History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 98,000 | +0 | 0.03% | 668,360 |
| 2025-10-13 | 2025-10-09 | 7.100 | 98,000 | +0 | 0.03% | 695,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 98,000 | -76,000 | 0.03% | 684,040 |
| 2025-10-06 | 2025-10-02 | 6.360 | 174,000 | -16,000 | 0.04% | 1,106,640 |
| 2025-10-03 | 2025-09-30 | 6.110 | 190,000 | -16,000 | 0.05% | 1,160,900 |
| 2025-10-02 | 2025-09-29 | 5.920 | 206,000 | +16,000 | 0.05% | 1,219,520 |
| 2025-09-29 | 2025-09-25 | 6.000 | 190,000 | +16,000 | 0.05% | 1,140,000 |
| 2025-09-22 | 2025-09-18 | 5.940 | 174,000 | +28,000 | 0.04% | 1,033,560 |
| 2025-09-17 | 2025-09-15 | 6.866 | 146,000 | +5,650 | 0.04% | 1,002,392 |
| 2025-09-15 | 2025-09-11 | 6.855 | 140,350 | -28,839 | 0.04% | 962,141 |
| 2025-09-09 | 2025-09-05 | 6.585 | 169,189 | +17,304 | 0.05% | 1,114,081 |
| 2025-09-08 | 2025-09-04 | 6.512 | 151,885 | +17,303 | 0.04% | 989,077 |
| 2025-09-04 | 2025-09-02 | 6.710 | 134,582 | +11,536 | 0.04% | 903,000 |
| 2025-09-03 | 2025-09-01 | 6.741 | 123,046 | +28,839 | 0.03% | 829,437 |
| 2025-08-28 | 2025-08-26 | 7.105 | 94,207 | +11,535 | 0.03% | 669,337 |
| 2025-08-26 | 2025-08-22 | 7.147 | 82,672 | +15,381 | 0.02% | 590,821 |
| 2025-08-25 | 2025-08-21 | 7.167 | 67,291 | +5,768 | 0.02% | 482,300 |
| 2025-08-15 | 2025-08-13 | 7.594 | 61,523 | +11,535 | 0.02% | 467,198 |
| 2025-08-11 | 2025-08-07 | 7.750 | 49,988 | -11,535 | 0.01% | 387,403 |
| 2025-08-05 | 2025-08-01 | 7.604 | 61,523 | +11,535 | 0.02% | 467,838 |
| 2025-07-23 | 2025-07-21 | 8.416 | 49,988 | -1,922 | 0.01% | 420,683 |
| 2025-07-17 | 2025-07-15 | 7.968 | 51,910 | -13,458 | 0.01% | 413,638 |
| 2025-07-11 | 2025-07-09 | 6.730 | 65,368 | +11,535 | 0.02% | 439,957 |
| 2025-06-24 | 2025-06-20 | 6.762 | 53,833 | -11,535 | 0.01% | 364,001 |
| 2025-06-06 | 2025-06-04 | 6.949 | 65,368 | +3,845 | 0.02% | 454,237 |
| 2025-06-03 | 2025-05-30 | 6.720 | 61,523 | +1,922 | 0.02% | 413,439 |
| 2025-05-26 | 2025-05-22 | 7.407 | 59,601 | +9,613 | 0.02% | 441,443 |
| 2025-05-19 | 2025-05-15 | 8.533 | 49,988 | +9,613 | 0.01% | 426,551 |
| 2025-05-16 | 2025-05-14 | 8.777 | 40,375 | +753 | 0.01% | 354,366 |
| 2025-04-08 | 2025-04-03 | 8.851 | 39,622 | +9,434 | 0.01% | 350,697 |
| 2025-03-27 | 2025-03-25 | 11.109 | 30,188 | +7,547 | 0.01% | 335,355 |
