History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,314 | +0 | 0.00% | 8,961 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,314 | +0 | 0.00% | 9,329 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,314 | +0 | 0.00% | 9,172 |
| 2025-10-09 | 2025-10-06 | 6.230 | 1,314 | +0 | 0.00% | 8,186 |
| 2025-10-08 | 2025-10-03 | 6.250 | 1,314 | +0 | 0.00% | 8,212 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,314 | +0 | 0.00% | 8,357 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,314 | +0 | 0.00% | 8,029 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,314 | +0 | 0.00% | 7,779 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,314 | +0 | 0.00% | 7,661 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,314 | +0 | 0.00% | 7,884 |
| 2025-09-26 | 2025-09-24 | 6.120 | 1,314 | +0 | 0.00% | 8,042 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,314 | -10,000 | 0.00% | 8,107 |
| 2025-09-24 | 2025-09-22 | 6.120 | 11,314 | -1 | 0.00% | 69,242 |
| 2025-09-23 | 2025-09-19 | 6.060 | 11,315 | -342 | 0.00% | 68,569 |
| 2025-09-22 | 2025-09-18 | 5.940 | 11,657 | +2 | 0.00% | 69,243 |
| 2025-09-19 | 2025-09-17 | 6.310 | 11,655 | -49,999 | 0.00% | 73,543 |
| 2025-09-18 | 2025-09-16 | 6.720 | 61,654 | +1,000 | 0.02% | 414,319 |
| 2025-09-17 | 2025-09-15 | 6.866 | 60,654 | +2,347 | 0.02% | 416,432 |
| 2025-09-15 | 2025-09-11 | 6.855 | 58,307 | +1 | 0.02% | 399,712 |
| 2025-09-09 | 2025-09-05 | 6.585 | 58,306 | -812 | 0.02% | 383,935 |
| 2025-09-05 | 2025-09-03 | 6.678 | 59,118 | +4 | 0.02% | 394,817 |
| 2025-09-03 | 2025-09-01 | 6.741 | 59,114 | -37,106 | 0.02% | 398,480 |
| 2025-08-25 | 2025-08-21 | 7.167 | 96,220 | -1,127 | 0.03% | 689,645 |
| 2025-08-20 | 2025-08-18 | 7.937 | 97,347 | +961 | 0.03% | 772,659 |
| 2025-08-15 | 2025-08-13 | 7.594 | 96,386 | -1,357 | 0.03% | 731,944 |
| 2025-08-14 | 2025-08-12 | 7.407 | 97,743 | +2 | 0.03% | 723,947 |
| 2025-08-13 | 2025-08-11 | 7.448 | 97,741 | +365 | 0.03% | 727,999 |
| 2025-08-07 | 2025-08-05 | 7.771 | 97,376 | +405 | 0.03% | 756,682 |
| 2025-08-01 | 2025-07-30 | 7.802 | 96,971 | -588 | 0.03% | 756,561 |
| 2025-07-31 | 2025-07-29 | 8.000 | 97,559 | +223 | 0.03% | 780,431 |
| 2025-07-30 | 2025-07-28 | 8.010 | 97,336 | +54 | 0.03% | 779,660 |
| 2025-07-28 | 2025-07-24 | 8.249 | 97,282 | -459 | 0.03% | 802,503 |
| 2025-07-21 | 2025-07-17 | 8.374 | 97,741 | +20,331 | 0.03% | 818,490 |
| 2025-07-18 | 2025-07-16 | 8.114 | 77,410 | +63,446 | 0.02% | 628,105 |
| 2025-07-17 | 2025-07-15 | 7.968 | 13,964 | -5,768 | 0.00% | 111,270 |
| 2025-07-16 | 2025-07-14 | 7.240 | 19,732 | +5,768 | 0.01% | 142,863 |
| 2025-07-15 | 2025-07-11 | 6.918 | 13,964 | +3,845 | 0.00% | 96,599 |
| 2025-07-10 | 2025-07-08 | 6.793 | 10,119 | -9,613 | 0.00% | 68,737 |
| 2025-07-02 | 2025-06-27 | 7.022 | 19,732 | +1,923 | 0.01% | 138,553 |
| 2025-06-30 | 2025-06-26 | 6.710 | 17,809 | +3,845 | 0.00% | 119,492 |
| 2025-06-27 | 2025-06-25 | 6.834 | 13,964 | +3,845 | 0.00% | 95,437 |
| 2025-06-02 | 2025-05-29 | 7.219 | 10,119 | +3 | 0.00% | 73,053 |
| 2025-05-23 | 2025-05-21 | 7.688 | 10,116 | -9,613 | 0.00% | 77,767 |
| 2025-05-21 | 2025-05-19 | 7.875 | 19,729 | +9,613 | 0.01% | 155,361 |
| 2025-05-16 | 2025-05-14 | 8.777 | 10,116 | -9,245 | 0.00% | 88,787 |
| 2025-05-14 | 2025-05-12 | 8.565 | 19,361 | +9,434 | 0.01% | 165,825 |
| 2025-04-23 | 2025-04-17 | 7.187 | 9,927 | -944 | 0.00% | 71,344 |
| 2025-04-22 | 2025-04-16 | 7.250 | 10,871 | +935 | 0.00% | 78,820 |
| 2025-04-14 | 2025-04-10 | 7.155 | 9,936 | -6 | 0.00% | 71,093 |
| 2025-04-09 | 2025-04-07 | 6.307 | 9,942 | -285 | 0.00% | 62,705 |
| 2025-04-08 | 2025-04-03 | 8.851 | 10,227 | -945 | 0.00% | 90,520 |
| 2025-04-07 | 2025-04-02 | 9.710 | 11,172 | +1,285 | 0.00% | 108,477 |
| 2025-04-03 | 2025-04-01 | 9.381 | 9,887 | +52 | 0.00% | 92,751 |
| 2025-04-01 | 2025-03-28 | 9.402 | 9,835 | -943 | 0.00% | 92,471 |
| 2025-03-25 | 2025-03-21 | 11.469 | 10,778 | -472 | 0.00% | 123,616 |
| 2025-03-24 | 2025-03-20 | 12.423 | 11,250 | +94 | 0.00% | 139,762 |
| 2025-03-21 | 2025-03-19 | 12.614 | 11,156 | +1,327 | 0.00% | 140,723 |
| 2025-03-20 | 2025-03-18 | 13.992 | 9,829 | -1,415 | 0.00% | 137,529 |
| 2025-03-19 | 2025-03-17 | 13.356 | 11,244 | +471 | 0.00% | 150,176 |
| 2025-03-18 | 2025-03-14 | 12.784 | 10,773 | +944 | 0.00% | 137,719 |
| 2025-03-17 | 2025-03-13 | 11.978 | 9,829 | -188 | 0.00% | 117,733 |
| 2025-03-14 | 2025-03-12 | 13.081 | 10,017 | -943 | 0.00% | 131,028 |
| 2025-03-12 | 2025-03-10 | 11.554 | 10,960 | +1,133 | 0.00% | 126,633 |
| 2025-03-07 | 2025-03-05 | 9.201 | 9,827 | -944 | 0.00% | 90,417 |
| 2025-03-05 | 2025-03-03 | 8.544 | 10,771 | +475 | 0.00% | 92,024 |
| 2025-02-27 | 2025-02-25 | 8.999 | 10,296 | +472 | 0.00% | 92,659 |
| 2025-02-25 | 2025-02-21 | 8.427 | 9,824 | -472 | 0.00% | 82,788 |
| 2025-02-24 | 2025-02-20 | 8.819 | 10,296 | -544 | 0.00% | 90,803 |
| 2025-02-20 | 2025-02-18 | 6.964 | 10,840 | -1 | 0.00% | 75,493 |
| 2025-02-18 | 2025-02-14 | 6.445 | 10,841 | +1,340 | 0.00% | 69,869 |
| 2025-02-14 | 2025-02-12 | 6.837 | 9,501 | -472 | 0.00% | 64,959 |
| 2025-02-04 | 2025-01-28 | 5.586 | 9,973 | -2 | 0.00% | 55,712 |
| 2025-01-27 | 2025-01-23 | 5.809 | 9,975 | -2 | 0.00% | 57,943 |
| 2025-01-24 | 2025-01-22 | 5.660 | 9,977 | +146 | 0.00% | 56,474 |
| 2025-01-23 | 2025-01-21 | 5.639 | 9,831 | -3 | 0.00% | 55,439 |
| 2025-01-21 | 2025-01-17 | 5.512 | 9,834 | -94 | 0.00% | 54,205 |
| 2025-01-10 | 2025-01-08 | 5.618 | 9,928 | -944 | 0.00% | 55,776 |
| 2025-01-09 | 2025-01-07 | 5.692 | 10,872 | -1 | 0.00% | 61,886 |
| 2025-01-07 | 2025-01-03 | 5.809 | 10,873 | -11 | 0.00% | 63,160 |
| 2025-01-03 | 2024-12-31 | 5.279 | 10,884 | -7 | 0.00% | 57,455 |
| 2024-12-30 | 2024-12-24 | 5.173 | 10,891 | +471 | 0.00% | 56,337 |
| 2024-12-17 | 2024-12-13 | 5.088 | 10,420 | -5 | 0.00% | 53,017 |
| 2024-12-13 | 2024-12-11 | 5.194 | 10,425 | -4 | 0.00% | 54,148 |
| 2024-12-11 | 2024-12-09 | 5.194 | 10,429 | -4 | 0.00% | 54,169 |
| 2024-12-10 | 2024-12-06 | 5.194 | 10,433 | -4 | 0.00% | 54,189 |
| 2024-12-09 | 2024-12-05 | 5.247 | 10,437 | -2 | 0.00% | 54,763 |
| 2024-12-06 | 2024-12-04 | 5.162 | 10,439 | -3 | 0.00% | 53,889 |
| 2024-11-25 | 2024-11-21 | 5.183 | 10,442 | -4 | 0.00% | 54,126 |
| 2024-11-21 | 2024-11-19 | 5.141 | 10,446 | -4 | 0.00% | 53,703 |
| 2024-11-14 | 2024-11-12 | 5.109 | 10,450 | +2 | 0.00% | 53,392 |
| 2024-11-07 | 2024-11-05 | 4.993 | 10,448 | -8 | 0.00% | 52,163 |
| 2024-10-16 | 2024-10-14 | 4.940 | 10,456 | +769 | 0.00% | 51,649 |
| 2024-10-15 | 2024-10-10 | 4.823 | 9,687 | -1,217 | 0.00% | 46,721 |
| 2024-10-10 | 2024-10-08 | 4.802 | 10,904 | +472 | 0.00% | 52,359 |
| 2024-09-23 | 2024-09-19 | 4.547 | 10,432 | +509 | 0.00% | 47,430 |
| 2024-09-16 | 2024-09-12 | 4.613 | 9,923 | -5 | 0.00% | 45,780 |
| 2024-08-26 | 2024-08-22 | 4.981 | 9,928 | -45 | 0.00% | 49,454 |
| 2024-08-07 | 2024-08-05 | 4.145 | 9,973 | -1 | 0.00% | 41,343 |
| 2024-07-03 | 2024-06-28 | 5.248 | 9,974 | +465 | 0.00% | 52,345 |
| 2024-06-26 | 2024-06-24 | 5.914 | 9,509 | -706 | 0.00% | 56,240 |
| 2024-06-03 | 2024-05-30 | 3.694 | 10,215 | -3 | 0.00% | 37,730 |
| 2024-05-31 | 2024-05-29 | 3.764 | 10,218 | -4 | 0.00% | 38,458 |
| 2024-05-28 | 2024-05-24 | 3.740 | 10,222 | -3 | 0.00% | 38,234 |
| 2024-05-27 | 2024-05-23 | 3.752 | 10,225 | -4 | 0.00% | 38,365 |
| 2024-05-17 | 2024-05-14 | 3.694 | 10,229 | -7 | 0.00% | 37,782 |
| 2024-05-10 | 2024-05-08 | 3.612 | 10,236 | +3 | 0.00% | 36,970 |
| 2024-05-07 | 2024-05-03 | 3.577 | 10,233 | -5 | 0.00% | 36,601 |
| 2024-05-02 | 2024-04-29 | 3.296 | 10,238 | -5 | 0.00% | 33,746 |
| 2024-04-30 | 2024-04-26 | 3.226 | 10,243 | -5 | 0.00% | 33,045 |
| 2024-04-05 | 2024-04-02 | 3.425 | 10,248 | +1,654 | 0.00% | 35,097 |
| 2024-04-03 | 2024-03-28 | 3.401 | 8,594 | -1,512 | 0.00% | 29,232 |
| 2024-04-02 | 2024-03-27 | 3.600 | 10,106 | +1,384 | 0.00% | 36,383 |
| 2024-03-27 | 2024-03-25 | 3.623 | 8,722 | -840 | 0.00% | 31,604 |
| 2024-03-21 | 2024-03-19 | 3.694 | 9,562 | +1 | 0.00% | 35,318 |
| 2024-03-19 | 2024-03-15 | 3.507 | 9,561 | +26 | 0.00% | 33,526 |
| 2024-03-11 | 2024-03-07 | 3.343 | 9,535 | -12 | 0.00% | 31,875 |
| 2024-03-06 | 2024-03-04 | 3.355 | 9,547 | +871 | 0.00% | 32,027 |
| 2024-02-27 | 2024-02-23 | 3.320 | 8,676 | -840 | 0.00% | 28,801 |
| 2024-02-08 | 2024-02-06 | 3.016 | 9,516 | +61 | 0.00% | 28,697 |
| 2024-01-16 | 2024-01-12 | 3.600 | 9,455 | +871 | 0.00% | 34,039 |
| 2024-01-15 | 2024-01-11 | 3.647 | 8,584 | -1,260 | 0.00% | 31,305 |
| 2024-01-10 | 2024-01-08 | 3.507 | 9,844 | +871 | 0.00% | 34,519 |
| 2024-01-05 | 2024-01-03 | 3.623 | 8,973 | -840 | 0.00% | 32,513 |
| 2023-12-04 | 2023-11-30 | 3.542 | 9,813 | +5 | 0.00% | 34,754 |
| 2023-11-06 | 2023-11-02 | 3.588 | 9,808 | +856 | 0.00% | 35,195 |
| 2023-11-03 | 2023-11-01 | 3.553 | 8,952 | +207 | 0.00% | 31,809 |
| 2023-11-01 | 2023-10-30 | 3.670 | 8,745 | -8,556 | 0.00% | 32,096 |
| 2023-10-31 | 2023-10-27 | 3.635 | 17,301 | -8,555 | 0.01% | 62,892 |
| 2023-10-27 | 2023-10-25 | 3.565 | 25,856 | +17,111 | 0.01% | 92,177 |
| 2023-09-29 | 2023-09-27 | 3.682 | 8,745 | -644 | 0.00% | 32,198 |
| 2023-09-25 | 2023-09-21 | 3.764 | 9,389 | -2 | 0.00% | 35,338 |
| 2023-09-14 | 2023-09-12 | 3.743 | 9,391 | +300 | 0.00% | 35,151 |
| 2023-08-28 | 2023-08-24 | 4.069 | 9,091 | -5 | 0.00% | 36,992 |
| 2023-08-25 | 2023-08-23 | 3.502 | 9,096 | +2 | 0.00% | 31,850 |
| 2023-07-28 | 2023-07-26 | 4.564 | 9,094 | -3 | 0.00% | 41,506 |
| 2023-07-27 | 2023-07-25 | 4.624 | 9,097 | -3 | 0.00% | 42,069 |
| 2023-07-26 | 2023-07-24 | 4.528 | 9,100 | -4 | 0.00% | 41,204 |
| 2023-07-21 | 2023-07-19 | 4.890 | 9,104 | -3 | 0.00% | 44,520 |
| 2023-07-20 | 2023-07-18 | 4.612 | 9,107 | -828 | 0.00% | 42,005 |
| 2023-07-19 | 2023-07-14 | 4.673 | 9,935 | +1,653 | 0.00% | 46,424 |
| 2023-07-18 | 2023-07-13 | 4.685 | 8,282 | +8,279 | 0.00% | 38,800 |
| 2023-06-29 | 2023-06-27 | 5.180 | 3 | -4 | 0.00% | 16 |
| 2023-06-28 | 2023-06-26 | 5.204 | 7 | -1,498 | 0.00% | 36 |
| 2023-06-23 | 2023-06-20 | 5.458 | 1,505 | -1 | 0.00% | 8,214 |
| 2023-06-21 | 2023-06-19 | 6.126 | 1,506 | -2 | 0.00% | 9,226 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,508 | +77 | 0.00% | 9,411 |
| 2023-06-19 | 2023-06-15 | 6.190 | 1,431 | +1 | 0.00% | 8,858 |
| 2023-06-15 | 2023-06-13 | 5.859 | 1,430 | -1 | 0.00% | 8,378 |
| 2023-06-14 | 2023-06-12 | 5.795 | 1,431 | -2 | 0.00% | 8,293 |
| 2023-06-13 | 2023-06-09 | 5.821 | 1,433 | -1 | 0.00% | 8,341 |
| 2023-06-09 | 2023-06-07 | 5.502 | 1,434 | -2 | 0.00% | 7,890 |
| 2023-06-07 | 2023-06-05 | 5.833 | 1,436 | -2 | 0.00% | 8,377 |
| 2023-06-06 | 2023-06-02 | 5.821 | 1,438 | -1 | 0.00% | 8,370 |
| 2023-06-02 | 2023-05-31 | 5.413 | 1,439 | +169 | 0.00% | 7,789 |
| 2023-05-31 | 2023-05-29 | 5.629 | 1,270 | -1 | 0.00% | 7,149 |
| 2023-05-23 | 2023-05-19 | 5.120 | 1,271 | -2 | 0.00% | 6,508 |
| 2023-05-15 | 2023-05-11 | 5.196 | 1,273 | +1,230 | 0.00% | 6,615 |
| 2023-04-28 | 2023-04-26 | 5.553 | 43 | -3 | 0.00% | 239 |
| 2023-04-27 | 2023-04-25 | 5.451 | 46 | -340 | 0.00% | 251 |
| 2023-04-26 | 2023-04-24 | 5.706 | 386 | +2 | 0.00% | 2,202 |
| 2023-04-25 | 2023-04-21 | 5.821 | 384 | -2 | 0.00% | 2,235 |
| 2023-04-24 | 2023-04-20 | 6.177 | 386 | -1,571 | 0.00% | 2,384 |
| 2023-04-21 | 2023-04-19 | 5.935 | 1,957 | +539 | 0.00% | 11,615 |
| 2023-04-19 | 2023-04-17 | 5.999 | 1,418 | +1,323 | 0.00% | 8,506 |
| 2023-04-03 | 2023-03-30 | 6.203 | 95 | +49 | 0.00% | 589 |
| 2023-03-14 | 2023-03-10 | 6.368 | 46 | -786 | 0.00% | 293 |
| 2023-02-13 | 2023-02-09 | 7.196 | 832 | -684 | 0.00% | 5,987 |
| 2023-01-31 | 2023-01-27 | 5.999 | 1,516 | +785 | 0.00% | 9,094 |
| 2023-01-11 | 2023-01-09 | 6.521 | 731 | -7,852 | 0.00% | 4,767 |
| 2023-01-09 | 2023-01-05 | 6.534 | 8,583 | +405 | 0.00% | 56,079 |
| 2023-01-05 | 2023-01-03 | 6.177 | 8,178 | +7,851 | 0.00% | 50,517 |
| 2023-01-03 | 2022-12-29 | 6.343 | 327 | -382 | 0.00% | 2,074 |
| 2022-12-22 | 2022-12-20 | 6.419 | 709 | -68 | 0.00% | 4,551 |
| 2022-12-12 | 2022-12-08 | 7.018 | 777 | -7,852 | 0.00% | 5,453 |
| 2022-12-09 | 2022-12-07 | 6.801 | 8,629 | +7,761 | 0.00% | 58,688 |
| 2022-12-07 | 2022-12-05 | 6.088 | 868 | +1 | 0.00% | 5,284 |
| 2022-12-06 | 2022-12-02 | 5.591 | 867 | -1 | 0.00% | 4,848 |
| 2022-12-02 | 2022-11-30 | 5.668 | 868 | -29 | 0.00% | 4,920 |
| 2022-11-25 | 2022-11-23 | 5.502 | 897 | -2 | 0.00% | 4,935 |
| 2022-11-23 | 2022-11-21 | 5.655 | 899 | -7,852 | 0.00% | 5,084 |
| 2022-11-18 | 2022-11-16 | 5.782 | 8,751 | +8,514 | 0.00% | 50,601 |
| 2022-11-17 | 2022-11-15 | 6.101 | 237 | -10,994 | 0.00% | 1,446 |
| 2022-11-16 | 2022-11-14 | 5.604 | 11,231 | +3,139 | 0.00% | 62,938 |
| 2022-11-15 | 2022-11-11 | 5.502 | 8,092 | +7,850 | 0.00% | 44,523 |
| 2022-11-11 | 2022-11-09 | 5.604 | 242 | -7,853 | 0.00% | 1,356 |
| 2022-11-10 | 2022-11-08 | 5.629 | 8,095 | -3 | 0.00% | 45,571 |
| 2022-11-08 | 2022-11-04 | 5.286 | 8,098 | +7,851 | 0.00% | 42,803 |
| 2022-11-01 | 2022-10-28 | 4.751 | 247 | -1,177 | 0.00% | 1,173 |
| 2022-10-14 | 2022-10-12 | 4.802 | 1,424 | -3 | 0.00% | 6,837 |
| 2022-10-13 | 2022-10-11 | 4.840 | 1,427 | -3,141 | 0.00% | 6,906 |
| 2022-10-12 | 2022-10-10 | 5.056 | 4,568 | -4,709 | 0.00% | 23,097 |
| 2022-10-07 | 2022-10-05 | 5.744 | 9,277 | +5,025 | 0.00% | 53,288 |
| 2022-10-06 | 2022-10-03 | 5.387 | 4,252 | +3,141 | 0.00% | 22,908 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,111 | +192 | 0.00% | 6,976 |
| 2022-09-26 | 2022-09-22 | 6.343 | 919 | -7,851 | 0.00% | 5,829 |
| 2022-09-23 | 2022-09-21 | 9.091 | 8,770 | -3,141 | 0.00% | 79,731 |
| 2022-09-22 | 2022-09-20 | 9.354 | 11,911 | +7,006 | 0.00% | 111,420 |
| 2022-09-21 | 2022-09-19 | 9.369 | 4,905 | +4,105 | 0.00% | 45,955 |
| 2022-09-20 | 2022-09-16 | 9.267 | 800 | -8,213 | 0.00% | 7,413 |
| 2022-09-19 | 2022-09-15 | 9.676 | 9,013 | -4 | 0.00% | 87,209 |
| 2022-09-16 | 2022-09-14 | 9.676 | 9,017 | +1,369 | 0.00% | 87,248 |
| 2022-09-14 | 2022-09-09 | 9.661 | 7,648 | -4,105 | 0.00% | 73,890 |
| 2022-09-13 | 2022-09-08 | 9.691 | 11,753 | -4,105 | 0.00% | 113,893 |
| 2022-09-09 | 2022-09-07 | 9.822 | 15,858 | +1,368 | 0.01% | 155,759 |
| 2022-09-08 | 2022-09-06 | 9.851 | 14,490 | +2,737 | 0.01% | 142,746 |
| 2022-09-06 | 2022-09-02 | 10.085 | 11,753 | -4,105 | 0.00% | 118,532 |
| 2022-09-02 | 2022-08-31 | 11.006 | 15,858 | +5,479 | 0.01% | 174,534 |
| 2022-09-01 | 2022-08-30 | 11.284 | 10,379 | +6,842 | 0.00% | 117,114 |
| 2022-08-31 | 2022-08-29 | 12.029 | 3,537 | +2 | 0.00% | 42,547 |
| 2022-08-30 | 2022-08-26 | 10.334 | 3,535 | +2,737 | 0.00% | 36,530 |
| 2022-08-29 | 2022-08-25 | 10.085 | 798 | -2 | 0.00% | 8,048 |
| 2022-08-26 | 2022-08-24 | 9.749 | 800 | -2 | 0.00% | 7,799 |
| 2022-08-25 | 2022-08-23 | 10.217 | 802 | -1 | 0.00% | 8,194 |
| 2022-08-24 | 2022-08-22 | 10.114 | 803 | +61 | 0.00% | 8,122 |
| 2022-08-12 | 2022-08-10 | 9.998 | 742 | +684 | 0.00% | 7,418 |
| 2022-08-09 | 2022-08-05 | 10.436 | 58 | -1,027 | 0.00% | 605 |
| 2022-07-27 | 2022-07-25 | 10.304 | 1,085 | +684 | 0.00% | 11,180 |
| 2022-07-26 | 2022-07-22 | 10.787 | 401 | -1 | 0.00% | 4,326 |
| 2022-07-19 | 2022-07-15 | 9.062 | 402 | -1 | 0.00% | 3,643 |
| 2022-07-12 | 2022-07-08 | 9.954 | 403 | -479 | 0.00% | 4,011 |
| 2022-07-08 | 2022-07-06 | 9.793 | 882 | +767 | 0.00% | 8,637 |
| 2022-07-07 | 2022-07-05 | 9.910 | 115 | -2 | 0.00% | 1,140 |
| 2022-07-06 | 2022-07-04 | 10.217 | 117 | -1 | 0.00% | 1,195 |
| 2022-06-28 | 2022-06-24 | 10.114 | 118 | -1,027 | 0.00% | 1,194 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,145 | +476 | 0.00% | 19,713 |
| 2022-06-17 | 2022-06-15 | 18.163 | 669 | +285 | 0.00% | 12,151 |
| 2022-04-28 | 2022-04-26 | 16.287 | 384 | -570 | 0.00% | 6,254 |
| 2022-04-25 | 2022-04-21 | 16.533 | 954 | +570 | 0.00% | 15,772 |
| 2022-04-14 | 2022-04-12 | 17.234 | 384 | -570 | 0.00% | 6,618 |
| 2022-03-17 | 2022-03-15 | 13.289 | 954 | +560 | 0.00% | 12,678 |
| 2022-03-11 | 2022-03-09 | 15.814 | 394 | +308 | 0.00% | 6,231 |
| 2022-03-01 | 2022-02-25 | 16.971 | 86 | -570 | 0.00% | 1,460 |
| 2022-02-25 | 2022-02-23 | 18.304 | 656 | +269 | 0.00% | 12,007 |
| 2022-02-24 | 2022-02-22 | 17.462 | 387 | +114 | 0.00% | 6,758 |
| 2022-02-22 | 2022-02-18 | 18.724 | 273 | -57 | 0.00% | 5,112 |
| 2022-02-09 | 2022-02-07 | 21.039 | 330 | -58 | 0.00% | 6,943 |
| 2022-02-08 | 2022-02-04 | 21.319 | 388 | -2,333 | 0.00% | 8,272 |
| 2022-02-04 | 2022-01-27 | 19.636 | 2,721 | +2,395 | 0.00% | 53,430 |
| 2022-01-28 | 2022-01-26 | 20.513 | 326 | -795 | 0.00% | 6,687 |
| 2022-01-26 | 2022-01-24 | 19.215 | 1,121 | +720 | 0.00% | 21,540 |
| 2022-01-24 | 2022-01-20 | 21.354 | 401 | -570 | 0.00% | 8,563 |
| 2022-01-12 | 2022-01-10 | 21.845 | 971 | +57 | 0.00% | 21,212 |
| 2022-01-11 | 2022-01-07 | 20.688 | 914 | -57 | 0.00% | 18,909 |
| 2022-01-10 | 2022-01-06 | 21.985 | 971 | +442 | 0.00% | 21,348 |
| 2022-01-07 | 2022-01-05 | 24.230 | 529 | +76 | 0.00% | 12,817 |
| 2021-12-22 | 2021-12-20 | 23.143 | 453 | +388 | 0.00% | 10,484 |
| 2021-12-21 | 2021-12-17 | 25.702 | 65 | -570 | 0.00% | 1,671 |
| 2021-12-14 | 2021-12-10 | 25.176 | 635 | -16 | 0.00% | 15,987 |
| 2021-12-09 | 2021-12-07 | 23.669 | 651 | -441 | 0.00% | 15,408 |
| 2021-12-08 | 2021-12-06 | 22.582 | 1,092 | -4,563 | 0.00% | 24,659 |
| 2021-12-07 | 2021-12-03 | 29.139 | 5,655 | +1,140 | 0.00% | 164,779 |
| 2021-12-01 | 2021-11-29 | 27.456 | 4,515 | +571 | 0.00% | 123,962 |
| 2021-11-30 | 2021-11-26 | 27.456 | 3,944 | +342 | 0.00% | 108,285 |
| 2021-11-29 | 2021-11-25 | 28.157 | 3,602 | +228 | 0.00% | 101,421 |
| 2021-11-26 | 2021-11-24 | 26.894 | 3,374 | +1,238 | 0.00% | 90,742 |
| 2021-11-25 | 2021-11-23 | 24.685 | 2,136 | -114 | 0.00% | 52,728 |
| 2021-11-24 | 2021-11-22 | 25.422 | 2,250 | +1,141 | 0.00% | 57,199 |
| 2021-11-23 | 2021-11-19 | 24.300 | 1,109 | -3,309 | 0.00% | 26,948 |
| 2021-11-22 | 2021-11-18 | 21.179 | 4,418 | +3,423 | 0.00% | 93,569 |
| 2021-11-18 | 2021-11-16 | 20.372 | 995 | -97 | 0.00% | 20,271 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,092 | -2,282 | 0.00% | 24,161 |
| 2021-11-15 | 2021-11-11 | 23.037 | 3,374 | +2,282 | 0.00% | 77,728 |
| 2021-11-10 | 2021-11-08 | 20.478 | 1,092 | +386 | 0.00% | 22,362 |
| 2021-11-09 | 2021-11-05 | 18.584 | 706 | +440 | 0.00% | 13,120 |
| 2021-10-29 | 2021-10-27 | 16.200 | 266 | -93 | 0.00% | 4,309 |
| 2021-10-21 | 2021-10-19 | 16.007 | 359 | -491 | 0.00% | 5,746 |
| 2021-10-08 | 2021-10-06 | 13.395 | 850 | +736 | 0.00% | 11,385 |
| 2021-10-07 | 2021-10-05 | 14.149 | 114 | -543 | 0.00% | 1,613 |
| 2021-09-16 | 2021-09-14 | 19.036 | 657 | -4,563 | 0.00% | 12,506 |
| 2021-09-15 | 2021-09-13 | 19.687 | 5,220 | +1,486 | 0.00% | 102,765 |
| 2021-09-14 | 2021-09-10 | 20.529 | 3,734 | +3,133 | 0.00% | 76,657 |
| 2021-09-13 | 2021-09-09 | 18.346 | 601 | +522 | 0.00% | 11,026 |
| 2021-09-09 | 2021-09-07 | 19.055 | 79 | +78 | 0.00% | 1,505 |
| 2021-09-07 | 2021-09-03 | 15.129 | 1 | -649 | 0.00% | 15 |
| 2021-09-02 | 2021-08-31 | 12.812 | 650 | +522 | 0.00% | 8,328 |
| 2021-08-16 | 2021-08-12 | 10.399 | 128 | -392 | 0.00% | 1,331 |
| 2021-06-23 | 2021-06-21 | 10.628 | 520 | -5,221 | 0.00% | 5,526 |
| 2021-06-22 | 2021-06-18 | 9.569 | 5,741 | +237 | 0.00% | 54,935 |
| 2021-06-15 | 2021-06-10 | 8.170 | 5,504 | -200 | 0.00% | 44,970 |
| 2021-05-31 | 2021-05-27 | 7.391 | 5,704 | -5,006 | 0.00% | 42,160 |
| 2021-05-10 | 2021-05-06 | 8.910 | 10,710 | +601 | 0.01% | 95,422 |
| 2021-04-13 | 2021-04-09 | 7.671 | 10,109 | -501 | 0.01% | 77,547 |
| 2021-04-08 | 2021-04-01 | 7.751 | 10,610 | +45 | 0.01% | 82,238 |
| 2021-04-07 | 2021-03-31 | 7.791 | 10,565 | -380 | 0.01% | 82,311 |
| 2021-03-22 | 2021-03-18 | 9.389 | 10,945 | +500 | 0.01% | 102,763 |
| 2021-03-09 | 2021-03-05 | 6.852 | 10,445 | -500 | 0.01% | 71,569 |
| 2021-03-01 | 2021-02-25 | 7.451 | 10,945 | +250 | 0.01% | 81,555 |
| 2021-02-10 | 2021-02-08 | 7.012 | 10,695 | +250 | 0.01% | 74,992 |
| 2021-01-25 | 2021-01-21 | 6.413 | 10,445 | -5,005 | 0.01% | 66,979 |
| 2020-12-21 | 2020-12-17 | 5.054 | 15,450 | -126 | 0.01% | 78,086 |
| 2020-12-11 | 2020-12-09 | 4.695 | 15,576 | +401 | 0.01% | 73,122 |
| 2020-10-16 | 2020-10-14 | 3.716 | 15,175 | -1,001 | 0.01% | 56,385 |
| 2020-10-15 | 2020-10-12 | 3.696 | 16,176 | +250 | 0.01% | 59,782 |
| 2020-09-22 | 2020-09-18 | 3.316 | 15,926 | +501 | 0.01% | 52,813 |
| 2020-08-11 | 2020-08-07 | 3.696 | 15,425 | -501 | 0.01% | 57,006 |
| 2020-03-30 | 2020-03-26 | 2.697 | 15,926 | +375 | 0.01% | 42,950 |
| 2020-03-05 | 2020-03-03 | 3.516 | 15,551 | +5,006 | 0.01% | 54,676 |
| 2020-01-14 | 2020-01-10 | 4.255 | 10,545 | -166 | 0.01% | 44,869 |
| 2019-12-16 | 2019-12-12 | 3.836 | 10,711 | +500 | 0.01% | 41,082 |
| 2019-11-15 | 2019-11-13 | 4.635 | 10,211 | -676 | 0.01% | 47,324 |
| 2019-10-31 | 2019-10-29 | 4.954 | 10,887 | +787 | 0.01% | 53,937 |
| 2019-10-23 | 2019-10-21 | 4.255 | 10,100 | -720 | 0.01% | 42,976 |
| 2019-10-22 | 2019-10-18 | 4.315 | 10,820 | +565 | 0.01% | 46,688 |
| 2019-10-18 | 2019-10-16 | 4.235 | 10,255 | -235 | 0.01% | 43,431 |
| 2019-10-16 | 2019-10-14 | 3.516 | 10,490 | +155 | 0.01% | 36,882 |
| 2019-10-08 | 2019-10-03 | 3.396 | 10,335 | -544 | 0.01% | 35,098 |
| 2019-09-30 | 2019-09-26 | 3.356 | 10,879 | +349 | 0.01% | 36,511 |
| 2019-09-16 | 2019-09-12 | 3.416 | 10,530 | +201 | 0.01% | 35,971 |
| 2019-09-09 | 2019-09-05 | 3.396 | 10,329 | +166 | 0.01% | 35,078 |
| 2019-08-26 | 2019-08-22 | 3.076 | 10,163 | -150 | 0.01% | 31,266 |
| 2019-08-02 | 2019-07-31 | 3.736 | 10,313 | +72 | 0.01% | 38,526 |
| 2019-07-02 | 2019-06-27 | 4.635 | 10,241 | -626 | 0.01% | 47,463 |
| 2019-06-10 | 2019-06-05 | 3.316 | 10,867 | +479 | 0.01% | 36,036 |
| 2019-06-05 | 2019-06-03 | 3.436 | 10,388 | -71 | 0.01% | 35,693 |
| 2019-05-17 | 2019-05-15 | 4.375 | 10,459 | +217 | 0.01% | 45,757 |
| 2019-05-16 | 2019-05-14 | 4.335 | 10,242 | -693 | 0.01% | 44,399 |
| 2019-05-14 | 2019-05-09 | 3.716 | 10,935 | +70 | 0.01% | 40,631 |
| 2019-05-08 | 2019-05-06 | 4.095 | 10,865 | +305 | 0.01% | 44,495 |
| 2019-04-10 | 2019-04-08 | 5.613 | 10,560 | +153 | 0.01% | 59,278 |
| 2019-04-08 | 2019-04-03 | 4.774 | 10,407 | -35,040 | 0.01% | 49,688 |
| 2019-04-04 | 2019-04-02 | 4.455 | 45,447 | +35,040 | 0.02% | 202,458 |
| 2019-04-03 | 2019-04-01 | 4.115 | 10,407 | -75 | 0.01% | 42,827 |
| 2019-03-28 | 2019-03-26 | 4.275 | 10,482 | -500 | 0.01% | 44,811 |
| 2019-03-27 | 2019-03-25 | 4.415 | 10,982 | -10,012 | 0.01% | 48,484 |
| 2019-03-26 | 2019-03-22 | 6.313 | 20,994 | +10,012 | 0.01% | 132,528 |
| 2019-03-15 | 2019-03-13 | 6.213 | 10,982 | +500 | 0.01% | 68,229 |
| 2019-03-11 | 2019-03-07 | 6.393 | 10,482 | -14,697 | 0.01% | 67,007 |
| 2019-02-28 | 2019-02-26 | 6.233 | 25,179 | -10,012 | 0.01% | 156,934 |
| 2019-02-27 | 2019-02-25 | 6.373 | 35,191 | -10,012 | 0.02% | 224,257 |
| 2019-02-26 | 2019-02-22 | 6.492 | 45,203 | -5,005 | 0.02% | 293,478 |
| 2019-02-25 | 2019-02-21 | 6.333 | 50,208 | -10,012 | 0.03% | 317,948 |
| 2019-02-14 | 2019-02-12 | 6.632 | 60,220 | -5,006 | 0.03% | 399,395 |
| 2019-02-12 | 2019-02-08 | 6.173 | 65,226 | +10,012 | 0.04% | 402,628 |
| 2019-02-11 | 2019-02-04 | 6.472 | 55,214 | +4,655 | 0.03% | 357,370 |
| 2019-01-31 | 2019-01-29 | 5.853 | 50,559 | -10,011 | 0.03% | 295,931 |
| 2019-01-29 | 2019-01-25 | 6.712 | 60,570 | -45,053 | 0.03% | 406,557 |
| 2019-01-28 | 2019-01-24 | 6.712 | 105,623 | +45,053 | 0.06% | 708,960 |
| 2019-01-25 | 2019-01-23 | 6.173 | 60,570 | -30,035 | 0.03% | 373,887 |
| 2019-01-24 | 2019-01-22 | 6.452 | 90,605 | +5,005 | 0.05% | 584,627 |
| 2019-01-23 | 2019-01-21 | 5.853 | 85,600 | +25,030 | 0.05% | 501,032 |
| 2019-01-21 | 2019-01-17 | 4.814 | 60,570 | +5,005 | 0.03% | 291,608 |
| 2019-01-17 | 2019-01-15 | 4.894 | 55,565 | +5,006 | 0.03% | 271,952 |
| 2019-01-15 | 2019-01-11 | 3.356 | 50,559 | +334 | 0.03% | 169,681 |
| 2019-01-14 | 2019-01-10 | 3.396 | 50,225 | -501 | 0.03% | 170,566 |
| 2019-01-10 | 2019-01-08 | 3.496 | 50,726 | +13,016 | 0.03% | 177,334 |
| 2019-01-09 | 2019-01-07 | 3.456 | 37,710 | +1,902 | 0.02% | 130,325 |
| 2019-01-08 | 2019-01-04 | 3.376 | 35,808 | +25,029 | 0.02% | 120,890 |
| 2018-12-05 | 2018-12-03 | 5.993 | 10,779 | +5,006 | 0.01% | 64,599 |
| 2018-10-26 | 2018-10-24 | 5.733 | 5,773 | +500 | 0.00% | 33,098 |
| 2018-10-12 | 2018-10-10 | 6.452 | 5,273 | -500 | 0.00% | 34,024 |
| 2018-10-10 | 2018-10-08 | 6.612 | 5,773 | +108 | 0.00% | 38,173 |
| 2018-10-03 | 2018-09-28 | 7.731 | 5,665 | -108 | 0.00% | 43,796 |
| 2018-10-02 | 2018-09-27 | 7.651 | 5,773 | +500 | 0.00% | 44,170 |
| 2018-09-17 | 2018-09-13 | 9.442 | 5,273 | -228 | 0.00% | 49,788 |
| 2018-09-03 | 2018-08-30 | 11.564 | 5,501 | +1,885 | 0.00% | 63,613 |
| 2018-08-31 | 2018-08-29 | 12.243 | 3,616 | +472 | 0.00% | 44,270 |
| 2018-08-29 | 2018-08-27 | 12.879 | 3,144 | +2,827 | 0.00% | 40,493 |
| 2018-08-27 | 2018-08-23 | 13.261 | 317 | +223 | 0.00% | 4,204 |
| 2018-08-23 | 2018-08-21 | 12.370 | 94 | +16 | 0.00% | 1,163 |
| 2018-08-10 | 2018-08-08 | 13.601 | 78 | +24 | 0.00% | 1,061 |
| 2018-07-26 | 2018-07-24 | 14.068 | 54 | -7,541 | 0.00% | 760 |
| 2018-07-24 | 2018-07-20 | 15.277 | 7,595 | +7,541 | 0.00% | 116,030 |
| 2018-07-23 | 2018-07-19 | 15.044 | 54 | -629 | 0.00% | 812 |
| 2018-07-19 | 2018-07-17 | 14.810 | 683 | +471 | 0.00% | 10,115 |
| 2018-07-13 | 2018-07-11 | 12.604 | 212 | -24 | 0.00% | 2,672 |
| 2018-07-06 | 2018-07-04 | 12.519 | 236 | -2,827 | 0.00% | 2,954 |
| 2018-06-26 | 2018-06-22 | 15.820 | 3,063 | +125 | 0.00% | 48,455 |
| 2018-06-11 | 2018-06-07 | 15.244 | 2,938 | -13,559 | 0.00% | 44,788 |
| 2018-06-08 | 2018-06-06 | 16.705 | 16,497 | +13,559 | 0.01% | 275,575 |
| 2018-05-10 | 2018-05-08 | 13.873 | 2,938 | -13,559 | 0.00% | 40,758 |
| 2018-04-09 | 2018-04-04 | 11.417 | 16,497 | -4,520 | 0.01% | 188,340 |
| 2018-04-06 | 2018-04-03 | 11.837 | 21,017 | +4,520 | 0.01% | 248,778 |
| 2018-04-04 | 2018-03-29 | 12.434 | 16,497 | -9,039 | 0.01% | 205,130 |
| 2018-03-26 | 2018-03-22 | 13.209 | 25,536 | +22,598 | 0.01% | 337,299 |
| 2018-03-20 | 2018-03-16 | 14.293 | 2,938 | -9,039 | 0.00% | 41,993 |
| 2018-03-19 | 2018-03-15 | 14.337 | 11,977 | -18,079 | 0.01% | 171,716 |
| 2018-03-14 | 2018-03-12 | 13.010 | 30,056 | -13,559 | 0.01% | 391,018 |
| 2018-03-13 | 2018-03-09 | 13.231 | 43,615 | -3,616 | 0.02% | 577,066 |
| 2018-03-08 | 2018-03-06 | 12.656 | 47,231 | -5,424 | 0.02% | 597,739 |
| 2018-03-07 | 2018-03-05 | 12.744 | 52,655 | -18,079 | 0.03% | 671,043 |
| 2018-03-01 | 2018-02-27 | 13.673 | 70,734 | +4,520 | 0.04% | 967,175 |
| 2018-02-28 | 2018-02-26 | 14.094 | 66,214 | +9,040 | 0.03% | 933,206 |
| 2018-02-27 | 2018-02-23 | 13.961 | 57,174 | -4,520 | 0.03% | 798,208 |
| 2018-02-26 | 2018-02-22 | 13.828 | 61,694 | -13,559 | 0.03% | 853,122 |
| 2018-02-23 | 2018-02-21 | 13.895 | 75,253 | +2,711 | 0.04% | 1,045,615 |
| 2018-02-22 | 2018-02-20 | 13.983 | 72,542 | +9,040 | 0.04% | 1,014,366 |
| 2018-02-21 | 2018-02-15 | 13.076 | 63,502 | +18,079 | 0.03% | 830,354 |
| 2018-02-20 | 2018-02-13 | 11.638 | 45,423 | +4,520 | 0.02% | 528,628 |
| 2018-02-14 | 2018-02-12 | 11.483 | 40,903 | -4,520 | 0.02% | 469,689 |
| 2018-02-13 | 2018-02-09 | 11.129 | 45,423 | -9,040 | 0.02% | 505,513 |
| 2018-02-08 | 2018-02-06 | 11.173 | 54,463 | -9,039 | 0.03% | 608,529 |
| 2018-02-07 | 2018-02-05 | 13.873 | 63,502 | +20,791 | 0.03% | 880,934 |
| 2018-02-06 | 2018-02-02 | 14.315 | 42,711 | +1,808 | 0.02% | 611,410 |
| 2018-02-05 | 2018-02-01 | 13.939 | 40,903 | +9,039 | 0.02% | 570,143 |
| 2018-02-02 | 2018-01-31 | 14.426 | 31,864 | +4,520 | 0.02% | 459,659 |
| 2018-01-31 | 2018-01-29 | 15.178 | 27,344 | +4,519 | 0.01% | 415,025 |
| 2018-01-30 | 2018-01-26 | 14.802 | 22,825 | +22,599 | 0.01% | 337,851 |
| 2017-10-16 | 2017-10-12 | 7.943 | 226 | -17,175 | 0.00% | 1,795 |
| 2017-10-13 | 2017-10-11 | 7.854 | 17,401 | +8,136 | 0.01% | 136,676 |
| 2017-10-12 | 2017-10-10 | 8.562 | 9,265 | +9,039 | 0.00% | 79,331 |
| 2017-10-09 | 2017-10-04 | 7.523 | 226 | -4,520 | 0.00% | 1,700 |
| 2017-09-21 | 2017-09-19 | 7.279 | 4,746 | -5,875 | 0.00% | 34,547 |
| 2017-09-18 | 2017-09-14 | 7.301 | 10,621 | +5,423 | 0.01% | 77,547 |
| 2017-09-15 | 2017-09-13 | 7.235 | 5,198 | -45,197 | 0.00% | 37,607 |
| 2017-09-14 | 2017-09-12 | 8.120 | 50,395 | +4,520 | 0.03% | 409,206 |
| 2017-09-13 | 2017-09-11 | 7.854 | 45,875 | +9,039 | 0.02% | 360,324 |
| 2017-09-12 | 2017-09-08 | 8.474 | 36,836 | +4,520 | 0.02% | 312,147 |
| 2017-09-11 | 2017-09-07 | 8.895 | 32,316 | +27,118 | 0.02% | 287,459 |
| 2017-09-08 | 2017-09-06 | 9.499 | 5,198 | -4,422 | 0.00% | 49,374 |
| 2017-09-07 | 2017-09-05 | 8.694 | 9,620 | +4,475 | 0.00% | 83,637 |
| 2017-09-06 | 2017-09-04 | 9.476 | 5,145 | -22,372 | 0.00% | 48,756 |
| 2017-09-05 | 2017-09-01 | 9.722 | 27,517 | -8,949 | 0.01% | 267,526 |
| 2017-09-04 | 2017-08-31 | 8.448 | 36,466 | +31,321 | 0.02% | 308,074 |
| 2017-08-31 | 2017-08-29 | 6.347 | 5,145 | +4,474 | 0.00% | 32,657 |
| 2017-08-18 | 2017-08-16 | 7.107 | 671 | +447 | 0.00% | 4,769 |
| 2017-07-11 | 2017-07-07 | 4.917 | 224 | -447 | 0.00% | 1,101 |
| 2017-06-26 | 2017-06-22 | 4.023 | 671 | +447 | 0.00% | 2,699 |
| 2017-05-29 | 2017-05-25 | 4.151 | 224 | +19 | 0.00% | 930 |
| 2017-01-06 | 2017-01-04 | 5.543 | 205 | -409 | 0.00% | 1,136 |
| 2016-12-19 | 2016-12-15 | 5.787 | 614 | +409 | 0.00% | 3,553 |
| 2016-12-12 | 2016-12-08 | 6.031 | 205 | -409 | 0.00% | 1,236 |
| 2016-12-07 | 2016-12-05 | 5.567 | 614 | -41,363 | 0.00% | 3,418 |
| 2016-11-28 | 2016-11-24 | 6.349 | 41,977 | +40,953 | 0.02% | 266,501 |
| 2016-11-25 | 2016-11-23 | 6.275 | 1,024 | +410 | 0.00% | 6,426 |
| 2016-09-12 | 2016-09-08 | 3.117 | 614 | +17 | 0.00% | 1,914 |
| 2015-07-02 | 2015-06-29 | 3.106 | 597 | +22 | 0.00% | 1,855 |
| 2015-05-29 | 2015-05-27 | 3.759 | 575 | +575 | 0.00% | 2,161 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy