
2023-09-13 2023-09-11 3.912 0 +0
2023-09-12 2023-09-07 4.009 0 +0
2023-09-11 2023-09-06 4.081 0 +0
2023-09-07 2023-09-05 4.033 0 +0
2023-09-06 2023-09-04 4.154 0 +0
2023-09-05 2023-08-31 3.985 0 +0
2023-09-04 2023-08-30 4.129 0 +0
2023-08-31 2023-08-29 4.021 0 +0
2023-08-30 2023-08-28 3.960 0 +0
2023-08-29 2023-08-25 3.876 0 +0
2023-08-28 2023-08-24 4.069 0 +0
2023-08-25 2023-08-23 3.502 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.562 0 +0
2023-08-22 2023-08-18 3.646 0 +0
2023-08-21 2023-08-17 3.791 0 +0
2023-08-18 2023-08-16 3.864 0 +0
2023-08-17 2023-08-15 4.045 0 +0
2023-08-16 2023-08-14 4.154 0 +0
2023-08-15 2023-08-11 4.081 0 +0
2023-08-14 2023-08-10 4.226 0 +0
2023-08-11 2023-08-09 4.190 0 +0
2023-08-10 2023-08-08 4.262 0 +0
2023-08-09 2023-08-07 4.480 0 +0
2023-08-08 2023-08-04 4.516 0 +0
2023-08-07 2023-08-03 4.540 0 +0
2023-08-04 2023-08-02 4.588 0 +0
2023-08-03 2023-08-01 4.637 0 +0
2023-08-02 2023-07-31 4.685 0 +0
2023-08-01 2023-07-28 4.733 0 +0
2023-07-31 2023-07-27 4.612 0 +0
2023-07-28 2023-07-26 4.564 0 +0
2023-07-27 2023-07-25 4.624 0 +0
2023-07-26 2023-07-24 4.528 0 +0
2023-07-25 2023-07-21 4.624 0 +0
2023-07-24 2023-07-20 4.769 0 +0
2023-07-21 2023-07-19 4.890 0 +0
2023-07-20 2023-07-18 4.612 0 +0
2023-07-19 2023-07-14 4.673 0 +0
2023-07-18 2023-07-13 4.685 0 +0
2023-07-14 2023-07-12 5.639 0 +0
2023-07-13 2023-07-11 5.373 0 +0
2023-07-12 2023-07-10 5.168 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.071 0 +0
2023-07-07 2023-07-05 5.095 0 +0
2023-07-06 2023-07-04 5.228 0 +0
2023-07-05 2023-07-03 5.216 0 +0
2023-07-04 2023-06-30 5.216 0 +0
2023-07-03 2023-06-29 5.180 0 +0
2023-06-30 2023-06-28 5.180 0 +0
2023-06-29 2023-06-27 5.180 0 +0
2023-06-28 2023-06-26 5.204 0 +0
2023-06-27 2023-06-23 5.397 0 +0
2023-06-26 2023-06-21 5.264 0 +0
2023-06-23 2023-06-20 5.458 0 +0
2023-06-21 2023-06-19 6.126 0 +0
2023-06-20 2023-06-16 6.241 0 +0
2023-06-19 2023-06-15 6.190 0 +0
2023-06-16 2023-06-14 5.859 0 +0
2023-06-15 2023-06-13 5.859 0 +0
2023-06-14 2023-06-12 5.795 0 +0
2023-06-13 2023-06-09 5.821 0 +0
2023-06-12 2023-06-08 5.489 0 +0
2023-06-09 2023-06-07 5.502 0 +0
2023-06-08 2023-06-06 5.528 0 +0
2023-06-07 2023-06-05 5.833 0 +0
2023-06-06 2023-06-02 5.821 0 +0
2023-06-05 2023-06-01 5.438 0 +0
2023-06-02 2023-05-31 5.413 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.629 0 +0
2023-05-30 2023-05-25 5.069 0 +0
2023-05-29 2023-05-24 4.967 0 +0
2023-05-25 2023-05-23 5.031 0 +0
2023-05-24 2023-05-22 5.056 0 +0
2023-05-23 2023-05-19 5.120 0 +0
2023-05-22 2023-05-18 4.980 0 +0
2023-05-19 2023-05-17 5.107 0 +0
2023-05-18 2023-05-16 5.196 0 +0
2023-05-17 2023-05-15 5.158 0 +0
2023-05-16 2023-05-12 5.184 0 +0
2023-05-15 2023-05-11 5.196 0 +0
2023-05-12 2023-05-10 5.375 0 +0
2023-05-11 2023-05-09 5.489 0 +0
2023-05-10 2023-05-08 5.528 0 +0
2023-05-09 2023-05-05 5.680 0 +0
2023-05-08 2023-05-04 5.680 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.846 0 +0
2023-05-03 2023-04-28 5.706 0 +0
2023-05-02 2023-04-27 5.668 0 +0
2023-04-28 2023-04-26 5.553 0 +0
2023-04-27 2023-04-25 5.451 0 +0
2023-04-26 2023-04-24 5.706 0 +0
2023-04-25 2023-04-21 5.821 0 +0
2023-04-24 2023-04-20 6.177 0 +0
2023-04-21 2023-04-19 5.935 0 +0
2023-04-20 2023-04-18 5.973 0 +0
2023-04-19 2023-04-17 5.999 0 +0
2023-04-18 2023-04-14 5.757 0 +0
2023-04-17 2023-04-13 5.731 0 +0
2023-04-14 2023-04-12 5.808 0 +0
2023-04-13 2023-04-11 5.731 0 +0
2023-04-12 2023-04-06 5.731 0 +0
2023-04-11 2023-04-04 5.833 0 +0
2023-04-06 2023-04-03 6.024 0 +0
2023-04-04 2023-03-31 6.024 0 +0
2023-04-03 2023-03-30 6.203 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.330 0 +0
2023-03-29 2023-03-27 6.228 0 +0
2023-03-28 2023-03-24 7.387 0 +0
2023-03-27 2023-03-23 7.514 0 +0
2023-03-24 2023-03-22 7.489 0 +0
2023-03-23 2023-03-21 7.209 0 +0
2023-03-22 2023-03-20 7.285 0 +0
2023-03-21 2023-03-17 7.158 0 +0
2023-03-20 2023-03-16 6.368 0 +0
2023-03-17 2023-03-15 6.304 0 +0
2023-03-16 2023-03-14 6.266 0 +0
2023-03-15 2023-03-13 6.496 0 +0
2023-03-14 2023-03-10 6.368 0 +0
2023-03-13 2023-03-09 6.814 0 +0
2023-03-10 2023-03-08 6.980 0 +0
2023-03-09 2023-03-07 7.183 0 +0
2023-03-08 2023-03-06 7.540 0 +0
2023-03-07 2023-03-03 7.260 0 +0
2023-03-06 2023-03-02 7.323 0 +0
2023-03-03 2023-03-01 7.527 0 +0
2023-03-02 2023-02-28 7.323 0 +0
2023-03-01 2023-02-27 7.413 0 +0
2023-02-28 2023-02-24 7.833 0 +0
2023-02-27 2023-02-23 7.897 0 +0
2023-02-24 2023-02-22 7.514 0 +0
2023-02-23 2023-02-21 7.476 0 +0
2023-02-22 2023-02-20 7.756 0 +0
2023-02-21 2023-02-17 7.718 0 +0
2023-02-20 2023-02-16 7.884 0 +0
2023-02-17 2023-02-15 7.629 0 +0
2023-02-16 2023-02-14 6.725 0 +0
2023-02-15 2023-02-13 6.763 0 +0
2023-02-14 2023-02-10 6.941 0 +0
2023-02-13 2023-02-09 7.196 0 +0
2023-02-10 2023-02-08 7.030 0 +0
2023-02-09 2023-02-07 6.190 0 +0
2023-02-08 2023-02-06 6.088 0 +0
2023-02-07 2023-02-03 6.508 0 +0
2023-02-06 2023-02-02 6.661 0 +0
2023-02-03 2023-02-01 5.935 0 +0
2023-02-02 2023-01-31 5.871 0 +0
2023-02-01 2023-01-30 5.846 0 +0
2023-01-31 2023-01-27 5.999 0 +0
2023-01-30 2023-01-26 5.973 0 +0
2023-01-27 2023-01-20 5.770 0 +0
2023-01-26 2023-01-19 5.782 0 +0
2023-01-20 2023-01-18 5.821 0 +0
2023-01-19 2023-01-17 5.528 0 +0
2023-01-18 2023-01-16 5.719 0 +0
2023-01-17 2023-01-13 6.343 0 +0
2023-01-16 2023-01-12 6.254 0 +0
2023-01-13 2023-01-11 6.381 0 +0
2023-01-12 2023-01-10 6.394 0 +0
2023-01-11 2023-01-09 6.521 0 +0
2023-01-10 2023-01-06 6.406 0 +0
2023-01-09 2023-01-05 6.534 0 +0
2023-01-06 2023-01-04 6.088 0 +0
2023-01-05 2023-01-03 6.177 0 +0
2023-01-04 2022-12-30 6.292 0 +0
2023-01-03 2022-12-29 6.343 0 +0
2022-12-30 2022-12-28 6.585 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.597 0 +0
2022-12-23 2022-12-21 6.394 0 +0
2022-12-22 2022-12-20 6.419 0 +0
2022-12-21 2022-12-19 6.636 0 +0
2022-12-20 2022-12-16 6.776 0 +0
2022-12-19 2022-12-15 6.763 0 +0
2022-12-16 2022-12-14 6.852 0 +0
2022-12-15 2022-12-13 7.005 0 +0
2022-12-14 2022-12-12 6.941 0 +0
2022-12-13 2022-12-09 7.043 0 +0
2022-12-12 2022-12-08 7.018 0 +0
2022-12-09 2022-12-07 6.801 0 +0
2022-12-08 2022-12-06 6.241 0 +0
2022-12-07 2022-12-05 6.088 0 +0
2022-12-06 2022-12-02 5.591 0 +0
2022-12-05 2022-12-01 5.770 0 +0
2022-12-02 2022-11-30 5.668 0 +0
2022-12-01 2022-11-29 5.451 0 +0
2022-11-30 2022-11-28 5.337 0 +0
2022-11-29 2022-11-25 5.375 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.502 0 +0
2022-11-24 2022-11-22 5.528 0 +0
2022-11-23 2022-11-21 5.655 0 +0
2022-11-22 2022-11-18 5.655 0 +0
2022-11-21 2022-11-17 5.846 0 +0
2022-11-18 2022-11-16 5.782 0 +0
2022-11-17 2022-11-15 6.101 0 +0
2022-11-16 2022-11-14 5.604 0 +0
2022-11-15 2022-11-11 5.502 0 +0
2022-11-14 2022-11-10 5.247 0 +0
2022-11-11 2022-11-09 5.604 0 +0
2022-11-10 2022-11-08 5.629 0 +0
2022-11-09 2022-11-07 5.719 0 +0
2022-11-08 2022-11-04 5.286 0 +0
2022-11-07 2022-11-03 4.980 0 +0
2022-11-04 2022-11-02 5.069 0 +0
2022-11-03 2022-11-01 5.031 0 +0
2022-11-02 2022-10-31 4.776 0 +0
2022-11-01 2022-10-28 4.751 0 +0
2022-10-31 2022-10-27 5.286 0 +0
2022-10-28 2022-10-26 5.145 0 +0
2022-10-27 2022-10-25 4.865 0 +0
2022-10-26 2022-10-24 4.751 0 +0
2022-10-25 2022-10-21 5.018 0 +0
2022-10-24 2022-10-20 4.853 0 +0
2022-10-21 2022-10-19 5.069 0 +0
2022-10-20 2022-10-18 4.967 0 +0
2022-10-19 2022-10-17 4.789 0 +0
2022-10-18 2022-10-14 4.662 0 +0
2022-10-17 2022-10-13 4.725 0 +0
2022-10-14 2022-10-12 4.802 0 +0
2022-10-13 2022-10-11 4.840 0 +0
2022-10-12 2022-10-10 5.056 0 +0
2022-10-11 2022-10-07 5.298 0 +0
2022-10-10 2022-10-06 5.502 0 +0
2022-10-07 2022-10-05 5.744 0 +0
2022-10-06 2022-10-03 5.387 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.298 0 +0
2022-09-30 2022-09-28 5.489 0 +0
2022-09-29 2022-09-27 5.884 0 +0
2022-09-28 2022-09-26 5.846 0 +0
2022-09-27 2022-09-23 6.279 0 +0
2022-09-26 2022-09-22 6.343 0 +0
2022-09-23 2022-09-21 9.091 0 +0
2022-09-22 2022-09-20 9.354 0 +0
2022-09-21 2022-09-19 9.369 0 +0
2022-09-20 2022-09-16 9.267 0 +0
2022-09-19 2022-09-15 9.676 0 +0
2022-09-16 2022-09-14 9.676 0 +0
2022-09-15 2022-09-13 9.764 0 +0
2022-09-14 2022-09-09 9.661 0 +0
2022-09-13 2022-09-08 9.691 0 +0
2022-09-09 2022-09-07 9.822 0 +0
2022-09-08 2022-09-06 9.851 0 +0
2022-09-07 2022-09-05 9.851 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.231 0 +0
2022-09-02 2022-08-31 11.006 0 +0
2022-09-01 2022-08-30 11.284 0 +0
2022-08-31 2022-08-29 12.029 0 +0
2022-08-30 2022-08-26 10.334 0 +0
2022-08-29 2022-08-25 10.085 0 +0
2022-08-26 2022-08-24 9.749 0 +0
2022-08-25 2022-08-23 10.217 0 +0
2022-08-24 2022-08-22 10.114 0 +0
2022-08-23 2022-08-19 10.085 0 +0
2022-08-22 2022-08-18 10.144 0 +0
2022-08-19 2022-08-17 10.173 0 +0
2022-08-18 2022-08-16 9.968 0 +0
2022-08-17 2022-08-15 10.319 0 +0
2022-08-16 2022-08-12 10.144 0 +0
2022-08-15 2022-08-11 10.436 0 +0
2022-08-12 2022-08-10 9.998 0 +0
2022-08-11 2022-08-09 10.056 0 +0
2022-08-10 2022-08-08 10.363 0 +0
2022-08-09 2022-08-05 10.436 0 +0
2022-08-08 2022-08-04 10.012 0 +0
2022-08-05 2022-08-03 9.661 0 +0
2022-08-04 2022-08-02 10.114 0 +0
2022-08-03 2022-08-01 10.407 0 +0
2022-08-02 2022-07-29 10.275 0 +0
2022-08-01 2022-07-28 10.524 0 +0
2022-07-29 2022-07-27 10.231 0 +0
2022-07-28 2022-07-26 10.261 0 +0
2022-07-27 2022-07-25 10.304 0 +0
2022-07-26 2022-07-22 10.787 0 +0
2022-07-25 2022-07-21 10.553 0 +0
2022-07-22 2022-07-20 10.670 0 +0
2022-07-21 2022-07-19 9.793 0 +0
2022-07-20 2022-07-18 9.734 0 +0
2022-07-19 2022-07-15 9.062 0 +0
2022-07-18 2022-07-14 9.515 0 +0
2022-07-15 2022-07-13 9.413 0 +0
2022-07-14 2022-07-12 9.384 0 +0
2022-07-13 2022-07-11 9.720 0 +0
2022-07-12 2022-07-08 9.954 0 +0
2022-07-11 2022-07-07 9.851 0 +0
2022-07-08 2022-07-06 9.793 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 10.217 0 +0
2022-07-05 2022-06-30 10.407 0 +0
2022-07-04 2022-06-29 10.728 0 +0
2022-06-30 2022-06-28 10.684 0 +0
2022-06-29 2022-06-27 10.845 0 +0
2022-06-28 2022-06-24 10.114 0 +0
2022-06-27 2022-06-23 10.246 0 -10,947
2022-06-21 2022-06-17 17.217 10,947 +1,821 0.00% 188,471
2022-06-15 2022-06-13 20.513 9,126 -6 0.00% 187,199
2022-05-04 2022-04-29 17.287 9,132 -4,563 0.00% 157,863
2022-04-20 2022-04-14 17.094 13,695 -2 0.01% 234,102
2022-04-19 2022-04-13 17.041 13,697 -7,985 0.01% 233,415
2022-04-04 2022-03-31 20.232 21,682 -2,282 0.01% 438,675
2022-04-01 2022-03-30 19.776 23,964 -6,844 0.01% 473,921
2022-03-31 2022-03-29 20.793 30,808 -17,112 0.01% 640,599
2022-03-29 2022-03-25 20.127 47,920 -1,140 0.02% 964,487
2022-03-28 2022-03-24 20.688 49,060 -37,645 0.02% 1,014,956
2022-03-24 2022-03-22 17.988 86,705 -9,126 0.04% 1,559,658
2022-03-21 2022-03-17 16.200 95,831 -29,660 0.04% 1,552,443
2022-03-18 2022-03-16 15.919 125,491 -2,281 0.06% 1,997,727
2022-03-17 2022-03-15 13.289 127,772 -1,141 0.06% 1,698,020
2022-03-16 2022-03-14 13.850 128,913 -35,364 0.06% 1,785,507
2022-03-15 2022-03-11 14.920 164,277 -127,764 0.07% 2,451,005
2022-03-14 2022-03-10 15.393 292,041 -5,704 0.13% 4,495,481
2022-03-11 2022-03-09 15.814 297,745 -3,422 0.13% 4,708,568
2022-03-10 2022-03-08 14.464 301,167 -183,662 0.14% 4,356,113
2022-03-09 2022-03-07 14.902 484,829 -524,747 0.22% 7,225,124
2022-03-08 2022-03-04 15.393 1,009,576 -65,023 0.46% 15,540,727
2022-03-07 2022-03-03 16.358 1,074,599 -27,378 0.49% 17,577,855
2022-03-04 2022-03-02 16.340 1,101,977 -7,985 0.50% 18,006,373
2022-03-03 2022-03-01 17.006 1,109,962 -28,519 0.50% 18,876,334
2022-03-02 2022-02-28 16.848 1,138,481 -2,281 0.52% 19,181,695
2022-02-25 2022-02-23 18.304 1,140,762 -4,564 0.52% 20,880,137
2022-02-24 2022-02-22 17.462 1,145,326 +15,971 0.52% 19,999,828
2022-02-23 2022-02-21 18.549 1,129,355 -1,141 0.51% 20,948,549
2022-02-22 2022-02-18 18.724 1,130,496 -10,266 0.51% 21,167,915
2022-02-21 2022-02-17 19.356 1,140,762 +13,689 0.52% 22,080,145
2022-02-18 2022-02-16 19.496 1,127,073 +4,563 0.51% 21,973,267
2022-02-16 2022-02-14 19.706 1,122,510 -10,267 0.51% 22,120,469
2022-02-15 2022-02-11 20.267 1,132,777 -25,097 0.51% 22,958,318
2022-02-14 2022-02-10 20.828 1,157,874 +7,985 0.52% 24,116,570
2022-02-10 2022-02-08 20.092 1,149,889 +54,757 0.52% 23,103,530
2022-02-09 2022-02-07 21.039 1,095,132 +18,252 0.50% 23,040,162
2022-02-08 2022-02-04 21.319 1,076,880 +20,533 0.49% 22,958,245
2022-02-07 2022-01-31 20.197 1,056,347 +54,757 0.48% 21,335,208
2022-02-04 2022-01-27 19.636 1,001,590 -6,845 0.45% 19,667,348
2022-01-28 2022-01-26 20.513 1,008,435 -20,534 0.46% 20,685,765
2022-01-27 2022-01-25 18.830 1,028,969 +45,631 0.47% 19,375,119
2022-01-26 2022-01-24 19.215 983,338 +73,008 0.45% 18,895,186
2022-01-24 2022-01-20 21.354 910,330 +1,141 0.41% 19,439,449
2022-01-21 2022-01-19 20.688 909,189 +5,703 0.41% 18,809,359
2022-01-20 2022-01-18 21.635 903,486 +4,563 0.41% 19,546,742
2022-01-19 2022-01-17 21.670 898,923 -13,689 0.41% 19,479,543
2022-01-18 2022-01-14 22.266 912,612 -37,644 0.41% 20,320,187
2022-01-17 2022-01-13 21.670 950,256 +1,140 0.43% 20,591,923
2022-01-14 2022-01-12 21.845 949,116 -2,281 0.43% 20,733,620
2022-01-13 2022-01-11 21.319 951,397 -17,112 0.43% 20,283,045
2022-01-11 2022-01-07 20.688 968,509 -18,252 0.44% 20,036,574
2022-01-10 2022-01-06 21.985 986,761 +28,519 0.45% 21,694,384
2022-01-07 2022-01-05 24.230 958,242 +11,408 0.43% 23,217,799
2022-01-06 2022-01-04 25.597 946,834 -7,986 0.43% 24,236,199
2022-01-05 2022-01-03 24.195 954,820 -53,615 0.43% 23,101,405
2022-01-04 2021-12-31 23.984 1,008,435 -31,941 0.46% 24,186,432
2022-01-03 2021-12-29 24.440 1,040,376 +17,111 0.47% 25,426,753
2021-12-30 2021-12-28 24.019 1,023,265 +4,563 0.46% 24,577,997
2021-12-29 2021-12-24 24.966 1,018,702 -3,422 0.46% 25,432,845
2021-12-28 2021-12-22 25.071 1,022,124 -36,504 0.46% 25,625,800
2021-12-23 2021-12-21 25.246 1,058,628 -12,548 0.48% 26,726,597
2021-12-22 2021-12-20 23.143 1,071,176 +112,934 0.48% 24,789,774
2021-12-21 2021-12-17 25.702 958,242 -6,844 0.43% 24,629,011
2021-12-20 2021-12-16 28.157 965,086 +115,216 0.44% 27,173,737
2021-12-17 2021-12-15 28.683 849,870 -328,537 0.38% 24,376,626
2021-12-16 2021-12-14 26.649 1,178,407 +6,844 0.53% 31,403,403
2021-12-15 2021-12-13 26.824 1,171,563 -9,126 0.53% 31,426,418
2021-12-14 2021-12-10 25.176 1,180,689 +9,126 0.53% 29,725,404
2021-12-13 2021-12-09 26.053 1,171,563 +2,282 0.53% 30,522,652
2021-12-10 2021-12-08 26.404 1,169,281 +3,422 0.53% 30,873,202
2021-12-09 2021-12-07 23.669 1,165,859 +126,624 0.53% 27,594,187
2021-12-08 2021-12-06 22.582 1,039,235 +38,785 0.47% 23,467,533
2021-12-07 2021-12-03 29.139 1,000,450 +6,845 0.45% 29,151,722
2021-12-06 2021-12-02 29.349 993,605 +98,105 0.45% 29,161,310
2021-12-03 2021-12-01 29.980 895,500 -7,986 0.41% 26,847,231
2021-12-02 2021-11-30 29.840 903,486 -95,823 0.41% 26,959,932
2021-12-01 2021-11-29 27.456 999,309 +78,712 0.45% 27,436,541
2021-11-30 2021-11-26 27.456 920,597 +90,120 0.42% 25,275,463
2021-11-29 2021-11-25 28.157 830,477 -70,727 0.38% 23,383,577
2021-11-26 2021-11-24 26.894 901,204 -95,823 0.41% 24,237,414
2021-11-25 2021-11-23 24.685 997,027 +95,823 0.45% 24,612,027
2021-11-24 2021-11-22 25.422 901,204 -29,660 0.41% 22,910,202
2021-11-23 2021-11-19 24.300 930,864 -315,989 0.42% 22,619,722
2021-11-22 2021-11-18 21.179 1,246,853 +3,423 0.56% 26,407,056
2021-11-18 2021-11-16 20.372 1,243,430 +19,392 0.56% 25,331,755
2021-11-17 2021-11-15 21.950 1,224,038 +1,141 0.55% 26,868,105
2021-11-16 2021-11-12 22.126 1,222,897 +216,744 0.55% 27,057,461
2021-11-15 2021-11-11 23.037 1,006,153 +6,844 0.46% 23,179,133
2021-11-12 2021-11-10 22.827 999,309 +39,926 0.45% 22,811,224
2021-11-11 2021-11-09 23.493 959,383 -87,838 0.43% 22,538,999
2021-11-10 2021-11-08 20.478 1,047,221 +13,689 0.47% 21,444,651
2021-11-09 2021-11-05 18.584 1,033,532 -10,266 0.47% 19,207,357
2021-11-08 2021-11-04 19.811 1,043,798 -29,660 0.47% 20,679,151
2021-11-05 2021-11-03 19.882 1,073,458 +2,282 0.49% 21,342,039
2021-11-04 2021-11-02 19.847 1,071,176 -19,393 0.49% 21,259,109
2021-11-03 2021-11-01 19.040 1,090,569 -152,861 0.49% 20,764,467
2021-11-02 2021-10-29 17.322 1,243,430 -191,647 0.56% 21,538,532
2021-11-01 2021-10-28 15.656 1,435,077 +20,533 0.65% 22,468,003
2021-10-29 2021-10-27 16.200 1,414,544 -10,266 0.64% 22,915,336
2021-10-28 2021-10-26 15.814 1,424,810 +1,140 0.65% 22,532,081
2021-10-27 2021-10-25 15.884 1,423,670 -1,140 0.64% 22,613,893
2021-10-26 2021-10-22 15.569 1,424,810 -25,097 0.65% 22,182,359
2021-10-25 2021-10-21 15.341 1,449,907 +31,941 0.66% 22,242,623
2021-10-22 2021-10-20 15.989 1,417,966 +1,141 0.64% 22,672,450
2021-10-21 2021-10-19 16.007 1,416,825 -47,912 0.64% 22,679,047
2021-10-20 2021-10-18 15.428 1,464,737 -15,970 0.66% 22,598,527
2021-10-19 2021-10-15 14.622 1,480,707 +3,422 0.67% 21,650,752
2021-10-18 2021-10-12 13.780 1,477,285 -2,282 0.67% 20,357,509
2021-10-15 2021-10-11 13.763 1,479,567 +19,393 0.67% 20,363,016
2021-10-12 2021-10-08 14.552 1,460,174 +59,319 0.66% 21,248,120
2021-10-11 2021-10-07 15.271 1,400,855 -22,815 0.63% 21,391,889
2021-10-08 2021-10-06 13.395 1,423,670 +19,393 0.64% 19,069,552
2021-10-06 2021-10-04 13.272 1,404,277 -7,985 0.64% 18,637,449
2021-10-05 2021-09-30 13.114 1,412,262 -6,845 0.64% 18,520,584
2021-10-04 2021-09-29 13.149 1,419,107 +6,845 0.64% 18,660,110
2021-09-30 2021-09-28 12.974 1,412,262 +4,563 0.64% 18,322,503
2021-09-29 2021-09-27 12.974 1,407,699 +85,557 0.64% 18,263,303
2021-09-28 2021-09-24 13.675 1,322,142 +5,703 0.60% 18,080,503
2021-09-27 2021-09-23 14.622 1,316,439 +1,141 0.60% 19,248,841
2021-09-24 2021-09-21 14.902 1,315,298 +1,141 0.60% 19,601,120
2021-09-23 2021-09-20 14.990 1,314,157 +211,039 0.60% 19,699,317
2021-09-21 2021-09-17 15.043 1,103,118 +20,534 0.50% 16,593,846
2021-09-20 2021-09-16 16.340 1,082,584 +78,712 0.49% 17,689,490
2021-09-17 2021-09-15 17.708 1,003,872 -18,252 0.45% 17,776,142
2021-09-16 2021-09-14 19.036 1,022,124 -10,267 0.46% 19,456,861
2021-09-15 2021-09-13 19.687 1,032,391 +104,998 0.47% 20,324,512
2021-09-14 2021-09-10 20.529 927,393 -9,399 0.46% 19,038,880
2021-09-13 2021-09-09 18.346 936,792 -15,665 0.46% 17,186,660
2021-09-10 2021-09-08 17.159 952,457 +8,355 0.47% 16,343,166
2021-09-09 2021-09-07 19.055 944,102 +7,310 0.47% 17,989,736
2021-09-08 2021-09-06 18.978 936,792 -323,749 0.46% 17,778,685
2021-09-07 2021-09-03 15.129 1,260,541 -160,830 0.62% 19,070,710
2021-09-06 2021-09-02 14.363 1,421,371 -84,593 0.70% 20,415,100
2021-09-03 2021-09-01 13.788 1,505,964 -21,931 0.75% 20,764,902
2021-09-02 2021-08-31 12.812 1,527,895 -50,129 0.76% 19,575,029
2021-09-01 2021-08-30 11.146 1,578,024 +9,399 0.78% 17,588,119
2021-08-31 2021-08-27 10.858 1,568,625 +4,177 0.78% 17,032,758
2021-08-30 2021-08-26 10.992 1,564,448 -1,044 0.77% 17,197,124
2021-08-26 2021-08-24 10.801 1,565,492 +12,532 0.77% 16,908,799
2021-08-25 2021-08-23 10.801 1,552,960 -20,887 0.77% 16,773,441
2021-08-24 2021-08-20 9.958 1,573,847 +50,129 0.78% 15,672,874
2021-08-23 2021-08-19 9.805 1,523,718 +4,177 0.75% 14,940,232
2021-08-20 2021-08-18 10.399 1,519,541 +6,267 0.75% 15,801,381
2021-08-19 2021-08-17 10.514 1,513,274 -7,311 0.75% 15,910,093
2021-08-18 2021-08-16 10.571 1,520,585 -8,355 0.75% 16,074,319
2021-08-17 2021-08-13 10.380 1,528,940 +1,045 0.76% 15,869,839
2021-08-16 2021-08-12 10.399 1,527,895 +1,044 0.76% 15,888,253
2021-08-13 2021-08-11 10.284 1,526,851 +1,044 0.76% 15,701,955
2021-08-12 2021-08-10 10.418 1,525,807 +11,488 0.76% 15,895,760
2021-08-11 2021-08-09 10.437 1,514,319 +13,577 0.75% 15,805,079
2021-08-10 2021-08-06 9.901 1,500,742 -5,222 0.74% 14,858,651
2021-08-09 2021-08-05 9.671 1,505,964 -2,089 0.75% 14,564,271
2021-08-06 2021-08-04 10.054 1,508,053 -11,488 0.75% 15,162,077
2021-08-05 2021-08-03 9.460 1,519,541 +4,178 0.75% 14,375,474
2021-08-04 2021-08-02 9.231 1,515,363 +6,266 0.75% 13,987,707
2021-08-03 2021-07-30 9.231 1,509,097 +9,399 0.75% 13,929,868
2021-08-02 2021-07-29 9.652 1,499,698 -19,843 0.74% 14,474,952
2021-07-30 2021-07-28 8.541 1,519,541 +21,932 0.75% 12,978,667
2021-07-28 2021-07-26 8.599 1,497,609 +21,931 0.74% 12,877,382
2021-07-27 2021-07-23 8.541 1,475,678 +2,089 0.73% 12,604,025
2021-07-22 2021-07-20 8.465 1,473,589 +32,375 0.73% 12,473,302
2021-07-21 2021-07-19 8.943 1,441,214 -3,133 0.71% 12,889,265
2021-07-20 2021-07-16 9.077 1,444,347 +19,843 0.72% 13,110,905
2021-07-16 2021-07-14 9.135 1,424,504 -16,710 0.71% 13,012,623
2021-07-15 2021-07-13 9.250 1,441,214 +21,931 0.71% 13,330,867
2021-07-13 2021-07-09 8.445 1,419,283 -2,088 0.70% 11,986,445
2021-07-12 2021-07-08 8.445 1,421,371 -5,222 0.70% 12,004,079
2021-07-09 2021-07-07 8.848 1,426,593 -3,133 0.71% 12,621,904
2021-07-08 2021-07-06 8.465 1,429,726 +14,621 0.71% 12,102,020
2021-07-07 2021-07-05 8.790 1,415,105 +11,488 0.70% 12,438,962
2021-07-06 2021-07-02 9.001 1,403,617 -5,222 0.70% 12,633,663
2021-07-05 2021-06-30 8.943 1,408,839 +2,089 0.70% 12,599,724
2021-07-02 2021-06-29 9.039 1,406,750 -25,065 0.70% 12,715,742
2021-06-30 2021-06-28 9.480 1,431,815 -8,355 0.71% 13,572,970
2021-06-29 2021-06-25 9.958 1,440,170 +27,153 0.72% 14,341,676
2021-06-28 2021-06-24 9.786 1,413,017 -4,177 0.70% 13,827,736
2021-06-25 2021-06-23 9.365 1,417,194 +7,311 0.70% 13,271,529
2021-06-24 2021-06-22 10.552 1,409,883 -50,129 0.70% 14,877,072
2021-06-23 2021-06-21 10.628 1,460,012 -75,194 0.73% 15,516,448
2021-06-22 2021-06-18 9.569 1,535,206 +85,512 0.76% 14,690,157
2021-06-21 2021-06-17 8.810 1,449,694 +9,010 0.75% 12,771,420
2021-06-17 2021-06-15 8.210 1,440,684 +2,003 0.75% 11,828,640
2021-06-16 2021-06-11 7.951 1,438,681 -13,016 0.75% 11,438,573
2021-06-15 2021-06-10 8.170 1,451,697 +16,019 0.75% 11,861,061
2021-06-11 2021-06-09 8.071 1,435,678 +5,006 0.74% 11,586,777
2021-06-10 2021-06-08 8.091 1,430,672 +15,017 0.74% 11,574,956
2021-06-09 2021-06-07 8.011 1,415,655 -13,015 0.73% 11,340,339
2021-06-08 2021-06-04 7.971 1,428,670 -16,018 0.74% 11,387,518
2021-06-04 2021-06-02 7.771 1,444,688 -1,002 0.75% 11,226,591
2021-06-03 2021-06-01 7.651 1,445,690 +12,014 0.75% 11,061,097
2021-06-02 2021-05-31 7.791 1,433,676 -1,001 0.74% 11,169,658
2021-06-01 2021-05-28 7.751 1,434,677 -20,023 0.74% 11,120,136
2021-05-31 2021-05-27 7.391 1,454,700 +2,002 0.75% 10,752,252
2021-05-28 2021-05-26 7.351 1,452,698 +6,007 0.75% 10,679,414
2021-05-27 2021-05-25 7.471 1,446,691 -1,001 0.75% 10,808,654
2021-05-26 2021-05-24 7.152 1,447,692 +15,018 0.75% 10,353,411
2021-05-25 2021-05-21 7.571 1,432,674 -1,002 0.75% 10,847,030
2021-05-24 2021-05-20 7.651 1,433,676 +173,202 0.75% 10,969,177
2021-05-21 2021-05-18 7.811 1,260,474 +6,007 0.66% 9,845,435
2021-05-20 2021-05-17 7.791 1,254,467 -18,021 0.65% 9,773,455
2021-05-18 2021-05-14 7.991 1,272,488 -15,017 0.66% 10,168,056
2021-05-17 2021-05-13 8.190 1,287,505 +51,059 0.67% 10,545,254
2021-05-14 2021-05-12 8.850 1,236,446 +2,002 0.64% 10,942,162
2021-05-13 2021-05-11 8.290 1,234,444 +1,001 0.64% 10,233,961
2021-05-12 2021-05-10 8.490 1,233,443 -31,036 0.64% 10,472,064
2021-05-11 2021-05-07 8.530 1,264,479 +3,004 0.66% 10,786,083
2021-05-10 2021-05-06 8.910 1,261,475 -16,019 0.66% 11,239,261
2021-05-07 2021-05-05 8.730 1,277,494 +22,026 0.67% 11,152,303
2021-05-06 2021-05-04 8.450 1,255,468 +40,046 0.65% 10,608,898
2021-05-05 2021-05-03 8.230 1,215,422 +4,005 0.63% 10,003,421
2021-05-04 2021-04-30 7.871 1,211,417 +14,016 0.63% 9,534,856
2021-05-03 2021-04-29 7.871 1,197,401 +3,004 0.62% 9,424,538
2021-04-30 2021-04-28 7.691 1,194,397 -2,002 0.62% 9,186,153
2021-04-29 2021-04-27 8.011 1,196,399 -6,007 0.63% 9,583,953
2021-04-28 2021-04-26 7.751 1,202,406 -9,011 0.63% 9,319,811
2021-04-27 2021-04-23 7.292 1,211,417 -15,017 0.64% 8,833,052
2021-04-26 2021-04-22 7.431 1,226,434 -18,021 0.64% 9,114,049
2021-04-23 2021-04-21 7.212 1,244,455 -2,003 0.65% 8,974,508
2021-04-22 2021-04-20 7.272 1,246,458 +1,001 0.65% 9,063,653
2021-04-21 2021-04-19 7.351 1,245,457 -2,002 0.65% 9,155,895
2021-04-20 2021-04-16 7.511 1,247,459 -19,022 0.65% 9,369,974
2021-04-19 2021-04-15 7.711 1,266,481 +25,029 0.66% 9,765,854
2021-04-16 2021-04-14 8.151 1,241,452 -46,053 0.65% 10,118,458
2021-04-15 2021-04-13 6.832 1,287,505 -114,133 0.68% 8,796,285
2021-04-14 2021-04-12 7.371 1,401,638 -4,005 0.74% 10,332,050
2021-04-13 2021-04-09 7.671 1,405,643 -22,026 0.74% 10,782,774
2021-04-12 2021-04-08 7.871 1,427,669 +17,020 0.75% 11,236,938
2021-04-09 2021-04-07 7.851 1,410,649 -1,001 0.75% 11,074,797
2021-04-08 2021-04-01 7.751 1,411,650 -19,022 0.76% 10,941,655
2021-04-07 2021-03-31 7.791 1,430,672 +15,017 0.77% 11,146,254
2021-04-01 2021-03-30 7.771 1,415,655 -30,035 0.76% 11,000,978
2021-03-31 2021-03-29 7.691 1,445,690 -118,137 0.78% 11,118,857
2021-03-30 2021-03-26 8.230 1,563,827 -8,009 0.84% 12,870,937
2021-03-29 2021-03-25 7.611 1,571,836 +3,003 0.84% 11,963,451
2021-03-26 2021-03-24 8.011 1,568,833 -4,005 0.84% 12,567,397
2021-03-25 2021-03-23 8.091 1,572,838 -89,103 0.84% 12,725,161
2021-03-23 2021-03-19 9.569 1,661,941 -5,006 0.89% 15,902,865
2021-03-22 2021-03-18 9.389 1,666,947 -3,004 0.89% 15,651,065
2021-03-19 2021-03-17 9.269 1,669,951 +23,027 0.90% 15,479,109
2021-03-18 2021-03-16 8.950 1,646,924 +32,038 0.88% 14,739,265
2021-03-17 2021-03-15 8.071 1,614,886 +26,030 0.87% 13,033,093
2021-03-16 2021-03-12 7.771 1,588,856 +17,020 0.85% 12,346,913
2021-03-15 2021-03-11 7.272 1,571,836 -10,012 0.84% 11,429,648
2021-03-12 2021-03-10 7.112 1,581,848 +13,015 0.85% 11,249,650
2021-03-11 2021-03-09 6.632 1,568,833 -28,032 0.84% 10,404,927
2021-03-10 2021-03-08 6.472 1,596,865 +41,047 0.86% 10,335,642
2021-03-09 2021-03-05 6.852 1,555,818 +4,005 0.84% 10,660,490
2021-03-08 2021-03-04 7.172 1,551,813 +7,008 0.83% 11,129,050
2021-03-05 2021-03-03 7.791 1,544,805 -10,012 0.83% 12,035,455
2021-03-04 2021-03-02 6.972 1,554,817 -5,005 0.83% 10,839,992
2021-03-03 2021-03-01 6.772 1,559,822 +16,018 0.84% 10,563,285
2021-03-02 2021-02-26 6.772 1,543,804 -9,010 0.83% 10,454,809
2021-03-01 2021-02-25 7.451 1,552,814 +2,002 0.83% 11,570,511
2021-02-26 2021-02-24 7.272 1,550,812 +40,047 0.83% 11,276,772
2021-02-25 2021-02-23 7.991 1,510,765 -2,003 0.81% 12,072,054
2021-02-24 2021-02-22 8.650 1,512,768 +70,082 0.81% 13,085,324
2021-02-23 2021-02-19 9.249 1,442,686 +6,007 0.77% 13,343,724
2021-02-22 2021-02-18 9.369 1,436,679 -143,167 0.77% 13,460,365
2021-02-19 2021-02-17 10.228 1,579,846 -143,166 0.85% 16,158,795
2021-02-18 2021-02-16 10.368 1,723,012 +206,240 0.93% 17,864,049
2021-02-17 2021-02-11 8.430 1,516,772 -17,020 0.81% 12,786,657
2021-02-16 2021-02-09 7.751 1,533,792 +37,043 0.82% 11,888,374
2021-02-10 2021-02-08 7.012 1,496,749 +16,019 0.80% 10,494,949
2021-02-09 2021-02-05 6.452 1,480,730 +6,007 0.79% 9,554,383
2021-02-08 2021-02-04 6.772 1,474,723 -8,010 0.79% 9,986,985
2021-02-05 2021-02-03 6.792 1,482,733 +8,010 0.80% 10,070,850
2021-02-04 2021-02-02 6.353 1,474,723 -3,004 0.79% 9,368,322
2021-02-02 2021-01-29 5.713 1,477,727 -3,003 0.79% 8,442,761
2021-02-01 2021-01-28 5.474 1,480,730 +38,044 0.79% 8,104,957
2021-01-29 2021-01-27 6.113 1,442,686 +1,001 0.77% 8,818,963
2021-01-28 2021-01-26 6.373 1,441,685 -15,017 0.77% 9,187,245
2021-01-27 2021-01-25 6.213 1,456,702 -3,004 0.78% 9,050,141
2021-01-26 2021-01-22 6.233 1,459,706 +9,011 0.78% 9,097,965
2021-01-25 2021-01-21 6.413 1,450,695 +12,014 0.78% 9,302,623
2021-01-20 2021-01-18 5.833 1,438,681 -10,012 0.77% 8,392,119
2021-01-19 2021-01-15 5.733 1,448,693 +1,001 0.78% 8,305,820
2021-01-18 2021-01-14 5.514 1,447,692 -5,006 0.78% 7,981,959
2021-01-15 2021-01-13 5.494 1,452,698 +5,006 0.78% 7,980,540
2021-01-14 2021-01-12 5.514 1,447,692 -6,007 0.78% 7,981,959
2021-01-13 2021-01-11 5.394 1,453,699 -4,005 0.78% 7,840,838
2021-01-12 2021-01-08 5.653 1,457,704 +5,006 0.78% 8,241,002
2021-01-11 2021-01-07 5.693 1,452,698 -21,024 0.78% 8,270,742
2021-01-08 2021-01-06 4.894 1,473,722 +22,025 0.79% 7,212,833
2021-01-07 2021-01-05 4.974 1,451,697 +13,016 0.78% 7,221,037
2021-01-06 2021-01-04 5.214 1,438,681 -5,006 0.77% 7,501,174
2021-01-05 2020-12-31 4.754 1,443,687 -2,003 0.78% 6,863,952
2020-12-30 2020-12-28 4.754 1,445,690 +13,016 0.78% 6,873,475
2020-12-29 2020-12-24 4.834 1,432,674 -7,009 0.77% 6,926,072
2020-12-28 2020-12-22 4.655 1,439,683 +64,075 0.77% 6,701,115
2020-12-23 2020-12-21 5.034 1,375,608 -13,015 0.74% 6,924,995
2020-12-22 2020-12-18 5.054 1,388,623 +18,021 0.75% 7,018,255
2020-12-21 2020-12-17 5.054 1,370,602 +58,067 0.74% 6,927,175
2020-12-18 2020-12-16 4.974 1,312,535 -38,044 0.70% 6,528,817
2020-12-17 2020-12-15 5.074 1,350,579 -2,002 0.73% 6,852,956
2020-12-16 2020-12-14 5.094 1,352,581 -14,016 0.73% 6,890,135
2020-12-15 2020-12-11 4.814 1,366,597 -67,079 0.73% 6,579,331
2020-12-11 2020-12-09 4.695 1,433,676 -47,054 0.77% 6,730,435
2020-12-10 2020-12-08 4.814 1,480,730 -8,010 0.79% 7,128,812
2020-12-09 2020-12-07 4.495 1,488,740 -53,061 0.80% 6,691,533
2020-12-07 2020-12-03 3.995 1,541,801 +2,002 0.83% 6,160,026
2020-12-03 2020-12-01 4.115 1,539,799 -15,018 0.83% 6,336,589
2020-12-02 2020-11-30 3.816 1,554,817 -9,010 0.83% 5,932,488
2020-11-30 2020-11-26 3.736 1,563,827 +16,019 0.84% 5,841,906
2020-11-27 2020-11-25 3.716 1,547,808 -5,006 0.83% 5,751,145
2020-11-26 2020-11-24 3.856 1,552,814 +5,006 0.83% 5,986,886
2020-11-25 2020-11-23 3.875 1,547,808 -4,005 0.83% 5,998,506
2020-11-23 2020-11-19 3.796 1,551,813 +4,005 0.83% 5,890,026
2020-11-20 2020-11-18 3.796 1,547,808 +17,019 0.83% 5,874,825
2020-11-19 2020-11-17 3.556 1,530,789 +12,014 0.82% 5,443,266
2020-11-12 2020-11-10 3.536 1,518,775 +1,002 0.82% 5,370,206
2020-11-10 2020-11-06 3.656 1,517,773 +86,100 0.81% 5,548,584
2020-11-06 2020-11-04 3.476 1,431,673 +16,018 0.77% 4,976,424
2020-10-29 2020-10-27 3.556 1,415,655 +2,003 0.76% 5,033,866
2020-10-27 2020-10-22 3.576 1,413,652 +63,073 0.76% 5,054,984
2020-10-23 2020-10-21 3.596 1,350,579 +3,004 0.73% 4,856,426
2020-10-22 2020-10-20 3.636 1,347,575 -3,004 0.72% 4,899,464
2020-10-21 2020-10-19 3.576 1,350,579 +2,002 0.73% 4,829,446
2020-10-20 2020-10-16 3.596 1,348,577 -11,012 0.72% 4,849,227
2020-10-15 2020-10-12 3.696 1,359,589 -2,003 0.73% 5,024,625
2020-10-14 2020-10-09 3.696 1,361,592 -10,011 0.73% 5,032,027
2020-10-12 2020-10-08 3.396 1,371,603 -10,012 0.74% 4,658,023
2020-10-09 2020-10-07 3.276 1,381,615 -2,002 0.74% 4,526,423
2020-09-30 2020-09-28 3.176 1,383,617 -6,007 0.74% 4,394,781
2020-09-29 2020-09-25 3.156 1,389,624 -3,004 0.75% 4,386,101
2020-09-28 2020-09-24 3.116 1,392,628 +13,015 0.75% 4,339,942
2020-09-24 2020-09-22 3.216 1,379,613 -10,011 0.74% 4,437,184
2020-09-21 2020-09-17 3.156 1,389,624 -5,006 0.75% 4,386,101
2020-09-10 2020-09-08 2.937 1,394,630 -7,008 0.75% 4,095,440
2020-09-09 2020-09-07 2.957 1,401,638 +3,003 0.75% 4,144,020
2020-09-08 2020-09-04 3.216 1,398,635 -6,007 0.75% 4,498,363
2020-09-04 2020-09-02 3.316 1,404,642 -15,017 0.75% 4,657,984
2020-09-02 2020-08-31 3.296 1,419,659 +72,084 0.76% 4,679,422
2020-09-01 2020-08-28 3.696 1,347,575 -15,018 0.72% 4,980,225
2020-08-26 2020-08-24 3.636 1,362,593 -10,011 0.73% 4,954,066
2020-08-20 2020-08-18 3.696 1,372,604 -19,023 0.74% 5,072,724
2020-08-19 2020-08-17 3.656 1,391,627 -9,010 0.75% 5,087,427
2020-08-17 2020-08-13 3.636 1,400,637 -3,004 0.75% 5,092,385
2020-08-14 2020-08-12 3.576 1,403,641 +51,060 0.75% 5,019,186
2020-08-13 2020-08-11 3.915 1,352,581 +29,034 0.73% 5,295,947
2020-08-12 2020-08-10 4.095 1,323,547 -38,045 0.71% 5,420,227
2020-08-11 2020-08-07 3.696 1,361,592 +37,043 0.73% 5,032,027
2020-08-07 2020-08-05 3.776 1,324,549 -15,017 0.71% 5,000,968
2020-08-06 2020-08-04 3.816 1,339,566 +32,037 0.72% 5,111,187
2020-08-05 2020-08-03 3.476 1,307,529 +1,001 0.70% 4,544,905
2020-08-04 2020-07-31 3.096 1,306,528 -6,007 0.70% 4,045,523
2020-08-03 2020-07-30 3.116 1,312,535 +4,005 0.70% 4,090,343
2020-07-31 2020-07-29 3.216 1,308,530 +8,009 0.70% 4,208,563
2020-07-30 2020-07-28 3.336 1,300,521 +14,017 0.70% 4,338,685
2020-07-29 2020-07-27 3.096 1,286,504 +10,011 0.69% 3,983,521
2020-07-28 2020-07-24 2.937 1,276,493 -4,004 0.69% 3,748,522
2020-07-27 2020-07-23 3.236 1,280,497 +1,001 0.69% 4,143,982
2020-07-20 2020-07-16 2.437 1,279,496 +5,006 0.69% 3,118,337
2020-07-16 2020-07-14 2.717 1,274,490 +8,009 0.68% 3,462,578
2020-07-15 2020-07-13 2.757 1,266,481 -4,005 0.68% 3,491,419
2020-07-14 2020-07-10 2.677 1,270,486 +3,004 0.68% 3,400,940
2020-07-13 2020-07-09 2.837 1,267,482 -13,015 0.68% 3,595,459
2020-07-10 2020-07-08 2.597 1,280,497 -8,010 0.69% 3,325,417
2020-07-08 2020-07-06 2.257 1,288,507 -4,004 0.69% 2,908,637
2020-07-06 2020-07-02 2.138 1,292,511 +7,008 0.69% 2,762,754
2020-06-30 2020-06-26 2.157 1,285,503 -25,029 0.69% 2,773,455
2020-06-29 2020-06-24 2.217 1,310,532 +11,013 0.70% 2,905,995
2020-06-26 2020-06-23 2.197 1,299,519 +15,017 0.70% 2,855,614
2020-06-24 2020-06-22 2.337 1,284,502 +49,057 0.69% 3,002,236
2020-06-23 2020-06-19 2.397 1,235,445 +9,011 0.66% 2,961,617
2020-06-22 2020-06-18 2.437 1,226,434 +1,001 0.66% 2,989,016
2020-05-27 2020-05-25 2.497 1,225,433 +5,006 0.66% 3,060,017
2020-05-19 2020-05-15 2.577 1,220,427 +10,011 0.66% 3,145,037
2020-05-13 2020-05-11 2.717 1,210,416 -6,007 0.65% 3,288,500
2020-05-12 2020-05-08 2.817 1,216,423 +6,007 0.65% 3,426,321
2020-05-11 2020-05-07 2.597 1,210,416 -6,007 0.65% 3,143,419
2020-05-07 2020-05-05 2.557 1,216,423 -2,002 0.65% 3,110,419
2020-05-05 2020-04-29 2.597 1,218,425 +6,007 0.65% 3,164,218
2020-05-04 2020-04-28 2.617 1,212,418 -1,001 0.65% 3,172,838
2020-04-29 2020-04-27 2.657 1,213,419 -4,005 0.65% 3,223,938
2020-04-27 2020-04-23 2.677 1,217,424 +5,006 0.65% 3,258,899
2020-04-24 2020-04-22 2.657 1,212,418 -1,001 0.65% 3,221,278
2020-04-23 2020-04-21 2.597 1,213,419 +15,017 0.65% 3,151,218
2020-04-22 2020-04-20 2.777 1,198,402 +1,001 0.64% 3,327,680
2020-04-21 2020-04-17 2.837 1,197,401 +4,005 0.64% 3,396,661
2020-04-20 2020-04-16 2.797 1,193,396 +1,001 0.64% 3,337,620
2020-04-16 2020-04-14 2.897 1,192,395 +18,021 0.64% 3,453,921
2020-04-02 2020-03-31 2.597 1,174,374 +4,005 0.63% 3,049,819
2020-03-31 2020-03-27 2.597 1,170,369 +21,024 0.63% 3,039,418
2020-03-27 2020-03-25 2.617 1,149,345 +4,005 0.62% 3,007,779
2020-03-25 2020-03-23 2.477 1,145,340 +5,006 0.61% 2,837,137
2020-03-24 2020-03-20 2.457 1,140,334 -4,005 0.61% 2,801,957
2020-03-20 2020-03-18 2.297 1,144,339 -5,006 0.61% 2,628,916
2020-03-19 2020-03-17 2.477 1,149,345 +10,012 0.62% 2,847,058
2020-03-18 2020-03-16 2.657 1,139,333 +7,008 0.61% 3,027,099
2020-03-17 2020-03-13 2.877 1,132,325 +1,001 0.61% 3,257,301
2020-03-16 2020-03-12 2.997 1,131,324 +11,013 0.61% 3,390,022
2020-03-12 2020-03-10 3.356 1,120,311 +5,006 0.60% 3,759,864
2020-03-11 2020-03-09 3.356 1,115,305 +4,005 0.60% 3,743,063
2020-03-10 2020-03-06 3.536 1,111,300 +2,002 0.60% 3,929,423
2020-02-27 2020-02-25 3.656 1,109,298 +5,006 0.60% 4,055,305
2020-02-12 2020-02-10 3.895 1,104,292 +3,003 0.59% 4,301,726
2020-02-11 2020-02-07 3.696 1,101,289 -4,004 0.59% 4,070,027
2020-02-05 2020-02-03 3.556 1,105,293 +12,014 0.59% 3,930,264
2020-02-03 2020-01-30 3.476 1,093,279 -12,014 0.59% 3,800,183
2020-01-30 2020-01-24 3.935 1,105,293 +8,009 0.59% 4,349,786
2020-01-22 2020-01-20 4.195 1,097,284 +8,009 0.59% 4,603,229
2020-01-20 2020-01-16 4.195 1,089,275 -20,023 0.58% 4,569,630
2020-01-17 2020-01-15 4.175 1,109,298 +1,001 0.60% 4,631,469
2020-01-16 2020-01-14 4.255 1,108,297 +1,001 0.60% 4,715,850
2020-01-15 2020-01-13 4.115 1,107,296 +13,015 0.59% 4,556,750
2020-01-09 2020-01-07 4.395 1,094,281 -1,001 0.59% 4,809,233
2020-01-08 2020-01-06 4.295 1,095,282 +4,005 0.59% 4,704,231
2020-01-07 2020-01-03 4.495 1,091,277 -4,005 0.59% 4,905,031
2020-01-03 2019-12-31 4.495 1,095,282 +2,003 0.59% 4,923,033
2020-01-02 2019-12-27 4.555 1,093,279 +2,002 0.59% 4,979,550
2019-12-30 2019-12-24 4.595 1,091,277 -2,002 0.59% 5,014,032
2019-12-27 2019-12-20 4.555 1,093,279 +5,005 0.59% 4,979,550
2019-12-23 2019-12-19 4.615 1,088,274 +3,004 0.58% 5,021,974
2019-12-20 2019-12-18 4.715 1,085,270 -11,013 0.58% 5,116,513
2019-12-18 2019-12-16 3.816 1,096,283 +5,006 0.59% 4,182,927
2019-12-12 2019-12-10 3.816 1,091,277 +5,006 0.59% 4,163,826
2019-12-03 2019-11-29 3.975 1,086,271 -15,018 0.58% 4,318,327
2019-12-02 2019-11-28 3.836 1,101,289 -7,008 0.59% 4,224,028
2019-11-29 2019-11-27 4.015 1,108,297 -5,006 0.60% 4,450,169
2019-11-28 2019-11-26 4.035 1,113,303 -7,008 0.60% 4,492,509
2019-11-20 2019-11-18 4.295 1,120,311 +16,019 0.60% 4,811,731
2019-11-19 2019-11-15 4.355 1,104,292 +6,007 0.59% 4,809,110
2019-11-18 2019-11-14 4.335 1,098,285 -11,013 0.59% 4,761,009
2019-11-15 2019-11-13 4.635 1,109,298 -19,022 0.60% 5,141,152
2019-11-14 2019-11-12 4.715 1,128,320 -2,003 0.61% 5,319,472
2019-11-11 2019-11-07 4.894 1,130,323 -11,012 0.61% 5,532,137
2019-11-06 2019-11-04 4.934 1,141,335 -14,017 0.61% 5,631,633
2019-11-05 2019-11-01 4.854 1,155,352 +25,029 0.62% 5,608,476
2019-11-04 2019-10-31 4.974 1,130,323 +1,002 0.61% 5,622,457
2019-11-01 2019-10-30 4.814 1,129,321 +16,018 0.61% 5,436,992
2019-10-31 2019-10-29 4.954 1,113,303 +5,006 0.60% 5,515,556
2019-10-29 2019-10-25 4.555 1,108,297 -7,008 0.60% 5,047,952
2019-10-28 2019-10-24 4.675 1,115,305 -15,018 0.60% 5,213,553
2019-10-25 2019-10-23 4.854 1,130,323 +16,019 0.61% 5,486,976
2019-10-24 2019-10-22 4.395 1,114,304 -7,008 0.60% 4,897,231
2019-10-23 2019-10-21 4.255 1,121,312 +6,007 0.60% 4,771,230
2019-10-22 2019-10-18 4.315 1,115,305 -24,028 0.60% 4,812,510
2019-10-21 2019-10-17 4.155 1,139,333 -14,016 0.61% 4,734,109
2019-10-17 2019-10-15 3.935 1,153,349 -24,028 0.62% 4,538,906
2019-10-14 2019-10-10 3.256 1,177,377 +10,011 0.63% 3,833,782
2019-10-11 2019-10-09 3.216 1,167,366 -15,017 0.63% 3,754,544
2019-10-10 2019-10-08 3.236 1,182,383 -6,007 0.63% 3,826,462
2019-10-04 2019-10-02 3.396 1,188,390 +1,001 0.64% 4,035,823
2019-10-03 2019-09-30 3.496 1,187,389 -6,007 0.64% 4,151,025
2019-09-30 2019-09-26 3.356 1,193,396 -21,024 0.64% 4,005,144
2019-09-27 2019-09-25 3.176 1,214,420 +1,001 0.65% 3,857,361
2019-09-26 2019-09-24 3.196 1,213,419 +15,017 0.65% 3,878,422
2019-09-23 2019-09-19 3.376 1,198,402 -6,007 0.64% 4,045,885
2019-09-20 2019-09-18 3.356 1,204,409 +21,025 0.65% 4,042,104
2019-09-18 2019-09-16 3.376 1,183,384 +16,018 0.64% 3,995,183
2019-09-17 2019-09-13 3.416 1,167,366 +13,016 0.63% 3,987,745
2019-09-13 2019-09-11 3.456 1,154,350 +2,002 0.62% 3,989,403
2019-09-11 2019-09-09 3.396 1,152,348 -10,012 0.62% 3,913,423
2019-09-10 2019-09-06 3.436 1,162,360 -20,023 0.62% 3,993,865
2019-09-09 2019-09-05 3.396 1,182,383 -7,008 0.63% 4,015,423
2019-09-06 2019-09-04 3.396 1,189,391 +32,037 0.64% 4,039,223
2019-09-05 2019-09-03 3.496 1,157,354 +46,054 0.62% 4,046,025
2019-09-04 2019-09-02 3.336 1,111,300 +121,141 0.60% 3,707,422
2019-09-03 2019-08-30 3.176 990,159 -55,064 0.53% 3,145,041
2019-09-02 2019-08-29 3.116 1,045,223 +3,003 0.56% 3,257,300
2019-08-30 2019-08-28 2.697 1,042,220 +6,007 0.56% 2,810,719
2019-08-29 2019-08-27 2.817 1,036,213 +20,023 0.56% 2,918,720
2019-08-28 2019-08-26 2.997 1,016,190 -1,001 0.55% 3,045,022
2019-08-27 2019-08-23 3.116 1,017,191 +14,016 0.55% 3,169,942
2019-08-26 2019-08-22 3.076 1,003,175 +13,016 0.54% 3,086,183
2019-08-23 2019-08-21 3.116 990,159 -2,003 0.53% 3,085,701
2019-08-21 2019-08-19 3.116 992,162 -24,028 0.53% 3,091,943
2019-08-16 2019-08-14 3.176 1,016,190 +23,027 0.55% 3,227,723
2019-08-15 2019-08-13 3.076 993,163 -25,029 0.53% 3,055,382
2019-08-14 2019-08-12 3.116 1,018,192 +4,005 0.55% 3,173,062
2019-08-13 2019-08-09 3.196 1,014,187 -9,011 0.54% 3,241,621
2019-08-12 2019-08-08 3.336 1,023,198 -38,044 0.55% 3,413,504
2019-08-08 2019-08-06 3.436 1,061,242 -1,001 0.57% 3,646,424
2019-08-07 2019-08-05 3.576 1,062,243 +11,013 0.57% 3,798,404
2019-08-06 2019-08-02 3.676 1,051,230 -3,004 0.56% 3,864,024
2019-08-05 2019-08-01 3.776 1,054,234 -5,006 0.57% 3,980,367
2019-08-02 2019-07-31 3.736 1,059,240 +5,006 0.57% 3,956,947
2019-08-01 2019-07-30 3.836 1,054,234 +2,002 0.57% 4,043,547
2019-07-31 2019-07-29 3.895 1,052,232 +1,002 0.56% 4,098,929
2019-07-30 2019-07-26 3.895 1,051,230 +2,002 0.56% 4,095,025
2019-07-26 2019-07-24 3.975 1,049,228 -3,004 0.56% 4,171,067
2019-07-25 2019-07-23 3.915 1,052,232 -2,002 0.56% 4,119,949
2019-07-24 2019-07-22 3.895 1,054,234 -27,031 0.57% 4,106,727
2019-07-23 2019-07-19 3.975 1,081,265 +3,003 0.58% 4,298,426
2019-07-22 2019-07-18 3.935 1,078,262 +8,009 0.58% 4,243,408
2019-07-19 2019-07-17 3.995 1,070,253 -12,014 0.57% 4,276,030
2019-07-18 2019-07-16 4.035 1,082,267 +5,006 0.58% 4,367,270
2019-07-17 2019-07-15 4.035 1,077,261 -11,013 0.58% 4,347,069
2019-07-16 2019-07-12 4.075 1,088,274 -18,021 0.58% 4,434,990
2019-07-12 2019-07-10 4.215 1,106,295 +14,017 0.59% 4,663,131
2019-07-11 2019-07-09 4.235 1,092,278 +20,023 0.59% 4,625,869
2019-07-10 2019-07-08 4.055 1,072,255 +5,006 0.58% 4,348,289
2019-07-09 2019-07-05 4.175 1,067,249 -61,071 0.57% 4,455,909
2019-07-08 2019-07-04 4.175 1,128,320 +25,029 0.61% 4,710,888
2019-07-05 2019-07-03 4.195 1,103,291 +5,006 0.59% 4,628,429
2019-07-04 2019-07-02 3.975 1,098,285 +36,042 0.59% 4,366,087
2019-07-03 2019-06-28 4.335 1,062,243 +67,078 0.57% 4,604,769
2019-07-02 2019-06-27 4.635 995,165 -16,019 0.53% 4,612,191
2019-06-28 2019-06-26 4.495 1,011,184 +17,020 0.54% 4,545,032
2019-06-27 2019-06-25 4.535 994,164 +1,001 0.53% 4,508,252
2019-06-26 2019-06-24 4.655 993,163 -74,086 0.53% 4,622,753
2019-06-25 2019-06-21 4.195 1,067,249 +17,020 0.57% 4,477,229
2019-06-24 2019-06-20 3.995 1,050,229 +32,037 0.56% 4,196,027
2019-06-21 2019-06-19 3.955 1,018,192 -67,078 0.55% 4,027,348
2019-06-20 2019-06-18 3.396 1,085,270 -17,020 0.58% 3,685,624
2019-06-19 2019-06-17 3.336 1,102,290 +27,032 0.59% 3,677,364
2019-06-18 2019-06-14 3.316 1,075,258 +2,002 0.58% 3,565,702
2019-06-17 2019-06-13 3.436 1,073,256 -1,001 0.58% 3,687,704
2019-06-14 2019-06-12 3.356 1,074,257 +5,006 0.58% 3,605,303
2019-06-13 2019-06-11 3.436 1,069,251 -11,013 0.57% 3,673,943
2019-06-12 2019-06-10 3.376 1,080,264 +22,025 0.58% 3,647,043
2019-06-11 2019-06-06 3.296 1,058,239 +14,017 0.57% 3,488,124
2019-06-06 2019-06-04 3.336 1,044,222 +7,008 0.56% 3,483,642
2019-06-05 2019-06-03 3.436 1,037,214 +20,023 0.56% 3,563,864
2019-06-04 2019-05-31 3.736 1,017,191 -25,029 0.55% 3,799,867
2019-05-31 2019-05-29 3.895 1,042,220 +31,036 0.56% 4,059,927
2019-05-30 2019-05-28 3.975 1,011,184 -16,018 0.54% 4,019,828
2019-05-29 2019-05-27 3.796 1,027,202 +9,010 0.55% 3,898,825
2019-05-27 2019-05-23 3.676 1,018,192 +2,002 0.55% 3,742,586
2019-05-23 2019-05-21 3.696 1,016,190 +14,017 0.55% 3,755,527
2019-05-21 2019-05-17 3.955 1,002,173 -65,076 0.54% 3,963,986
2019-05-20 2019-05-16 4.195 1,067,249 +17,020 0.57% 4,477,229
2019-05-17 2019-05-15 4.375 1,050,229 +6,007 0.56% 4,594,649
2019-05-16 2019-05-14 4.335 1,044,222 +75,087 0.56% 4,526,649
2019-05-15 2019-05-10 3.935 969,135 +9,011 0.52% 3,813,948
2019-05-14 2019-05-09 3.716 960,124 -21,025 0.52% 3,567,504
2019-05-10 2019-05-08 3.875 981,149 -1,001 0.53% 3,802,428
2019-05-09 2019-05-07 4.075 982,150 +11,013 0.53% 4,002,508
2019-05-08 2019-05-06 4.095 971,137 -16,019 0.52% 3,977,028
2019-05-06 2019-05-02 4.235 987,156 +4,005 0.53% 4,180,670
2019-05-03 2019-04-30 4.295 983,151 -17,020 0.53% 4,222,629
2019-05-02 2019-04-29 4.215 1,000,171 -11,013 0.54% 4,215,809
2019-04-30 2019-04-26 4.295 1,011,184 -5,006 0.54% 4,343,031
2019-04-29 2019-04-25 4.255 1,016,190 +9,011 0.55% 4,323,931
2019-04-26 2019-04-24 4.435 1,007,179 +3,003 0.54% 4,466,670
2019-04-25 2019-04-23 4.555 1,004,176 +14,017 0.54% 4,573,713
2019-04-24 2019-04-18 4.655 990,159 +36,042 0.53% 4,608,771
2019-04-23 2019-04-17 4.854 954,117 -9,011 0.51% 4,631,612
2019-04-18 2019-04-16 4.675 963,128 +7,008 0.52% 4,502,193
2019-04-17 2019-04-15 4.754 956,120 +10,012 0.51% 4,545,834
2019-04-16 2019-04-12 4.734 946,108 +13,015 0.51% 4,479,333
2019-04-15 2019-04-11 5.034 933,093 -2,002 0.50% 4,697,315
2019-04-12 2019-04-10 5.274 935,095 -1,001 0.50% 4,931,555
2019-04-11 2019-04-09 5.414 936,096 +33,038 0.50% 5,067,735
2019-04-10 2019-04-08 5.613 903,058 -25,029 0.48% 5,069,279
2019-04-09 2019-04-04 5.234 928,087 -19,022 0.50% 4,857,516
2019-04-08 2019-04-03 4.774 947,109 +6,007 0.51% 4,521,912
2019-04-04 2019-04-02 4.455 941,102 -11,013 0.51% 4,192,430
2019-04-03 2019-04-01 4.115 952,115 +19,022 0.51% 3,918,148
2019-04-02 2019-03-29 4.255 933,093 +3,004 0.50% 3,970,350
2019-04-01 2019-03-28 3.995 930,089 -9,011 0.50% 3,716,026
2019-03-29 2019-03-27 3.955 939,100 +27,031 0.50% 3,714,508
2019-03-28 2019-03-26 4.275 912,069 -4,004 0.49% 3,899,112
2019-03-27 2019-03-25 4.415 916,073 +31,036 0.49% 4,044,330
2019-03-26 2019-03-22 6.313 885,037 -20,023 0.48% 5,586,924
2019-03-25 2019-03-21 6.113 905,060 +5,005 0.49% 5,532,521
2019-03-22 2019-03-20 6.213 900,055 +2,003 0.48% 5,591,827
2019-03-21 2019-03-19 6.133 898,052 +14,016 0.48% 5,507,622
2019-03-20 2019-03-18 6.153 884,036 +5,006 0.47% 5,439,324
2019-03-19 2019-03-15 6.193 879,030 -9,011 0.47% 5,443,643
2019-03-18 2019-03-14 6.073 888,041 +7,009 0.48% 5,393,005
2019-03-13 2019-03-11 6.273 881,032 -9,011 0.47% 5,526,442
2019-03-12 2019-03-08 6.193 890,043 +2,002 0.48% 5,511,844
2019-03-11 2019-03-07 6.393 888,041 -2,002 0.48% 5,676,848
2019-03-08 2019-03-06 6.512 890,043 +3,004 0.48% 5,796,327
2019-03-07 2019-03-05 6.552 887,039 +15,017 0.48% 5,812,203
2019-03-06 2019-03-04 6.572 872,022 -15,017 0.47% 5,731,227
2019-03-05 2019-03-01 6.233 887,039 -7,009 0.48% 5,528,681
2019-03-04 2019-02-28 6.153 894,048 +5,006 0.48% 5,500,926
2019-03-01 2019-02-27 6.093 889,042 -8,009 0.48% 5,416,845
2019-02-28 2019-02-26 6.233 897,051 -26,030 0.48% 5,591,084
2019-02-27 2019-02-25 6.373 923,081 +11,012 0.50% 5,882,403
2019-02-26 2019-02-22 6.492 912,069 +1,002 0.49% 5,921,549
2019-02-25 2019-02-21 6.333 911,067 +13,015 0.49% 5,769,442
2019-02-20 2019-02-18 6.632 898,052 -7,008 0.48% 5,956,125
2019-02-19 2019-02-15 6.373 905,060 +8,009 0.49% 5,767,562
2019-02-15 2019-02-13 6.732 897,051 -19,022 0.48% 6,039,087
2019-02-14 2019-02-12 6.632 916,073 -3,004 0.49% 6,075,645
2019-02-12 2019-02-08 6.173 919,077 +2,003 0.49% 5,673,285
2019-02-08 2019-01-31 6.213 917,074 -27,032 0.49% 5,697,562
2019-02-01 2019-01-30 6.073 944,106 +17,020 0.51% 5,733,484
2019-01-31 2019-01-29 5.853 927,086 -8,009 0.50% 5,426,401
2019-01-30 2019-01-28 6.233 935,095 +46,053 0.50% 5,828,202
2019-01-29 2019-01-25 6.712 889,042 -15,017 0.48% 5,967,409
2019-01-28 2019-01-24 6.712 904,059 +18,021 0.49% 6,068,206
2019-01-25 2019-01-23 6.173 886,038 -31,036 0.48% 5,469,342
2019-01-24 2019-01-22 6.452 917,074 -35,041 0.49% 5,917,403
2019-01-22 2019-01-18 4.994 952,115 -9,011 0.51% 4,755,034
2019-01-21 2019-01-17 4.814 961,126 +32,038 0.52% 4,627,236
2019-01-18 2019-01-16 4.495 929,088 -88,103 0.50% 4,176,030
2019-01-17 2019-01-15 4.894 1,017,191 +11,013 0.55% 4,978,435
2019-01-16 2019-01-14 4.195 1,006,178 -9,011 0.54% 4,221,029
2019-01-15 2019-01-11 3.356 1,015,189 +5,006 0.55% 3,407,065
2019-01-14 2019-01-10 3.396 1,010,183 +4,005 0.54% 3,430,625
2019-01-11 2019-01-09 3.396 1,006,178 -33,038 0.54% 3,417,024
2019-01-10 2019-01-08 3.496 1,039,216 +32,037 0.56% 3,633,023
2019-01-09 2019-01-07 3.456 1,007,179 -30,035 0.54% 3,480,784
2019-01-08 2019-01-04 3.376 1,037,214 +32,037 0.56% 3,501,703
2019-01-07 2019-01-03 3.216 1,005,177 +8,009 0.54% 3,232,903
2019-01-04 2019-01-02 3.436 997,168 -2,002 0.54% 3,426,266
2019-01-03 2018-12-31 3.476 999,170 -20,023 0.54% 3,473,065
2019-01-02 2018-12-27 3.296 1,019,193 +21,009 0.55% 3,359,423
2018-12-28 2018-12-24 3.796 998,184 +18,021 0.54% 3,788,685
2018-12-27 2018-12-20 3.516 980,163 +21,025 0.53% 3,446,158
2018-12-21 2018-12-19 3.776 959,138 -1,001 0.51% 3,621,322
2018-12-20 2018-12-18 4.295 960,139 -3,004 0.52% 4,123,793
2018-12-19 2018-12-17 4.535 963,143 +23,027 0.52% 4,367,580
2018-12-18 2018-12-14 4.934 940,116 +6,007 0.50% 4,638,768
2018-12-17 2018-12-13 5.134 934,109 +5,006 0.50% 4,795,732
2018-12-14 2018-12-12 5.194 929,103 +1,001 0.50% 4,825,713
2018-12-12 2018-12-10 5.234 928,102 +3,003 0.50% 4,857,594
2018-12-10 2018-12-06 5.713 925,099 +2,003 0.50% 5,285,408
2018-12-07 2018-12-05 5.833 923,096 +4,004 0.50% 5,384,607
2018-12-06 2018-12-04 5.953 919,092 +10,012 0.49% 5,471,413
2018-12-05 2018-12-03 5.993 909,080 +7,008 0.49% 5,448,132
2018-11-30 2018-11-28 5.813 902,072 -5,006 0.48% 5,243,949
2018-11-28 2018-11-26 5.693 907,078 +5,006 0.49% 5,164,327
2018-11-26 2018-11-22 5.813 902,072 -3 0.48% 5,243,949
2018-11-20 2018-11-16 6.053 902,075 -1,001 0.48% 5,460,212
2018-11-19 2018-11-15 6.053 903,076 -3,004 0.48% 5,466,271
2018-11-16 2018-11-14 5.993 906,080 -23,026 0.49% 5,430,153
2018-11-15 2018-11-13 6.033 929,106 +25,029 0.50% 5,605,269
2018-11-14 2018-11-12 6.053 904,077 +4,004 0.49% 5,472,330
2018-11-12 2018-11-08 6.512 900,073 +5,006 0.48% 5,861,646
2018-11-07 2018-11-05 6.572 895,067 +2,003 0.48% 5,882,686
2018-11-06 2018-11-02 6.852 893,064 +10,011 0.48% 6,119,289
2018-11-05 2018-11-01 6.113 883,053 -9,010 0.47% 5,397,995
2018-11-02 2018-10-31 5.853 892,063 -19,022 0.48% 5,221,405
2018-11-01 2018-10-30 5.593 911,085 +14,016 0.49% 5,096,138
2018-10-31 2018-10-29 5.613 897,069 +2,002 0.48% 5,035,660
2018-10-30 2018-10-26 5.593 895,067 +6,007 0.48% 5,006,542
2018-10-29 2018-10-25 5.793 889,060 -4,004 0.48% 5,150,547
2018-10-26 2018-10-24 5.733 893,064 +1,001 0.48% 5,120,221
2018-10-25 2018-10-23 6.153 892,063 +15,017 0.48% 5,488,713
2018-10-24 2018-10-22 6.552 877,046 +6,007 0.47% 5,746,726
2018-10-19 2018-10-16 6.173 871,039 +5,006 0.47% 5,376,756
2018-10-16 2018-10-12 6.393 866,033 -8,009 0.46% 5,536,160
2018-10-15 2018-10-11 6.013 874,042 +4,004 0.47% 5,255,609
2018-10-12 2018-10-10 6.452 870,038 +19,023 0.47% 5,613,904
2018-10-10 2018-10-08 6.612 851,015 +10,011 0.46% 5,627,163
2018-10-09 2018-10-05 7.212 841,004 -1,001 0.45% 6,064,982
2018-10-08 2018-10-04 7.531 842,005 +7,008 0.45% 6,341,329
2018-10-05 2018-10-03 7.671 834,997 -20,023 0.45% 6,405,314
2018-10-04 2018-10-02 7.311 855,020 -6,007 0.46% 6,251,462
2018-10-03 2018-09-28 7.731 861,027 +1,001 0.46% 6,656,593
2018-10-02 2018-09-27 7.651 860,026 +14,016 0.46% 6,580,132
2018-09-28 2018-09-26 7.951 846,010 +13,016 0.45% 6,726,402
2018-09-27 2018-09-24 8.210 832,994 +1,001 0.45% 6,839,242
2018-09-26 2018-09-21 8.490 831,993 -2,003 0.45% 7,063,710
2018-09-24 2018-09-20 8.410 833,996 +3,004 0.45% 7,014,074
2018-09-21 2018-09-19 8.650 830,992 -2,002 0.45% 7,188,015
2018-09-19 2018-09-17 8.650 832,994 +10,011 0.45% 7,205,332
2018-09-18 2018-09-14 9.973 822,983 -8,009 0.44% 8,207,248
2018-09-17 2018-09-13 9.442 830,992 +46,737 0.45% 7,846,314
2018-09-14 2018-09-12 8.890 784,255 -4,713 0.45% 6,972,366
2018-09-13 2018-09-11 9.294 788,968 +11,311 0.45% 7,332,336
2018-09-12 2018-09-10 10.142 777,657 -39,589 0.44% 7,887,236
2018-09-11 2018-09-07 10.949 817,246 -10,368 0.47% 8,947,698
2018-09-10 2018-09-06 10.779 827,614 +3,770 0.47% 8,920,730
2018-09-07 2018-09-05 10.927 823,844 -7,541 0.47% 9,002,457
2018-09-06 2018-09-04 11.246 831,385 -25,450 0.47% 9,349,468
2018-09-05 2018-09-03 10.736 856,835 +77,292 0.49% 9,199,337
2018-09-04 2018-08-31 11.373 779,543 +16,024 0.44% 8,865,714
2018-09-03 2018-08-30 11.564 763,519 -10,368 0.44% 8,829,278
2018-08-31 2018-08-29 12.243 773,887 -10,368 0.44% 9,474,629
2018-08-30 2018-08-28 12.922 784,255 +6,598 0.45% 10,134,059
2018-08-29 2018-08-27 12.879 777,657 +34,875 0.44% 10,015,799
2018-08-27 2018-08-23 13.261 742,782 -1,885 0.42% 9,850,317
2018-08-23 2018-08-21 12.370 744,667 -12,253 0.43% 9,211,694
2018-08-22 2018-08-20 11.437 756,920 +10,368 0.43% 8,656,605
2018-08-21 2018-08-17 11.479 746,552 +12,254 0.43% 8,569,711
2018-08-20 2018-08-16 11.882 734,298 +6,598 0.42% 8,725,076
2018-08-17 2018-08-15 12.307 727,700 -2,828 0.42% 8,955,487
2018-08-16 2018-08-14 12.731 730,528 +14,139 0.42% 9,300,300
2018-08-15 2018-08-13 13.643 716,389 +11,311 0.41% 9,773,919
2018-08-14 2018-08-10 13.686 705,078 +942 0.40% 9,649,520
2018-08-13 2018-08-09 13.834 704,136 +4,713 0.40% 9,741,212
2018-08-09 2018-08-07 13.622 699,423 -18,851 0.40% 9,527,606
2018-08-08 2018-08-06 13.431 718,274 +5,655 0.41% 9,647,231
2018-08-06 2018-08-02 14.237 712,619 +14,139 0.41% 10,145,857
2018-08-03 2018-08-01 14.492 698,480 -9,426 0.40% 10,122,400
2018-08-02 2018-07-31 13.940 707,906 +14,139 0.40% 9,868,469
2018-08-01 2018-07-30 14.386 693,767 +20,737 0.40% 9,980,497
2018-07-31 2018-07-27 14.747 673,030 +6,598 0.38% 9,924,944
2018-07-30 2018-07-26 14.577 666,432 -943 0.38% 9,714,522
2018-07-27 2018-07-25 14.619 667,375 -17,909 0.38% 9,756,589
2018-07-26 2018-07-24 14.068 685,284 -16,024 0.39% 9,640,353
2018-07-25 2018-07-23 14.832 701,308 -942 0.40% 10,401,472
2018-07-24 2018-07-20 15.277 702,250 +9,425 0.40% 10,728,354
2018-07-23 2018-07-19 15.044 692,825 -40,531 0.40% 10,422,661
2018-07-20 2018-07-18 14.980 733,356 +13,196 0.42% 10,985,716
2018-07-19 2018-07-17 14.810 720,160 +49,981 0.41% 10,665,796
2018-07-17 2018-07-13 12.582 670,179 +13,196 0.38% 8,432,461
2018-07-13 2018-07-11 12.604 656,983 -942 0.38% 8,280,364
2018-07-12 2018-07-10 12.667 657,925 +10,368 0.38% 8,334,116
2018-07-11 2018-07-09 12.795 647,557 +17,909 0.37% 8,285,222
2018-07-10 2018-07-06 12.519 629,648 +12,254 0.36% 7,882,404
2018-07-09 2018-07-05 12.285 617,394 +16,966 0.35% 7,584,899
2018-07-06 2018-07-04 12.519 600,428 +18,852 0.34% 7,516,606
2018-07-05 2018-07-03 13.028 581,576 +4,713 0.33% 7,576,763
2018-07-04 2018-06-29 13.325 576,863 -942 0.27% 7,686,722
2018-07-03 2018-06-28 12.943 577,805 -29,221 0.27% 7,478,594
2018-06-29 2018-06-27 12.625 607,026 -56,555 0.29% 7,663,605
2018-06-28 2018-06-26 13.665 663,581 -3,770 0.32% 9,067,523
2018-06-27 2018-06-25 15.112 667,351 +942 0.32% 10,084,706
2018-06-26 2018-06-22 15.820 666,409 +23,704 0.32% 10,542,294
2018-06-25 2018-06-21 15.731 642,705 +30,735 0.32% 10,110,427
2018-06-22 2018-06-20 15.842 611,970 -26,215 0.30% 9,694,633
2018-06-21 2018-06-19 15.488 638,185 +40,678 0.32% 9,884,003
2018-06-20 2018-06-15 16.196 597,507 +1,808 0.30% 9,677,035
2018-06-19 2018-06-14 16.240 595,699 -2,712 0.30% 9,674,113
2018-06-15 2018-06-13 16.218 598,411 -904 0.30% 9,704,916
2018-06-14 2018-06-12 16.218 599,315 -2,712 0.30% 9,719,577
2018-06-13 2018-06-11 16.107 602,027 +4,520 0.30% 9,696,960
2018-06-12 2018-06-08 15.864 597,507 -5,424 0.30% 9,478,735
2018-06-11 2018-06-07 15.244 602,931 +7,232 0.30% 9,191,260
2018-06-08 2018-06-06 16.705 595,699 -20,791 0.30% 9,950,893
2018-06-07 2018-06-05 15.886 616,490 +6,327 0.31% 9,793,518
2018-06-06 2018-06-04 15.067 610,163 -903 0.30% 9,193,507
2018-06-04 2018-05-31 15.089 611,066 +9,039 0.30% 9,220,633
2018-06-01 2018-05-30 14.603 602,027 -15,367 0.30% 8,791,200
2018-05-31 2018-05-29 14.094 617,394 -17,175 0.31% 8,701,419
2018-05-30 2018-05-28 14.249 634,569 -904 0.31% 9,041,760
2018-05-29 2018-05-25 14.603 635,473 +15,367 0.32% 9,279,600
2018-05-28 2018-05-24 14.846 620,106 +904 0.31% 9,206,121
2018-05-25 2018-05-23 14.204 619,202 -3,616 0.31% 8,795,400
2018-05-24 2018-05-21 14.072 622,818 -12,655 0.31% 8,764,084
2018-05-23 2018-05-18 13.806 635,473 +2,712 0.32% 8,773,440
2018-05-21 2018-05-17 13.828 632,761 -7,232 0.31% 8,749,998
2018-05-18 2018-05-16 13.629 639,993 -13,559 0.32% 8,722,564
2018-05-17 2018-05-15 13.939 653,552 +16,271 0.32% 9,109,802
2018-05-16 2018-05-14 14.204 637,281 -19,887 0.32% 9,052,202
2018-05-15 2018-05-11 13.850 657,168 +9,040 0.33% 9,102,045
2018-05-14 2018-05-10 14.448 648,128 -10,848 0.32% 9,364,017
2018-05-11 2018-05-09 14.470 658,976 +4,520 0.33% 9,535,327
2018-05-09 2018-05-07 13.120 654,456 +4,520 0.32% 8,586,643
2018-05-08 2018-05-04 13.142 649,936 -904 0.32% 8,541,719
2018-05-07 2018-05-03 12.656 650,840 -5,424 0.32% 8,236,800
2018-05-04 2018-05-02 12.235 656,264 +2,712 0.33% 8,029,564
2018-05-03 2018-04-30 11.771 653,552 -21,695 0.32% 7,692,722
2018-05-02 2018-04-27 11.793 675,247 -8,135 0.33% 7,963,026
2018-04-30 2018-04-26 11.549 683,382 +22,599 0.34% 7,892,640
2018-04-27 2018-04-25 12.302 660,783 -13,560 0.33% 8,128,715
2018-04-26 2018-04-24 11.660 674,343 +38,870 0.33% 7,862,845
2018-04-24 2018-04-20 11.372 635,473 -904 0.32% 7,226,840
2018-04-23 2018-04-19 11.284 636,377 -904 0.32% 7,180,801
2018-04-19 2018-04-17 11.395 637,281 +5,424 0.32% 7,261,502
2018-04-18 2018-04-16 11.483 631,857 -20,791 0.31% 7,255,618
2018-04-17 2018-04-13 11.461 652,648 +26,214 0.32% 7,479,921
2018-04-16 2018-04-12 11.417 626,434 +2,712 0.31% 7,151,765
2018-04-13 2018-04-11 11.771 623,722 +9,040 0.31% 7,341,604
2018-04-12 2018-04-10 11.881 614,682 -4,520 0.30% 7,303,197
2018-04-11 2018-04-09 11.284 619,202 -85,875 0.31% 6,987,000
2018-04-10 2018-04-06 11.505 705,077 +4,520 0.35% 8,112,004
2018-04-09 2018-04-04 11.417 700,557 -9,039 0.35% 7,998,000
2018-04-06 2018-04-03 11.837 709,596 -21,695 0.35% 8,399,495
2018-04-04 2018-03-29 12.434 731,291 +21,695 0.36% 9,093,159
2018-04-03 2018-03-28 13.165 709,596 -18,079 0.35% 9,341,495
2018-03-29 2018-03-27 12.988 727,675 +6,327 0.36% 9,450,696
2018-03-28 2018-03-26 12.855 721,348 +29,830 0.36% 9,272,764
2018-03-27 2018-03-23 12.722 691,518 +28,023 0.34% 8,797,506
2018-03-26 2018-03-22 13.209 663,495 +18,983 0.33% 8,763,957
2018-03-23 2018-03-21 14.094 644,512 -18,983 0.32% 9,083,614
2018-03-22 2018-03-20 14.050 663,495 -14,463 0.33% 9,321,797
2018-03-21 2018-03-19 13.784 677,958 +40,677 0.34% 9,344,995
2018-03-20 2018-03-16 14.293 637,281 +29,830 0.32% 9,108,602
2018-03-16 2018-03-14 13.364 607,451 -19,886 0.30% 8,117,764
2018-03-15 2018-03-13 13.319 627,337 -9,944 0.31% 8,355,754
2018-03-14 2018-03-12 13.010 637,281 -9,039 0.32% 8,290,802
2018-03-13 2018-03-09 13.231 646,320 +14,463 0.32% 8,551,396
2018-03-12 2018-03-08 13.010 631,857 +19,887 0.31% 8,220,238
2018-03-09 2018-03-07 12.700 611,970 -15,367 0.30% 7,771,955
2018-03-08 2018-03-06 12.656 627,337 +33,445 0.31% 7,939,354
2018-03-07 2018-03-05 12.744 593,892 +17,175 0.29% 7,568,646
2018-03-06 2018-03-02 13.452 576,717 +11,752 0.29% 7,758,086
2018-03-05 2018-03-01 13.607 564,965 +13,559 0.28% 7,687,496
2018-03-02 2018-02-28 13.895 551,406 +4,520 0.27% 7,661,598
2018-03-01 2018-02-27 13.673 546,886 -32,542 0.27% 7,477,794
2018-02-28 2018-02-26 14.094 579,428 -1,808 0.29% 8,166,334
2018-02-27 2018-02-23 13.961 581,236 +5,423 0.29% 8,114,656
2018-02-26 2018-02-22 13.828 575,813 -9,039 0.29% 7,962,505
2018-02-23 2018-02-21 13.895 584,852 -6,328 0.29% 8,126,319
2018-02-22 2018-02-20 13.983 591,180 -1,808 0.29% 8,266,564
2018-02-21 2018-02-15 13.076 592,988 +19,887 0.29% 7,753,926
2018-02-20 2018-02-13 11.638 573,101 -41,581 0.28% 6,669,682
2018-02-14 2018-02-12 11.483 614,682 +44,293 0.31% 7,058,397
2018-02-13 2018-02-09 11.129 570,389 +6,328 0.28% 6,347,860
2018-02-12 2018-02-08 12.036 564,061 +18,982 0.28% 6,789,116
2018-02-09 2018-02-07 11.372 545,079 +11,752 0.27% 6,198,845
2018-02-08 2018-02-06 11.173 533,327 +10,847 0.26% 5,958,997
2018-02-07 2018-02-05 13.873 522,480 -10,847 0.26% 7,248,121
2018-02-06 2018-02-02 14.315 533,327 -18,079 0.26% 7,634,597
2018-02-05 2018-02-01 13.939 551,406 +2,712 0.27% 7,685,998
2018-02-02 2018-01-31 14.426 548,694 +12,655 0.27% 7,915,276
2018-02-01 2018-01-30 15.731 536,039 +12,655 0.27% 8,432,459
2018-01-31 2018-01-29 15.178 523,384 -2,712 0.26% 7,943,882
2018-01-30 2018-01-26 14.802 526,096 -124,744 0.26% 7,787,165
2018-01-29 2018-01-25 10.465 650,840 +49,717 0.32% 6,811,200
2018-01-26 2018-01-24 8.983 601,123 +18,079 0.30% 5,399,799
2018-01-25 2018-01-23 9.381 583,044 +17,175 0.29% 5,469,598
2018-01-24 2018-01-22 9.425 565,869 +17,175 0.28% 5,333,518
2018-01-23 2018-01-19 9.381 548,694 -16,271 0.27% 5,147,357
2018-01-22 2018-01-18 9.160 564,965 +904 0.28% 5,174,997
2018-01-19 2018-01-17 8.983 564,061 +2,711 0.28% 5,066,877
2018-01-18 2018-01-16 9.226 561,350 -9,039 0.28% 5,179,144
2018-01-17 2018-01-15 8.717 570,389 +9,943 0.28% 4,972,280
2018-01-16 2018-01-12 9.116 560,446 +904 0.28% 5,108,804
2018-01-15 2018-01-11 8.894 559,542 -10,847 0.28% 4,976,763
2018-01-12 2018-01-10 9.514 570,389 +2,712 0.28% 5,426,600
2018-01-10 2018-01-08 9.779 567,677 -39,774 0.28% 5,551,519
2018-01-09 2018-01-05 9.204 607,451 +9,040 0.30% 5,591,043
2018-01-08 2018-01-04 8.850 598,411 -22,599 0.30% 5,295,998
2018-01-05 2018-01-03 8.142 621,010 -17,175 0.31% 5,056,321
2018-01-04 2018-01-02 8.120 638,185 +1,808 0.32% 5,182,042
2018-01-02 2017-12-28 8.098 636,377 -904 0.32% 5,153,281
2017-12-29 2017-12-27 8.186 637,281 -904 0.32% 5,217,001
2017-12-28 2017-12-22 8.275 638,185 -23,502 0.32% 5,280,882
2017-12-27 2017-12-21 8.186 661,687 +2,711 0.33% 5,416,797
2017-12-22 2017-12-20 8.208 658,976 +5,424 0.33% 5,409,184
2017-12-21 2017-12-19 8.363 653,552 +2,712 0.33% 5,465,881
2017-12-20 2017-12-18 8.341 650,840 +5,424 0.32% 5,428,800
2017-12-19 2017-12-15 8.297 645,416 +13,559 0.32% 5,354,997
2017-12-18 2017-12-14 8.540 631,857 -18,079 0.31% 5,396,278
2017-12-15 2017-12-13 8.076 649,936 -2,712 0.32% 5,248,699
2017-12-14 2017-12-12 7.921 652,648 +904 0.32% 5,169,521
2017-12-13 2017-12-11 8.009 651,744 +9,943 0.32% 5,220,040
2017-12-12 2017-12-08 7.877 641,801 -23,502 0.32% 5,055,203
2017-12-11 2017-12-07 7.456 665,303 -9,944 0.33% 4,960,639
2017-12-08 2017-12-06 7.346 675,247 -89,490 0.34% 4,960,083
2017-12-07 2017-12-05 7.611 764,737 -3,616 0.38% 5,820,480
2017-12-06 2017-12-04 7.567 768,353 -20,791 0.38% 5,814,001
2017-12-04 2017-11-30 7.478 789,144 +10,848 0.39% 5,901,484
2017-12-01 2017-11-29 7.589 778,296 +1,808 0.39% 5,906,459
2017-11-30 2017-11-28 7.567 776,488 -5,424 0.39% 5,875,558
2017-11-29 2017-11-27 7.412 781,912 +5,424 0.39% 5,795,500
2017-11-28 2017-11-24 7.545 776,488 -904 0.39% 5,858,378
2017-11-27 2017-11-23 7.611 777,392 +2,712 0.39% 5,916,798
2017-11-24 2017-11-22 7.589 774,680 +9,039 0.39% 5,879,017
2017-11-23 2017-11-21 7.766 765,641 -20,791 0.38% 5,945,940
2017-11-22 2017-11-20 7.744 786,432 +6,328 0.39% 6,090,002
2017-11-21 2017-11-17 7.899 780,104 +4,520 0.39% 6,161,819
2017-11-20 2017-11-16 7.943 775,584 -56,949 0.39% 6,160,437
2017-11-17 2017-11-15 8.031 832,533 +29,830 0.41% 6,686,461
2017-11-16 2017-11-14 8.363 802,703 -904 0.40% 6,713,283
2017-11-15 2017-11-13 8.496 803,607 -5,423 0.40% 6,827,523
2017-11-14 2017-11-10 9.182 809,030 +26,214 0.40% 7,428,497
2017-11-13 2017-11-09 8.651 782,816 +1,808 0.39% 6,772,121
2017-11-10 2017-11-08 8.231 781,008 -4,520 0.39% 6,428,160
2017-11-09 2017-11-07 8.186 785,528 -3,616 0.39% 6,430,602
2017-11-08 2017-11-06 8.319 789,144 -6,327 0.39% 6,564,964
2017-11-07 2017-11-03 8.408 795,471 -8,136 0.40% 6,687,999
2017-11-06 2017-11-02 8.363 803,607 +18,983 0.40% 6,720,843
2017-11-03 2017-11-01 8.651 784,624 -77,739 0.39% 6,787,762
2017-11-02 2017-10-31 7.744 862,363 -1,808 0.43% 6,678,000
2017-11-01 2017-10-30 7.744 864,171 +10,847 0.43% 6,692,001
2017-10-31 2017-10-27 7.854 853,324 +15,367 0.42% 6,702,403
2017-10-30 2017-10-26 8.076 837,957 -13,559 0.42% 6,767,104
2017-10-27 2017-10-25 8.031 851,516 -27,118 0.42% 6,838,922
2017-10-26 2017-10-24 8.120 878,634 +11,751 0.44% 7,134,480
2017-10-25 2017-10-23 8.231 866,883 +24,407 0.43% 7,134,962
2017-10-24 2017-10-20 7.655 842,476 +904 0.42% 6,449,438
2017-10-23 2017-10-19 7.412 841,572 -8,136 0.42% 6,237,698
2017-10-20 2017-10-18 7.611 849,708 -48,813 0.42% 6,467,201
2017-10-19 2017-10-17 7.899 898,521 +13,559 0.45% 7,097,161
2017-10-18 2017-10-16 8.031 884,962 -904 0.44% 7,107,543
2017-10-17 2017-10-13 8.208 885,866 -904 0.44% 7,271,603
2017-10-16 2017-10-12 7.943 886,770 +8,136 0.44% 7,043,584
2017-10-13 2017-10-11 7.854 878,634 +28,022 0.44% 6,901,200
2017-10-12 2017-10-10 8.562 850,612 -30,734 0.42% 7,283,342
2017-10-11 2017-10-09 7.523 881,346 +3,616 0.44% 6,630,001
2017-10-10 2017-10-06 7.412 877,730 +5,424 0.44% 6,505,699
2017-10-09 2017-10-04 7.523 872,306 +18,982 0.43% 6,561,997
2017-10-06 2017-10-03 7.346 853,324 -5,423 0.42% 6,268,163
2017-10-04 2017-09-29 7.036 858,747 -904 0.43% 6,041,998
2017-10-03 2017-09-28 7.102 859,651 +13,559 0.43% 6,105,419
2017-09-29 2017-09-27 7.191 846,092 -3,616 0.42% 6,084,000
2017-09-28 2017-09-26 6.350 849,708 +5,424 0.42% 5,395,601
2017-09-27 2017-09-25 6.438 844,284 +16,271 0.42% 5,435,879
2017-09-26 2017-09-22 6.837 828,013 -4,520 0.41% 5,660,879
2017-09-25 2017-09-21 6.925 832,533 +2,712 0.41% 5,765,461
2017-09-22 2017-09-20 7.301 829,821 +8,135 0.41% 6,058,800
2017-09-21 2017-09-19 7.279 821,686 -3,615 0.41% 5,981,223
2017-09-20 2017-09-18 6.903 825,301 +6,327 0.41% 5,697,118
2017-09-19 2017-09-15 6.660 818,974 -2,712 0.41% 5,454,122
2017-09-18 2017-09-14 7.301 821,686 -20,790 0.41% 5,999,403
2017-09-15 2017-09-13 7.235 842,476 +55,140 0.42% 6,095,278
2017-09-14 2017-09-12 8.120 787,336 +37,062 0.39% 6,393,143
2017-09-13 2017-09-11 7.854 750,274 -50,621 0.37% 5,893,001
2017-09-12 2017-09-08 8.474 800,895 +11,751 0.40% 6,786,762
2017-09-11 2017-09-07 8.895 789,144 +13,560 0.39% 7,019,633
2017-09-08 2017-09-06 9.499 775,584 +41,799 0.39% 7,367,037
2017-09-07 2017-09-05 8.694 733,785 +51,902 0.37% 6,379,601
2017-09-06 2017-09-04 9.476 681,883 +49,217 0.34% 6,461,760
2017-09-05 2017-09-01 9.722 632,666 -46,532 0.32% 6,150,902
2017-09-04 2017-08-31 8.448 679,198 +27,740 0.34% 5,738,036
2017-09-01 2017-08-30 7.241 651,458 -44,743 0.33% 4,717,441
2017-08-31 2017-08-29 6.347 696,201 +112,753 0.35% 4,419,041
2017-08-30 2017-08-28 7.085 583,448 -47,428 0.30% 4,133,677
2017-08-29 2017-08-25 6.928 630,876 +24,161 0.32% 4,371,000
2017-08-28 2017-08-24 7.152 606,715 -1,790 0.31% 4,339,201
2017-08-25 2017-08-22 7.063 608,505 +9,844 0.31% 4,297,603
2017-08-24 2017-08-21 7.197 598,661 +8,949 0.31% 4,308,359
2017-08-22 2017-08-18 6.951 589,712 -895 0.30% 4,098,977
2017-08-21 2017-08-17 6.906 590,607 +16,107 0.30% 4,078,798
2017-08-18 2017-08-16 7.107 574,500 +102,909 0.29% 4,083,121
2017-08-17 2017-08-15 7.219 471,591 -32,215 0.24% 3,404,420
2017-08-16 2017-08-14 6.794 503,806 +45,638 0.26% 3,423,040
2017-08-15 2017-08-11 5.789 458,168 +46,533 0.23% 2,652,159
2017-08-14 2017-08-10 5.945 411,635 +33,109 0.21% 2,447,198
2017-08-11 2017-08-09 5.565 378,526 -11,633 0.19% 2,106,542
2017-08-10 2017-08-08 5.498 390,159 -18,792 0.20% 2,145,121
2017-08-09 2017-08-07 5.275 408,951 -8,054 0.21% 2,157,041
2017-08-08 2017-08-04 4.269 417,005 +15,213 0.21% 1,780,122
2017-08-07 2017-08-03 4.314 401,792 +13,423 0.21% 1,733,140
2017-08-04 2017-08-02 4.381 388,369 +3,579 0.20% 1,701,280
2017-08-03 2017-08-01 4.336 384,790 -2,684 0.20% 1,668,402
2017-08-02 2017-07-31 4.425 387,474 -6,264 0.20% 1,714,679
2017-08-01 2017-07-28 4.515 393,738 -13,423 0.20% 1,777,599
2017-07-31 2017-07-27 4.448 407,161 -36,689 0.21% 1,810,899
2017-07-28 2017-07-26 4.649 443,850 +23,266 0.23% 2,063,358
2017-07-27 2017-07-25 4.492 420,584 -1,790 0.21% 1,889,400
2017-07-26 2017-07-24 4.537 422,374 +17,897 0.22% 1,916,321
2017-07-25 2017-07-21 4.470 404,477 +1,790 0.21% 1,808,002
2017-07-24 2017-07-20 4.403 402,687 +15,213 0.21% 1,773,001
2017-07-21 2017-07-19 4.559 387,474 -2,685 0.20% 1,766,639
2017-07-20 2017-07-18 4.626 390,159 +1,790 0.20% 1,805,041
2017-07-19 2017-07-17 4.626 388,369 +29,530 0.20% 1,796,760
2017-07-18 2017-07-14 4.917 358,839 +1,790 0.18% 1,764,401
2017-07-17 2017-07-13 4.939 357,049 +10,738 0.18% 1,763,580
2017-07-14 2017-07-12 4.805 346,311 -87,696 0.18% 1,664,102
2017-07-13 2017-07-11 4.962 434,007 +16,108 0.22% 2,153,400
2017-07-12 2017-07-10 5.029 417,899 -21,477 0.21% 2,101,498
2017-07-11 2017-07-07 4.917 439,376 +31,320 0.22% 2,160,400
2017-07-10 2017-07-06 4.872 408,056 -33,110 0.21% 1,988,160
2017-07-07 2017-07-05 4.716 441,166 -895 0.23% 2,080,461
2017-07-06 2017-07-04 4.761 442,061 -1,789 0.23% 2,104,442
2017-07-05 2017-07-03 4.381 443,850 +4,474 0.23% 1,944,318
2017-07-04 2017-06-30 4.492 439,376 -18,792 0.22% 1,973,820
2017-07-03 2017-06-29 4.470 458,168 +12,528 0.23% 2,047,999
2017-06-30 2017-06-28 4.246 445,640 +8,054 0.23% 1,892,400
2017-06-29 2017-06-27 4.358 437,586 -20,582 0.22% 1,907,098
2017-06-28 2017-06-26 4.492 458,168 -89,486 0.23% 2,058,239
2017-06-26 2017-06-22 4.023 547,654 -895 0.28% 2,203,200
2017-06-23 2017-06-21 3.710 548,549 +2,685 0.28% 2,035,160
2017-06-22 2017-06-20 3.665 545,864 +28,635 0.28% 2,000,799
2017-06-20 2017-06-16 3.665 517,229 -14,318 0.26% 1,895,841
2017-06-19 2017-06-15 3.665 531,547 +14,318 0.27% 1,948,321
2017-06-16 2017-06-14 3.911 517,229 -29,530 0.26% 2,023,001
2017-06-15 2017-06-13 3.956 546,759 -69,799 0.28% 2,162,939
2017-06-14 2017-06-12 3.464 616,558 -22,372 0.32% 2,135,899
2017-06-13 2017-06-09 3.084 638,930 -895 0.33% 1,970,641
2017-06-12 2017-06-08 3.107 639,825 -6,264 0.33% 1,987,701
2017-06-09 2017-06-07 3.084 646,089 +5,370 0.33% 1,992,721
2017-06-08 2017-06-06 3.129 640,719 -2,685 0.33% 2,004,798
2017-06-07 2017-06-05 2.883 643,404 +47,427 0.33% 1,855,020
2017-06-06 2017-06-02 2.928 595,977 -6,264 0.30% 1,744,921
2017-06-05 2017-06-01 3.040 602,241 -35,794 0.31% 1,830,561
2017-06-02 2017-05-31 3.263 638,035 +5,369 0.33% 2,081,960
2017-06-01 2017-05-29 3.308 632,666 -74,273 0.32% 2,092,721
2017-05-31 2017-05-26 4.151 706,939 -895 0.36% 2,934,575
2017-05-29 2017-05-25 4.151 707,834 +50,948 0.36% 2,938,291
2017-05-26 2017-05-24 4.200 656,886 +56,515 0.37% 2,758,880
2017-05-25 2017-05-23 4.200 600,371 -2,457 0.34% 2,521,521
2017-05-24 2017-05-22 4.029 602,828 +18,019 0.34% 2,428,800
2017-05-23 2017-05-19 4.078 584,809 -9,009 0.33% 2,384,761
2017-05-22 2017-05-18 3.980 593,818 +24,571 0.33% 2,363,499
2017-05-18 2017-05-16 3.931 569,247 +9,829 0.32% 2,237,902
2017-05-17 2017-05-15 3.980 559,418 +21,296 0.31% 2,226,581
2017-05-16 2017-05-12 4.102 538,122 +39,315 0.30% 2,207,519
2017-05-15 2017-05-11 4.249 498,807 +819 0.28% 2,119,318
2017-05-12 2017-05-10 4.151 497,988 -10,648 0.28% 2,067,199
2017-05-11 2017-05-09 4.005 508,636 -30,305 0.29% 2,036,880
2017-05-10 2017-05-08 4.005 538,941 +35,219 0.30% 2,158,239
2017-05-09 2017-05-05 4.053 503,722 -15,562 0.28% 2,041,801
2017-05-08 2017-05-04 4.151 519,284 +3,276 0.29% 2,155,601
2017-05-02 2017-04-27 4.200 516,008 +2,458 0.29% 2,167,202
2017-04-28 2017-04-26 4.200 513,550 +4,095 0.29% 2,156,878
2017-04-27 2017-04-25 4.200 509,455 +7,371 0.29% 2,139,679
2017-04-26 2017-04-24 4.200 502,084 +1,639 0.28% 2,108,722
2017-04-25 2017-04-21 4.151 500,445 -4,915 0.28% 2,077,398
2017-04-24 2017-04-20 4.224 505,360 -14,743 0.29% 2,134,821
2017-04-21 2017-04-19 4.200 520,103 +3,276 0.29% 2,184,400
2017-04-20 2017-04-18 4.249 516,827 +10,648 0.29% 2,195,881
2017-04-19 2017-04-13 4.346 506,179 -7,371 0.29% 2,200,080
2017-04-18 2017-04-12 4.371 513,550 -39,315 0.29% 2,244,658
2017-04-13 2017-04-11 4.493 552,865 -18,020 0.31% 2,483,999
2017-04-12 2017-04-10 4.542 570,885 -12,286 0.32% 2,592,842
2017-04-11 2017-04-07 4.542 583,171 -4,095 0.33% 2,648,642
2017-04-10 2017-04-06 4.566 587,266 +20,477 0.33% 2,681,581
2017-04-07 2017-04-05 5.079 566,789 -70,439 0.32% 2,878,718
2017-04-06 2017-04-03 5.177 637,228 +77,810 0.36% 3,298,718
2017-04-05 2017-03-31 5.567 559,418 +17,200 0.32% 3,114,481
2017-04-03 2017-03-30 5.665 542,218 +158,898 0.31% 3,071,683
2017-03-31 2017-03-29 5.128 383,320 -3,276 0.22% 1,965,600
2017-03-30 2017-03-28 5.177 386,596 +8,190 0.22% 2,001,279
2017-03-29 2017-03-27 5.128 378,406 +40,953 0.22% 1,940,402
2017-03-27 2017-03-23 5.006 337,453 +4,096 0.19% 1,689,202
2017-03-24 2017-03-22 5.055 333,357 +819 0.19% 1,684,978
2017-03-23 2017-03-21 5.103 332,538 +12,286 0.19% 1,697,079
2017-03-22 2017-03-20 5.055 320,252 +819 0.18% 1,618,738
2017-03-20 2017-03-16 5.177 319,433 -2,457 0.18% 1,653,598
2017-03-17 2017-03-15 4.957 321,890 +13,104 0.18% 1,595,578
2017-03-16 2017-03-14 5.079 308,786 -819 0.18% 1,568,322
2017-03-15 2017-03-13 5.079 309,605 +15,563 0.18% 1,572,482
2017-03-14 2017-03-10 4.932 294,042 +13,105 0.17% 1,450,358
2017-03-09 2017-03-07 5.128 280,937 -1,639 0.16% 1,440,597
2017-03-06 2017-03-02 4.981 282,576 +8,191 0.16% 1,407,602
2017-03-03 2017-03-01 4.957 274,385 +13,924 0.16% 1,360,100
2017-03-01 2017-02-27 5.006 260,461 +22,934 0.15% 1,303,800
2017-02-28 2017-02-24 4.884 237,527 -4,096 0.14% 1,159,998
2017-02-27 2017-02-23 5.128 241,623 +3,277 0.14% 1,239,002
2017-02-23 2017-02-21 5.103 238,346 +12,286 0.14% 1,216,378
2017-02-21 2017-02-17 5.128 226,060 +1,638 0.13% 1,159,198
2017-02-20 2017-02-16 5.177 224,422 +819 0.13% 1,161,758
2017-02-15 2017-02-13 5.567 223,603 -3,277 0.13% 1,244,878
2017-02-14 2017-02-10 5.494 226,880 +3,277 0.13% 1,246,502
2017-02-13 2017-02-09 5.616 223,603 -819 0.13% 1,255,798
2017-02-10 2017-02-08 5.665 224,422 +8,190 0.13% 1,271,358
2017-02-08 2017-02-06 5.616 216,232 +4,915 0.12% 1,214,401
2017-02-07 2017-02-03 5.592 211,317 +4,914 0.12% 1,181,638
2017-02-03 2017-02-01 5.030 206,403 -819 0.12% 1,038,240
2017-02-02 2017-01-27 4.908 207,222 +15,562 0.12% 1,017,059
2017-02-01 2017-01-25 4.981 191,660 +3,276 0.11% 954,720
2017-01-26 2017-01-24 4.981 188,384 +20,477 0.11% 938,401
2017-01-25 2017-01-23 5.152 167,907 +18,838 0.10% 865,099
2017-01-23 2017-01-19 5.299 149,069 +9,829 0.08% 789,881
2017-01-20 2017-01-18 5.274 139,240 -1,638 0.08% 734,399
2017-01-19 2017-01-17 5.226 140,878 -819 0.08% 736,159
2017-01-18 2017-01-16 5.274 141,697 +1,638 0.08% 747,358
2017-01-17 2017-01-13 5.323 140,059 -9,010 0.08% 745,559
2017-01-16 2017-01-12 5.250 149,069 +29,486 0.08% 782,601
2017-01-12 2017-01-10 5.421 119,583 +10,648 0.07% 648,242
2017-01-10 2017-01-06 5.689 108,935 +1,638 0.06% 619,780
2017-01-09 2017-01-05 5.421 107,297 +819 0.06% 581,641
2017-01-06 2017-01-04 5.543 106,478 -1,638 0.06% 590,201
2017-01-03 2016-12-29 5.421 108,116 +13,105 0.06% 586,081
2016-12-28 2016-12-22 5.812 95,011 -39,315 0.05% 552,160
2016-12-21 2016-12-19 5.860 134,326 -2,457 0.08% 787,201
2016-12-15 2016-12-13 5.982 136,783 -12,286 0.08% 818,300
2016-12-13 2016-12-09 6.105 149,069 -13,924 0.08% 910,001
2016-12-12 2016-12-08 6.031 162,993 +14,743 0.09% 983,061
2016-12-08 2016-12-06 6.056 148,250 -4,095 0.08% 897,761
2016-12-07 2016-12-05 5.567 152,345 +1,638 0.09% 848,159
2016-12-06 2016-12-02 6.007 150,707 -819 0.09% 905,280
2016-12-02 2016-11-30 6.251 151,526 -819 0.09% 947,200
2016-11-30 2016-11-28 6.202 152,345 -2,457 0.09% 944,879
2016-11-28 2016-11-24 6.349 154,802 -4,096 0.09% 982,798
2016-11-25 2016-11-23 6.275 158,898 +5,734 0.09% 997,163
2016-11-24 2016-11-22 5.763 153,164 -79,449 0.09% 882,639
2016-11-23 2016-11-21 5.396 232,613 +9,829 0.13% 1,255,280
2016-11-22 2016-11-18 5.738 222,784 -1,638 0.13% 1,278,399
2016-11-21 2016-11-17 5.738 224,422 +4,095 0.13% 1,287,798
2016-11-18 2016-11-16 5.396 220,327 -819 0.13% 1,188,980
2016-11-17 2016-11-15 5.177 221,146 +4,914 0.13% 1,144,799
2016-11-16 2016-11-14 5.055 216,232 -11,467 0.12% 1,092,961
2016-11-15 2016-11-11 4.517 227,699 -3,276 0.13% 1,028,602
2016-11-14 2016-11-10 4.371 230,975 +12,286 0.13% 1,009,561
2016-11-11 2016-11-09 4.346 218,689 +20,477 0.12% 950,520
2016-11-07 2016-11-03 4.078 198,212 -2,458 0.11% 808,278
2016-11-04 2016-11-02 4.053 200,670 -12,286 0.11% 813,401
2016-11-03 2016-11-01 4.078 212,956 -85,182 0.12% 868,402
2016-11-02 2016-10-31 4.176 298,138 -819 0.17% 1,244,881
2016-11-01 2016-10-28 4.053 298,957 -18,019 0.17% 1,211,801
2016-10-31 2016-10-27 4.029 316,976 -36,039 0.18% 1,277,100
2016-10-28 2016-10-26 3.834 353,015 +23,753 0.21% 1,353,341
2016-10-27 2016-10-25 3.663 329,262 +1,638 0.19% 1,206,000
2016-10-26 2016-10-24 3.565 327,624 +27,848 0.19% 1,168,000
2016-10-25 2016-10-20 3.467 299,776 -4,095 0.18% 1,039,440
2016-10-20 2016-10-18 3.296 303,871 -45,048 0.18% 1,001,699
2016-10-19 2016-10-17 3.126 348,919 -1,639 0.20% 1,090,559
2016-10-18 2016-10-14 3.126 350,558 +4,915 0.21% 1,095,681
2016-10-17 2016-10-13 3.003 345,643 -36,039 0.20% 1,038,119
2016-10-13 2016-10-11 3.003 381,682 +3,276 0.22% 1,146,360
2016-09-29 2016-09-27 2.881 378,406 -1,638 0.22% 1,090,321
2016-09-28 2016-09-26 2.881 380,044 -11,467 0.22% 1,095,041
2016-09-27 2016-09-23 2.857 391,511 -6,552 0.23% 1,118,521
2016-09-26 2016-09-22 2.881 398,063 -5,733 0.23% 1,146,960
2016-09-23 2016-09-21 2.881 403,796 +4,095 0.24% 1,163,479
2016-09-22 2016-09-20 2.906 399,701 +4,914 0.23% 1,161,440
2016-09-21 2016-09-19 2.881 394,787 -1,638 0.23% 1,137,521
2016-09-20 2016-09-15 2.906 396,425 +1,638 0.23% 1,151,920
2016-09-15 2016-09-13 2.833 394,787 -4,914 0.23% 1,118,241
2016-09-14 2016-09-12 2.833 399,701 +4,914 0.23% 1,132,160
2016-09-12 2016-09-08 3.117 394,787 +14,417 0.23% 1,230,371
2016-09-09 2016-09-07 3.041 380,370 +7,958 0.23% 1,156,760
2016-09-02 2016-08-31 2.815 372,412 -7,958 0.22% 1,048,319
2016-09-01 2016-08-30 2.840 380,370 -796 0.23% 1,080,280
2016-08-30 2016-08-26 2.740 381,166 +796 0.23% 1,044,221
2016-07-20 2016-07-18 2.388 380,370 -796 0.23% 908,200
2016-07-19 2016-07-15 2.388 381,166 -1,591 0.23% 910,101
2016-07-18 2016-07-14 2.337 382,757 -796 0.23% 894,659
2016-06-29 2016-06-27 2.262 383,553 -3,183 0.23% 867,600
2016-06-20 2016-06-16 2.212 386,736 -7,958 0.23% 855,360
2016-06-14 2016-06-10 2.538 394,694 +19,099 0.24% 1,001,921
2016-06-13 2016-06-08 2.036 375,595 -796 0.23% 764,639
2016-05-30 2016-05-26 1.860 376,391 -796 0.23% 700,040
2016-05-19 2016-05-17 1.860 377,187 -19,894 0.23% 701,520
2016-05-16 2016-05-12 1.860 397,081 +17,507 0.24% 738,520
2016-05-13 2016-05-11 1.885 379,574 +795 0.23% 715,500
2016-05-12 2016-05-10 1.935 378,779 -3,978 0.23% 733,041
2016-05-11 2016-05-09 1.935 382,757 -5,571 0.23% 740,739
2016-05-06 2016-05-04 1.960 388,328 +796 0.23% 761,281
2016-03-04 2016-03-02 1.583 387,532 -4,774 0.23% 613,620
2016-03-02 2016-02-29 1.583 392,306 -3,183 0.24% 621,180
2016-03-01 2016-02-26 1.609 395,489 -3,979 0.24% 636,159
2016-02-04 2016-02-02 1.407 399,468 -4,775 0.24% 562,240
2016-01-14 2016-01-12 1.558 404,243 +81,963 0.24% 629,921
2016-01-12 2016-01-08 1.609 322,280 +8,753 0.19% 518,400
2016-01-06 2016-01-04 1.709 313,527 +1,592 0.19% 535,840
2015-11-30 2015-11-26 1.784 311,935 -42,175 0.19% 556,640
2015-11-12 2015-11-10 1.759 354,110 +4,774 0.21% 623,000
2015-11-11 2015-11-09 1.784 349,336 +3,183 0.21% 623,381
2015-11-04 2015-11-02 1.634 346,153 +796 0.21% 565,501
2015-11-02 2015-10-29 1.634 345,357 +796 0.21% 564,200
2015-10-20 2015-10-16 1.810 344,561 +31,830 0.21% 623,520
2015-10-16 2015-10-14 1.709 312,731 +3,183 0.19% 534,480
2015-10-15 2015-10-13 1.734 309,548 -8,753 0.19% 536,820
2015-09-29 2015-09-24 1.634 318,301 -1,592 0.19% 520,000
2015-09-21 2015-09-17 1.709 319,893 -1,591 0.19% 546,720
2015-09-16 2015-09-14 1.508 321,484 +4,774 0.19% 484,800
2015-09-15 2015-09-11 1.483 316,710 +7,162 0.19% 469,640
2015-09-08 2015-09-04 1.533 309,548 +18,302 0.19% 474,580
2015-08-31 2015-08-27 1.558 291,246 +16,711 0.18% 453,841
2015-08-28 2015-08-26 1.558 274,535 -5,570 0.17% 427,800
2015-08-25 2015-08-21 1.734 280,105 +1,591 0.17% 485,760
2015-08-24 2015-08-20 1.759 278,514 -6,366 0.17% 490,001
2015-08-21 2015-08-19 1.860 284,880 +45,358 0.17% 529,841
2015-08-20 2015-08-18 1.960 239,522 -11,936 0.14% 469,561
2015-08-17 2015-08-13 1.935 251,458 +796 0.15% 486,640
2015-08-14 2015-08-12 1.910 250,662 +796 0.15% 478,800
2015-08-10 2015-08-06 1.885 249,866 -10,345 0.15% 470,999
2015-08-07 2015-08-05 1.910 260,211 -9,549 0.16% 497,039
2015-08-06 2015-08-04 1.960 269,760 -1,592 0.16% 528,839
2015-08-05 2015-08-03 2.061 271,352 +32,626 0.16% 559,240
2015-07-30 2015-07-28 2.136 238,726 +6,366 0.14% 510,000
2015-07-29 2015-07-27 2.086 232,360 +8,753 0.14% 484,720
2015-07-28 2015-07-24 2.388 223,607 +8,754 0.13% 533,901
2015-07-23 2015-07-21 2.337 214,853 -796 0.13% 502,199
2015-07-22 2015-07-20 2.363 215,649 +4,774 0.13% 509,480
2015-07-21 2015-07-17 2.463 210,875 +7,958 0.13% 519,401
2015-07-17 2015-07-15 2.262 202,917 -19,894 0.12% 459,000
2015-07-14 2015-07-10 2.212 222,811 +796 0.13% 492,800
2015-07-13 2015-07-09 2.036 222,015 +796 0.13% 451,980
2015-07-10 2015-07-08 1.634 221,219 +35,013 0.13% 361,399
2015-07-09 2015-07-07 2.061 186,206 +37,400 0.11% 383,760
2015-07-08 2015-07-06 2.111 148,806 -16,711 0.09% 314,160
2015-07-07 2015-07-03 2.538 165,517 -3,978 0.10% 420,161
2015-07-06 2015-07-02 2.890 169,495 +4,774 0.10% 489,899
2015-07-03 2015-06-30 3.159 164,721 +7,958 0.10% 520,290
2015-07-02 2015-06-29 3.106 156,763 +21,153 0.09% 486,969
2015-06-30 2015-06-26 3.263 135,610 +7,661 0.08% 442,500
2015-06-29 2015-06-25 3.315 127,949 -1,532 0.08% 424,181
2015-06-26 2015-06-24 3.341 129,481 -39,074 0.08% 432,640
2015-06-25 2015-06-23 3.237 168,555 +3,831 0.11% 545,600
2015-06-24 2015-06-22 3.263 164,724 +15,323 0.10% 537,499
2015-06-23 2015-06-19 3.315 149,401 -6,129 0.09% 495,300
2015-06-22 2015-06-18 3.237 155,530 +3,831 0.10% 503,439
2015-06-19 2015-06-17 3.341 151,699 -767 0.09% 506,878
2015-06-17 2015-06-15 3.341 152,466 -26,815 0.10% 509,441
2015-06-16 2015-06-12 3.472 179,281 -26,050 0.11% 622,439
2015-06-15 2015-06-11 3.159 205,331 +4,597 0.13% 648,561
2015-06-11 2015-06-09 3.185 200,734 +10,727 0.13% 639,281
2015-06-10 2015-06-08 3.315 190,007 +3,830 0.12% 629,919
2015-06-09 2015-06-05 3.289 186,177 +15,324 0.12% 612,361
2015-06-08 2015-06-04 3.394 170,853 +43,671 0.11% 579,798
2015-06-05 2015-06-03 3.602 127,182 +19,154 0.08% 458,159
2015-06-04 2015-06-02 4.098 108,028 +8,427 0.07% 442,738
2015-06-03 2015-06-01 3.446 99,601 +24,517 0.06% 343,201
2015-06-02 2015-05-29 3.524 75,084 -6,895 0.05% 264,601
2015-06-01 2015-05-28 3.524 81,979 +1,532 0.05% 288,900
2015-05-29 2015-05-27 3.759 80,447 -6,129 0.05% 302,401
2015-05-28 2015-05-26 3.994 86,576 +20,686 0.05% 345,780
2015-05-27 2015-05-22 3.942 65,890 +29,114 0.04% 259,721
2015-05-26 2015-05-21 4.020 36,776 -1,532 0.02% 147,841
2015-05-22 2015-05-20 3.602 38,308 +1,532 0.02% 138,000
2015-05-20 2015-05-18 3.628 36,776 -1,532 0.02% 133,441
2015-05-19 2015-05-15 3.890 38,308 -4,597 0.02% 149,000
2015-05-14 2015-05-12 3.054 42,905 +7,662 0.03% 131,040
2015-05-13 2015-05-11 2.976 35,243 +22,984 0.02% 104,879
2015-05-12 2015-05-08 2.924 12,259 +6,130 0.01% 35,841
2015-03-13 2015-03-11 2.375 6,129 +766 0.00% 14,559
2014-11-18 2014-11-14 2.819 5,363 -4,597 0.00% 15,120
2014-11-10 2014-11-06 3.133 9,960 -2,299 0.01% 31,200
2014-10-14 2014-10-10 2.532 12,259 -766 0.01% 31,041
2014-10-13 2014-10-09 2.532 13,025 -17,621 0.01% 32,981
2014-10-10 2014-10-08 2.402 30,646 +4,597 0.02% 73,599
2014-09-25 2014-09-23 2.610 26,049 -3,065 0.02% 67,999
2014-09-16 2014-09-12 2.689 29,114 +3,831 0.02% 78,280
2014-09-04 2014-09-02 2.871 25,283 +2,298 0.02% 72,599
2014-08-26 2014-08-22 2.715 22,985 +11,493 0.01% 62,401
2014-08-19 2014-08-15 2.689 11,492 +3,830 0.01% 30,899
2014-06-25 2014-06-23 3.267 7,662 -3,830 0.00% 25,029
2014-06-24 2014-06-20 3.105 11,492 +380 0.01% 35,678
2014-05-29 2014-05-27 3.510 11,112 -5,927 0.01% 38,998
2014-05-28 2014-05-26 3.591 17,039 -4,445 0.01% 61,180
2014-05-13 2014-05-09 3.213 21,484 -2,223 0.01% 69,020
2014-04-07 2014-04-03 3.267 23,707 -10,371 0.02% 77,441
2014-04-04 2014-04-02 3.483 34,078 +14,076 0.02% 118,679
2014-04-03 2014-04-01 3.564 20,002 -2,223 0.01% 71,278
2014-03-31 2014-03-27 3.780 22,225 +2,223 0.01% 84,000
2014-03-28 2014-03-26 4.157 20,002 -3,705 0.01% 83,158
2014-03-26 2014-03-24 3.969 23,707 +2,223 0.02% 94,082
2014-03-25 2014-03-21 4.103 21,484 +7,408 0.01% 88,160
2014-03-24 2014-03-20 4.103 14,076 +2,223 0.01% 57,761
2014-03-21 2014-03-19 4.346 11,853 +9,631 0.01% 51,519
2013-11-11 2013-11-07 2.700 2,222 +740 0.00% 5,999
2013-09-19 2013-09-17 2.835 1,482 -8,890 0.00% 4,201
2013-09-18 2013-09-16 2.700 10,372 -2,963 0.01% 28,001
2013-09-12 2013-09-10 2.662 13,335 +355 0.01% 35,504
2013-07-10 2013-07-08 2.219 12,980 +721 0.01% 28,799
2013-06-25 2013-06-21 2.859 12,259 +368 0.01% 35,051
2013-03-25 2013-03-21 3.202 11,891 -2,798 0.01% 38,079
2013-03-13 2013-03-11 2.974 14,689 -1,399 0.01% 43,679
2013-03-06 2013-03-04 2.945 16,088 -1,399 0.01% 47,379
2012-12-07 2012-12-05 2.916 17,487 -2,099 0.01% 50,999
2012-09-28 2012-09-26 3.003 19,586 +380 0.01% 58,823
2012-09-03 2012-08-30 3.032 19,206 -1,371 0.01% 58,241
2012-08-30 2012-08-28 3.062 20,577 +1,371 0.01% 62,999
2012-07-05 2012-07-03 3.295 19,206 -2,743 0.01% 63,282
2012-06-05 2012-06-01 4.478 21,949 +1,228 0.02% 98,298
2012-03-23 2012-03-21 4.664 20,721 -1,295 0.02% 96,639
2012-03-20 2012-03-16 4.942 22,016 -1,943 0.02% 108,798
2012-03-13 2012-03-09 5.065 23,959 +1,295 0.02% 121,360
2012-03-12 2012-03-08 5.127 22,664 +5,180 0.02% 116,201
2012-01-26 2012-01-19 4.849 17,484 -647 0.01% 84,782
2012-01-16 2012-01-12 4.911 18,131 0.01% 89,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top