| 2025-03-26 | 2025-03-24 | 11.936 | 22,641 | -5,661 | 0.01% | 270,236 |
| 2025-03-25 | 2025-03-21 | 11.469 | 28,302 | +1,887 | 0.01% | 324,604 |
| 2025-03-24 | 2025-03-20 | 12.423 | 26,415 | +5,660 | 0.01% | 328,162 |
| 2025-03-21 | 2025-03-19 | 12.614 | 20,755 | +1,887 | 0.01% | 261,806 |
| 2025-03-20 | 2025-03-18 | 13.992 | 18,868 | -1,887 | 0.01% | 264,003 |
| 2025-03-18 | 2025-03-14 | 12.784 | 20,755 | -5,660 | 0.01% | 265,326 |
| 2025-03-17 | 2025-03-13 | 11.978 | 26,415 | +5,660 | 0.01% | 316,402 |
| 2025-03-14 | 2025-03-12 | 13.081 | 20,755 | -9,433 | 0.01% | 271,486 |
| 2025-03-13 | 2025-03-11 | 13.356 | 30,188 | +7,547 | 0.01% | 403,194 |
| 2025-03-12 | 2025-03-10 | 11.554 | 22,641 | -3,774 | 0.01% | 261,596 |
| 2025-03-04 | 2025-02-28 | 8.385 | 26,415 | -9,434 | 0.01% | 221,481 |
| 2025-02-24 | 2025-02-20 | 8.819 | 35,849 | -3,773 | 0.01% | 316,162 |
| 2025-02-21 | 2025-02-19 | 8.024 | 39,622 | -1,887 | 0.01% | 317,938 |
| 2025-02-20 | 2025-02-18 | 6.964 | 41,509 | -47,169 | 0.01% | 289,080 |
| 2025-02-14 | 2025-02-12 | 6.837 | 88,678 | +52,829 | 0.02% | 606,297 |
| 2025-02-10 | 2025-02-06 | 6.127 | 35,849 | -1,887 | 0.01% | 219,642 |
| 2025-01-03 | 2024-12-31 | 5.279 | 37,736 | -3,773 | 0.01% | 199,203 |
| 2025-01-02 | 2024-12-27 | 5.247 | 41,509 | -5,660 | 0.01% | 217,800 |
| 2024-12-10 | 2024-12-06 | 5.194 | 47,169 | +5,660 | 0.01% | 244,998 |
| 2024-12-05 | 2024-12-03 | 5.258 | 41,509 | -5,660 | 0.01% | 218,240 |
| 2024-11-29 | 2024-11-27 | 5.279 | 47,169 | -9,434 | 0.01% | 248,998 |
| 2024-11-20 | 2024-11-18 | 4.971 | 56,603 | +9,434 | 0.02% | 281,399 |
| 2024-11-18 | 2024-11-14 | 5.236 | 47,169 | -18,868 | 0.01% | 246,998 |
| 2024-11-15 | 2024-11-13 | 5.258 | 66,037 | -9,434 | 0.02% | 347,199 |
| 2024-11-12 | 2024-11-08 | 5.395 | 75,471 | -11,321 | 0.02% | 407,200 |
| 2024-11-07 | 2024-11-05 | 4.993 | 86,792 | +9,434 | 0.02% | 433,322 |
| 2024-10-24 | 2024-10-22 | 5.109 | 77,358 | -35,849 | 0.02% | 395,241 |
| 2024-10-22 | 2024-10-18 | 4.918 | 113,207 | -16,981 | 0.03% | 556,802 |
| 2024-10-08 | 2024-10-04 | 5.258 | 130,188 | +3,774 | 0.04% | 684,482 |
| 2024-10-04 | 2024-10-02 | 5.088 | 126,414 | +3,774 | 0.03% | 643,200 |
| 2024-10-03 | 2024-09-30 | 4.484 | 122,640 | +5,660 | 0.03% | 549,898 |
| 2024-09-30 | 2024-09-26 | 4.399 | 116,980 | -3,774 | 0.03% | 514,600 |
| 2024-09-27 | 2024-09-25 | 4.081 | 120,754 | +3,774 | 0.03% | 492,801 |
| 2024-09-26 | 2024-09-24 | 4.219 | 116,980 | -9,434 | 0.03% | 493,520 |
| 2024-09-25 | 2024-09-23 | 4.070 | 126,414 | +1,887 | 0.03% | 514,560 |
| 2024-09-23 | 2024-09-19 | 4.547 | 124,527 | +6,074 | 0.03% | 566,178 |
| 2024-07-03 | 2024-06-28 | 5.248 | 118,453 | +5,523 | 0.03% | 621,663 |
| 2024-06-25 | 2024-06-21 | 5.879 | 112,930 | -5,134 | 0.03% | 663,957 |
| 2024-06-24 | 2024-06-20 | 6.183 | 118,064 | +1,711 | 0.04% | 730,022 |
| 2024-06-21 | 2024-06-19 | 5.950 | 116,353 | -11,977 | 0.04% | 692,243 |
| 2024-06-19 | 2024-06-17 | 4.746 | 128,330 | -11,978 | 0.04% | 609,000 |
| 2024-05-02 | 2024-04-29 | 3.296 | 140,308 | -1,711 | 0.04% | 462,482 |
| 2024-03-19 | 2024-03-15 | 3.507 | 142,019 | +8,556 | 0.04% | 498,001 |
| 2024-02-07 | 2024-02-05 | 2.852 | 133,463 | +1,711 | 0.04% | 380,639 |
| 2024-01-19 | 2024-01-17 | 3.378 | 131,752 | +25,666 | 0.04% | 445,059 |
| 2023-10-10 | 2023-10-06 | 3.740 | 106,086 | +1,711 | 0.03% | 396,799 |
| 2023-09-14 | 2023-09-12 | 3.743 | 104,375 | +3,335 | 0.03% | 390,681 |
| 2023-07-26 | 2023-07-24 | 4.528 | 101,040 | +1,656 | 0.03% | 457,498 |
| 2023-07-06 | 2023-07-04 | 5.228 | 99,384 | -8,282 | 0.03% | 519,600 |
| 2023-06-20 | 2023-06-16 | 6.241 | 107,666 | +4,026 | 0.03% | 671,923 |
| 2023-06-19 | 2023-06-15 | 6.190 | 103,640 | +1,570 | 0.03% | 641,518 |
| 2023-06-07 | 2023-06-05 | 5.833 | 102,070 | -7,852 | 0.03% | 595,400 |
| 2023-06-06 | 2023-06-02 | 5.821 | 109,922 | +7,852 | 0.04% | 639,802 |
| 2023-04-27 | 2023-04-25 | 5.451 | 102,070 | +1,570 | 0.03% | 556,400 |
| 2023-03-31 | 2023-03-29 | 6.113 | 100,500 | +9,422 | 0.03% | 614,401 |
| 2023-03-29 | 2023-03-27 | 6.228 | 91,078 | +4,711 | 0.03% | 567,240 |
| 2023-03-27 | 2023-03-23 | 7.514 | 86,367 | +1,570 | 0.03% | 649,000 |
| 2023-03-21 | 2023-03-17 | 7.158 | 84,797 | +9,422 | 0.03% | 606,962 |
| 2023-03-09 | 2023-03-07 | 7.183 | 75,375 | +7,852 | 0.02% | 541,441 |
| 2023-02-17 | 2023-02-15 | 7.629 | 67,523 | -1,571 | 0.02% | 515,138 |
| 2023-02-13 | 2023-02-09 | 7.196 | 69,094 | -1,570 | 0.02% | 497,203 |
| 2022-11-18 | 2022-11-16 | 5.782 | 70,664 | -1,570 | 0.02% | 408,601 |
| 2022-11-02 | 2022-10-31 | 4.776 | 72,234 | +4,711 | 0.02% | 344,999 |
| 2022-10-27 | 2022-10-25 | 4.865 | 67,523 | +1,570 | 0.02% | 328,519 |
| 2022-10-18 | 2022-10-14 | 4.662 | 65,953 | +1,570 | 0.02% | 307,440 |
| 2022-10-11 | 2022-10-07 | 5.298 | 64,383 | -4,711 | 0.02% | 341,122 |
| 2022-09-28 | 2022-09-26 | 5.846 | 69,094 | -1,570 | 0.02% | 403,922 |
| 2022-09-22 | 2022-09-20 | 9.354 | 70,664 | +9,089 | 0.02% | 661,019 |
| 2022-09-20 | 2022-09-16 | 9.267 | 61,575 | +15,051 | 0.02% | 570,597 |
| 2022-09-14 | 2022-09-09 | 9.661 | 46,524 | -2,736 | 0.02% | 449,484 |
| 2022-09-06 | 2022-09-02 | 10.085 | 49,260 | +2,736 | 0.02% | 496,798 |
| 2022-09-05 | 2022-09-01 | 10.231 | 46,524 | +6,842 | 0.02% | 476,005 |
| 2022-09-01 | 2022-08-30 | 11.284 | 39,682 | -6,842 | 0.01% | 447,762 |
| 2022-08-26 | 2022-08-24 | 9.749 | 46,524 | -1,368 | 0.02% | 453,564 |
| 2022-08-15 | 2022-08-11 | 10.436 | 47,892 | -1,368 | 0.02% | 499,801 |
| 2022-07-26 | 2022-07-22 | 10.787 | 49,260 | -2,737 | 0.02% | 531,357 |
| 2022-07-22 | 2022-07-20 | 10.670 | 51,997 | -12,315 | 0.02% | 554,801 |
| 2022-07-18 | 2022-07-14 | 9.515 | 64,312 | +2,737 | 0.02% | 611,940 |
| 2022-07-15 | 2022-07-13 | 9.413 | 61,575 | +4,105 | 0.02% | 579,597 |
| 2022-07-08 | 2022-07-06 | 9.793 | 57,470 | +1,368 | 0.02% | 562,797 |
| 2022-06-29 | 2022-06-27 | 10.845 | 56,102 | +1,368 | 0.02% | 608,441 |
| 2022-06-28 | 2022-06-24 | 10.114 | 54,734 | -1,368 | 0.02% | 553,604 |
| 2022-06-27 | 2022-06-23 | 10.246 | 56,102 | +2,737 | 0.02% | 574,821 |
| 2022-06-23 | 2022-06-21 | 11.415 | 53,365 | -2,737 | 0.02% | 609,177 |
| 2022-06-21 | 2022-06-17 | 17.217 | 56,102 | +9,331 | 0.02% | 965,890 |
| 2022-06-20 | 2022-06-16 | 17.076 | 46,771 | +14,830 | 0.02% | 798,681 |
| 2022-06-17 | 2022-06-15 | 18.163 | 31,941 | +1,141 | 0.01% | 580,158 |
| 2022-06-16 | 2022-06-14 | 18.760 | 30,800 | +3,422 | 0.01% | 577,793 |
| 2022-06-15 | 2022-06-13 | 20.513 | 27,378 | -1,141 | 0.01% | 561,598 |
| 2022-06-09 | 2022-06-07 | 20.828 | 28,519 | -3,422 | 0.01% | 594,003 |
| 2022-06-08 | 2022-06-06 | 20.197 | 31,941 | +1,141 | 0.01% | 645,117 |
| 2022-06-02 | 2022-05-31 | 19.180 | 30,800 | -3,423 | 0.01% | 590,753 |
| 2022-06-01 | 2022-05-30 | 18.584 | 34,223 | -7,985 | 0.02% | 636,007 |
| 2022-05-26 | 2022-05-24 | 16.726 | 42,208 | +3,422 | 0.02% | 705,961 |
| 2022-05-23 | 2022-05-19 | 16.656 | 38,786 | +3,423 | 0.02% | 646,006 |
| 2022-05-20 | 2022-05-18 | 16.954 | 35,363 | +3,422 | 0.02% | 599,533 |
| 2022-05-17 | 2022-05-13 | 16.358 | 31,941 | +1,141 | 0.01% | 522,478 |
| 2022-05-06 | 2022-05-04 | 17.743 | 30,800 | -11,408 | 0.01% | 546,473 |
| 2022-05-05 | 2022-05-03 | 18.339 | 42,208 | -1,141 | 0.02% | 774,042 |
| 2022-05-04 | 2022-04-29 | 17.287 | 43,349 | +5,704 | 0.02% | 749,366 |
| 2022-05-03 | 2022-04-28 | 16.480 | 37,645 | +4,563 | 0.02% | 620,402 |
| 2022-04-29 | 2022-04-27 | 16.375 | 33,082 | -3,422 | 0.01% | 541,722 |
| 2022-04-28 | 2022-04-26 | 16.287 | 36,504 | +3,422 | 0.02% | 594,558 |
| 2022-04-21 | 2022-04-19 | 16.007 | 33,082 | -1,141 | 0.01% | 529,542 |
| 2022-04-13 | 2022-04-11 | 17.515 | 34,223 | +1,141 | 0.02% | 599,406 |
| 2022-04-11 | 2022-04-07 | 17.743 | 33,082 | +1,141 | 0.01% | 586,962 |
| 2022-04-08 | 2022-04-06 | 19.005 | 31,941 | +2,281 | 0.01% | 607,038 |
| 2022-04-07 | 2022-04-04 | 19.952 | 29,660 | +9,126 | 0.01% | 591,768 |
| 2022-04-01 | 2022-03-30 | 19.776 | 20,534 | +2,282 | 0.01% | 406,088 |
| 2022-03-30 | 2022-03-28 | 21.249 | 18,252 | -1,141 | 0.01% | 387,838 |
| 2022-03-29 | 2022-03-25 | 20.127 | 19,393 | +2,282 | 0.01% | 390,323 |
| 2022-03-23 | 2022-03-21 | 17.497 | 17,111 | +3,422 | 0.01% | 299,394 |
| 2022-03-22 | 2022-03-18 | 16.901 | 13,689 | -2,282 | 0.01% | 231,359 |
| 2022-03-21 | 2022-03-17 | 16.200 | 15,971 | +1,141 | 0.01% | 258,727 |
| 2022-03-14 | 2022-03-10 | 15.393 | 14,830 | -1,141 | 0.01% | 228,283 |
| 2022-03-07 | 2022-03-03 | 16.358 | 15,971 | -1,140 | 0.01% | 261,247 |
| 2022-02-22 | 2022-02-18 | 18.724 | 17,111 | +2,281 | 0.01% | 320,394 |
| 2022-02-15 | 2022-02-11 | 20.267 | 14,830 | +1,141 | 0.01% | 300,564 |
| 2022-02-07 | 2022-01-31 | 20.197 | 13,689 | +1,141 | 0.01% | 276,479 |
| 2022-01-11 | 2022-01-07 | 20.688 | 12,548 | +1,140 | 0.01% | 259,594 |
| 2022-01-10 | 2022-01-06 | 21.985 | 11,408 | -11,407 | 0.01% | 250,810 |
| 2022-01-06 | 2022-01-04 | 25.597 | 22,815 | -1,141 | 0.01% | 583,998 |
| 2021-12-30 | 2021-12-28 | 24.019 | 23,956 | +1,141 | 0.01% | 575,404 |
| 2021-12-22 | 2021-12-20 | 23.143 | 22,815 | +1,141 | 0.01% | 527,998 |
| 2021-12-21 | 2021-12-17 | 25.702 | 21,674 | +5,703 | 0.01% | 557,071 |
| 2021-12-20 | 2021-12-16 | 28.157 | 15,971 | +2,282 | 0.01% | 449,692 |
| 2021-12-15 | 2021-12-13 | 26.824 | 13,689 | -1,141 | 0.01% | 367,199 |
| 2021-12-14 | 2021-12-10 | 25.176 | 14,830 | +1,141 | 0.01% | 373,365 |
| 2021-12-13 | 2021-12-09 | 26.053 | 13,689 | +1,141 | 0.01% | 356,639 |
| 2021-12-10 | 2021-12-08 | 26.404 | 12,548 | +1,140 | 0.01% | 331,312 |
| 2021-12-08 | 2021-12-06 | 22.582 | 11,408 | -54,756 | 0.01% | 257,610 |
| 2021-12-02 | 2021-11-30 | 29.840 | 66,164 | +3,423 | 0.03% | 1,974,327 |
| 2021-11-29 | 2021-11-25 | 28.157 | 62,741 | +4,563 | 0.03% | 1,766,586 |
| 2021-11-26 | 2021-11-24 | 26.894 | 58,178 | -1,141 | 0.03% | 1,564,667 |
| 2021-11-25 | 2021-11-23 | 24.685 | 59,319 | -2,282 | 0.03% | 1,464,314 |
| 2021-11-24 | 2021-11-22 | 25.422 | 61,601 | +58,179 | 0.03% | 1,566,007 |
| 2021-11-23 | 2021-11-19 | 24.300 | 3,422 | -3,423 | 0.00% | 83,154 |
| 2021-11-22 | 2021-11-18 | 21.179 | 6,845 | +1,141 | 0.00% | 144,970 |
| 2021-11-18 | 2021-11-16 | 20.372 | 5,704 | +1,141 | 0.00% | 116,205 |
| 2021-11-15 | 2021-11-11 | 23.037 | 4,563 | +3,422 | 0.00% | 105,120 |
| 2021-11-08 | 2021-11-04 | 19.811 | 1,141 | -5,704 | 0.00% | 22,605 |
| 2021-11-02 | 2021-10-29 | 17.322 | 6,845 | +5,704 | 0.00% | 118,568 |
| 2021-10-19 | 2021-10-15 | 14.622 | 1,141 | -3,422 | 0.00% | 16,684 |
| 2021-10-18 | 2021-10-12 | 13.780 | 4,563 | -2,282 | 0.00% | 62,880 |
| 2021-10-12 | 2021-10-08 | 14.552 | 6,845 | +3,423 | 0.00% | 99,607 |
| 2021-10-11 | 2021-10-07 | 15.271 | 3,422 | -1,141 | 0.00% | 52,256 |
| 2021-10-08 | 2021-10-06 | 13.395 | 4,563 | +3,422 | 0.00% | 61,120 |
| 2021-09-28 | 2021-09-24 | 13.675 | 1,141 | -2,281 | 0.00% | 15,603 |
| 2021-09-27 | 2021-09-23 | 14.622 | 3,422 | +2,281 | 0.00% | 50,036 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,141 | -7,985 | 0.00% | 17,164 |
| 2021-09-15 | 2021-09-13 | 19.687 | 9,126 | +771 | 0.00% | 179,662 |
| 2021-09-14 | 2021-09-10 | 20.529 | 8,355 | +7,311 | 0.00% | 171,524 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,044 | -6,266 | 0.00% | 19,154 |
| 2021-09-10 | 2021-09-08 | 17.159 | 7,310 | -29,242 | 0.00% | 125,432 |
| 2021-09-08 | 2021-09-06 | 18.978 | 36,552 | +6,266 | 0.02% | 693,693 |
| 2021-09-03 | 2021-09-01 | 13.788 | 30,286 | +29,242 | 0.01% | 417,597 |
| 2021-08-02 | 2021-07-29 | 9.652 | 1,044 | -6,266 | 0.00% | 10,077 |
| 2021-07-23 | 2021-07-21 | 8.560 | 7,310 | +6,266 | 0.00% | 62,576 |
| 2021-07-19 | 2021-07-15 | 9.422 | 1,044 | -3,133 | 0.00% | 9,837 |
| 2021-07-07 | 2021-07-05 | 8.790 | 4,177 | +4,177 | 0.00% | 36,716 |
| 2021-06-24 | 2021-06-22 | 10.552 | 0 | -4,177 | ||
| 2021-06-23 | 2021-06-21 | 10.628 | 4,177 | -4,178 | 0.00% | 44,392 |
| 2021-06-22 | 2021-06-18 | 9.569 | 8,355 | -1,657 | 0.00% | 79,948 |
| 2021-06-08 | 2021-06-04 | 7.971 | 10,012 | -2,002 | 0.01% | 79,803 |
| 2021-06-03 | 2021-06-01 | 7.651 | 12,014 | +2,002 | 0.01% | 91,920 |
| 2021-05-26 | 2021-05-24 | 7.152 | 10,012 | +2,003 | 0.01% | 71,602 |
| 2021-05-11 | 2021-05-07 | 8.530 | 8,009 | -6,007 | 0.00% | 68,317 |
| 2021-05-06 | 2021-05-04 | 8.450 | 14,016 | -6,007 | 0.01% | 118,437 |
| 2021-04-30 | 2021-04-28 | 7.691 | 20,023 | +2,002 | 0.01% | 153,998 |
| 2021-04-29 | 2021-04-27 | 8.011 | 18,021 | -2,002 | 0.01% | 144,360 |
| 2021-04-23 | 2021-04-21 | 7.212 | 20,023 | +2,002 | 0.01% | 144,398 |
| 2021-04-20 | 2021-04-16 | 7.511 | 18,021 | +5,006 | 0.01% | 135,360 |
| 2021-03-31 | 2021-03-29 | 7.691 | 13,015 | +2,002 | 0.01% | 100,099 |
| 2021-03-30 | 2021-03-26 | 8.230 | 11,013 | -2,002 | 0.01% | 90,642 |
| 2021-03-29 | 2021-03-25 | 7.611 | 13,015 | +5,006 | 0.01% | 99,059 |
| 2021-03-02 | 2021-02-26 | 6.772 | 8,009 | -1,001 | 0.00% | 54,238 |
| 2021-03-01 | 2021-02-25 | 7.451 | 9,010 | +1,001 | 0.00% | 67,136 |
| 2021-02-22 | 2021-02-18 | 9.369 | 8,009 | -1,001 | 0.00% | 75,037 |
| 2021-02-19 | 2021-02-17 | 10.228 | 9,010 | +4,004 | 0.00% | 92,155 |
| 2021-02-18 | 2021-02-16 | 10.368 | 5,006 | +5,006 | 0.00% | 51,902 |
| 2021-02-08 | 2021-02-04 | 6.772 | 0 | -5,006 | ||
| 2020-11-20 | 2020-11-18 | 3.796 | 5,006 | -10,011 | 0.00% | 19,001 |
| 2019-10-30 | 2019-10-28 | 5.054 | 15,017 | -10,012 | 0.01% | 75,898 |
| 2019-09-02 | 2019-08-29 | 3.116 | 25,029 | -10,012 | 0.01% | 78,000 |
| 2019-07-04 | 2019-07-02 | 3.975 | 35,041 | +5,006 | 0.02% | 139,301 |
| 2019-06-21 | 2019-06-19 | 3.955 | 30,035 | +10,012 | 0.02% | 118,800 |
| 2019-06-20 | 2019-06-18 | 3.396 | 20,023 | -75,088 | 0.01% | 67,999 |
| 2019-06-19 | 2019-06-17 | 3.336 | 95,111 | -34,039 | 0.05% | 317,301 |
| 2019-06-12 | 2019-06-10 | 3.376 | 129,150 | +5,006 | 0.07% | 436,019 |
| 2019-06-06 | 2019-06-04 | 3.336 | 124,144 | -16,019 | 0.07% | 414,158 |
| 2019-06-05 | 2019-06-03 | 3.436 | 140,163 | -5,006 | 0.08% | 481,600 |
| 2019-05-24 | 2019-05-22 | 3.836 | 145,169 | -79,092 | 0.08% | 556,800 |
| 2019-05-21 | 2019-05-17 | 3.955 | 224,261 | +27,031 | 0.12% | 887,040 |
| 2019-05-17 | 2019-05-15 | 4.375 | 197,230 | -23,026 | 0.11% | 862,862 |
| 2019-05-08 | 2019-05-06 | 4.095 | 220,256 | +74,086 | 0.12% | 901,999 |
| 2019-04-15 | 2019-04-11 | 5.034 | 146,170 | +15,017 | 0.08% | 735,839 |
| 2019-04-12 | 2019-04-10 | 5.274 | 131,153 | +11,013 | 0.07% | 691,682 |
| 2019-04-11 | 2019-04-09 | 5.414 | 120,140 | +100,117 | 0.06% | 650,401 |
| 2019-03-29 | 2019-03-27 | 3.955 | 20,023 | -6,007 | 0.01% | 79,199 |
| 2019-03-27 | 2019-03-25 | 4.415 | 26,030 | +1,001 | 0.01% | 114,919 |
| 2019-03-15 | 2019-03-13 | 6.213 | 25,029 | +5,006 | 0.01% | 155,499 |
| 2019-03-11 | 2019-03-07 | 6.393 | 20,023 | +5,006 | 0.01% | 127,998 |
| 2018-12-27 | 2018-12-20 | 3.516 | 15,017 | +5,005 | 0.01% | 52,798 |
| 2018-10-10 | 2018-10-08 | 6.612 | 10,012 | +5,006 | 0.01% | 66,202 |
| 2018-10-09 | 2018-10-05 | 7.212 | 5,006 | +5,006 | 0.00% | 36,101 |
| 2018-01-08 | 2018-01-04 | 8.850 | 0 | -9,039 | ||
| 2017-12-18 | 2017-12-14 | 8.540 | 9,039 | -29,831 | 0.00% | 77,196 |
| 2017-11-15 | 2017-11-13 | 8.496 | 38,870 | +38,870 | 0.02% | 330,243 |
| 2017-10-27 | 2017-10-25 | 8.031 | 0 | -1,808 | ||
| 2017-10-25 | 2017-10-23 | 8.231 | 1,808 | +1,808 | 0.00% | 14,881 |
| 2017-10-10 | 2017-10-06 | 7.412 | 0 | -3,616 | ||
| 2017-09-27 | 2017-09-25 | 6.438 | 3,616 | +3,616 | 0.00% | 23,281 |
| 2017-09-21 | 2017-09-19 | 7.279 | 0 | -2,712 | ||
| 2017-09-20 | 2017-09-18 | 6.903 | 2,712 | +2,712 | 0.00% | 18,721 |
| 2017-09-15 | 2017-09-13 | 7.235 | 0 | -904 | ||
| 2017-09-08 | 2017-09-06 | 9.499 | 904 | +904 | 0.00% | 8,587 |
| 2017-09-05 | 2017-09-01 | 9.722 | 0 | -5,369 | ||
| 2017-08-29 | 2017-08-25 | 6.928 | 5,369 | +2,684 | 0.00% | 37,199 |
| 2017-08-28 | 2017-08-24 | 7.152 | 2,685 | +2,685 | 0.00% | 19,203 |
| 2017-08-24 | 2017-08-21 | 7.197 | 0 | -4,474 | ||
| 2017-08-18 | 2017-08-16 | 7.107 | 4,474 | +1,789 | 0.00% | 31,798 |
| 2017-08-15 | 2017-08-11 | 5.789 | 2,685 | +2,685 | 0.00% | 15,542 |
| 2017-08-10 | 2017-08-08 | 5.498 | 0 | -2,685 | ||
| 2017-08-09 | 2017-08-07 | 5.275 | 2,685 | +2,685 | 0.00% | 14,162 |
| 2017-05-31 | 2017-05-26 | 4.151 | 0 | -17,897 | ||
| 2017-05-29 | 2017-05-25 | 4.151 | 17,897 | +1,516 | 0.01% | 74,292 |
| 2017-05-19 | 2017-05-17 | 4.029 | 16,381 | +15,562 | 0.01% | 65,999 |
| 2017-05-18 | 2017-05-16 | 3.931 | 819 | +819 | 0.00% | 3,220 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy