History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 248,000 | +0 | 0.06% | 1,691,360 |
| 2025-10-13 | 2025-10-09 | 7.100 | 248,000 | +0 | 0.06% | 1,760,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 248,000 | -60,000 | 0.06% | 1,731,040 |
| 2025-09-17 | 2025-09-15 | 6.866 | 308,000 | +11,920 | 0.08% | 2,114,636 |
| 2025-08-26 | 2025-08-22 | 7.147 | 296,080 | +9,613 | 0.08% | 2,115,956 |
| 2025-08-22 | 2025-08-20 | 7.365 | 286,467 | -5,768 | 0.08% | 2,109,836 |
| 2025-08-06 | 2025-08-04 | 7.469 | 292,235 | -9,613 | 0.08% | 2,182,718 |
| 2025-08-05 | 2025-08-01 | 7.604 | 301,848 | +9,613 | 0.08% | 2,295,338 |
| 2025-08-04 | 2025-07-31 | 7.698 | 292,235 | -1,923 | 0.08% | 2,249,598 |
| 2025-08-01 | 2025-07-30 | 7.802 | 294,158 | +1,923 | 0.08% | 2,295,001 |
| 2025-07-25 | 2025-07-23 | 8.218 | 292,235 | +24,994 | 0.08% | 2,401,598 |
| 2025-07-24 | 2025-07-22 | 8.374 | 267,241 | +3,845 | 0.07% | 2,237,896 |
| 2025-05-26 | 2025-05-22 | 7.407 | 263,396 | -21,149 | 0.07% | 1,950,878 |
| 2025-05-22 | 2025-05-20 | 7.708 | 284,545 | +11,536 | 0.08% | 2,193,361 |
| 2025-05-21 | 2025-05-19 | 7.875 | 273,009 | +3,845 | 0.07% | 2,149,878 |
| 2025-05-16 | 2025-05-14 | 8.777 | 269,164 | -27,060 | 0.07% | 2,362,419 |
| 2025-05-15 | 2025-05-13 | 8.130 | 296,224 | +13,208 | 0.08% | 2,408,382 |
| 2025-05-14 | 2025-05-12 | 8.565 | 283,016 | -16,981 | 0.08% | 2,423,997 |
| 2025-05-12 | 2025-05-08 | 7.971 | 299,997 | +33,962 | 0.08% | 2,391,357 |
| 2025-05-09 | 2025-05-07 | 7.992 | 266,035 | +3,773 | 0.07% | 2,126,277 |
| 2025-05-08 | 2025-05-06 | 8.268 | 262,262 | +3,774 | 0.07% | 2,168,401 |
| 2025-05-02 | 2025-04-29 | 7.547 | 258,488 | -3,774 | 0.07% | 1,950,878 |
| 2025-04-30 | 2025-04-28 | 7.293 | 262,262 | +3,774 | 0.07% | 1,912,641 |
| 2025-04-25 | 2025-04-23 | 7.897 | 258,488 | -3,774 | 0.07% | 2,041,298 |
| 2025-04-24 | 2025-04-22 | 7.240 | 262,262 | -5,660 | 0.07% | 1,898,741 |
| 2025-04-22 | 2025-04-16 | 7.250 | 267,922 | +7,547 | 0.07% | 1,942,559 |
| 2025-04-17 | 2025-04-15 | 7.388 | 260,375 | +1,887 | 0.07% | 1,923,720 |
| 2025-04-16 | 2025-04-14 | 7.600 | 258,488 | -22,642 | 0.07% | 1,964,578 |
| 2025-04-15 | 2025-04-11 | 7.261 | 281,130 | -26,414 | 0.08% | 2,041,303 |
| 2025-04-14 | 2025-04-10 | 7.155 | 307,544 | +9,433 | 0.08% | 2,200,497 |
| 2025-04-11 | 2025-04-09 | 6.964 | 298,111 | +18,868 | 0.08% | 2,076,123 |
| 2025-04-10 | 2025-04-08 | 6.742 | 279,243 | -3,773 | 0.08% | 1,882,561 |
| 2025-04-09 | 2025-04-07 | 6.307 | 283,016 | -13,208 | 0.08% | 1,784,998 |
| 2025-04-08 | 2025-04-03 | 8.851 | 296,224 | +28,302 | 0.08% | 2,621,902 |
| 2025-04-01 | 2025-03-28 | 9.402 | 267,922 | +28,301 | 0.07% | 2,519,079 |
| 2025-03-31 | 2025-03-27 | 10.091 | 239,621 | -71,697 | 0.07% | 2,418,085 |
| 2025-03-28 | 2025-03-26 | 10.939 | 311,318 | -1,887 | 0.09% | 3,405,600 |
| 2025-03-25 | 2025-03-21 | 11.469 | 313,205 | +28,302 | 0.09% | 3,592,243 |
| 2025-03-24 | 2025-03-20 | 12.423 | 284,903 | +33,962 | 0.08% | 3,539,438 |
| 2025-03-20 | 2025-03-18 | 13.992 | 250,941 | -20,755 | 0.07% | 3,511,198 |
| 2025-03-18 | 2025-03-14 | 12.784 | 271,696 | -15,094 | 0.07% | 3,473,284 |
| 2025-03-17 | 2025-03-13 | 11.978 | 286,790 | +15,094 | 0.08% | 3,435,201 |
| 2025-03-14 | 2025-03-12 | 13.081 | 271,696 | -1,886 | 0.07% | 3,553,924 |
| 2025-03-13 | 2025-03-11 | 13.356 | 273,582 | -18,868 | 0.07% | 3,653,994 |
| 2025-03-12 | 2025-03-10 | 11.554 | 292,450 | -35,849 | 0.08% | 3,378,997 |
| 2025-03-11 | 2025-03-07 | 9.699 | 328,299 | +7,547 | 0.09% | 3,184,200 |
| 2025-03-03 | 2025-02-27 | 9.370 | 320,752 | -1,887 | 0.09% | 3,005,601 |
| 2025-02-18 | 2025-02-14 | 6.445 | 322,639 | +37,736 | 0.09% | 2,079,362 |
| 2025-02-14 | 2025-02-12 | 6.837 | 284,903 | -43,396 | 0.08% | 1,947,899 |
| 2025-02-13 | 2025-02-11 | 6.201 | 328,299 | +5,660 | 0.09% | 2,035,800 |
| 2025-01-24 | 2025-01-22 | 5.660 | 322,639 | -1,886 | 0.09% | 1,826,282 |
| 2025-01-23 | 2025-01-21 | 5.639 | 324,525 | -3,774 | 0.09% | 1,830,078 |
| 2025-01-22 | 2025-01-20 | 5.597 | 328,299 | +5,660 | 0.09% | 1,837,440 |
| 2025-01-20 | 2025-01-16 | 5.491 | 322,639 | -9,434 | 0.09% | 1,771,562 |
| 2025-01-17 | 2025-01-15 | 5.470 | 332,073 | +9,434 | 0.09% | 1,816,323 |
| 2025-01-15 | 2025-01-13 | 5.480 | 322,639 | -5,660 | 0.09% | 1,768,142 |
| 2025-01-14 | 2025-01-10 | 5.533 | 328,299 | -13,207 | 0.09% | 1,816,560 |
| 2025-01-13 | 2025-01-09 | 5.798 | 341,506 | +15,094 | 0.09% | 1,980,138 |
| 2025-01-09 | 2025-01-07 | 5.692 | 326,412 | +3,773 | 0.09% | 1,858,019 |
| 2024-12-13 | 2024-12-11 | 5.194 | 322,639 | -1,886 | 0.09% | 1,675,802 |
| 2024-12-11 | 2024-12-09 | 5.194 | 324,525 | +1,886 | 0.09% | 1,685,598 |
| 2024-12-06 | 2024-12-04 | 5.162 | 322,639 | -7,547 | 0.09% | 1,665,542 |
| 2024-12-05 | 2024-12-03 | 5.258 | 330,186 | +7,547 | 0.09% | 1,736,001 |
| 2024-12-04 | 2024-12-02 | 5.215 | 322,639 | -1,886 | 0.09% | 1,682,642 |
| 2024-12-03 | 2024-11-29 | 5.268 | 324,525 | -1,887 | 0.09% | 1,709,678 |
| 2024-12-02 | 2024-11-28 | 5.279 | 326,412 | +3,773 | 0.09% | 1,723,079 |
| 2024-11-25 | 2024-11-21 | 5.183 | 322,639 | -7,547 | 0.09% | 1,672,382 |
| 2024-11-22 | 2024-11-20 | 5.130 | 330,186 | +7,547 | 0.09% | 1,694,001 |
| 2024-11-18 | 2024-11-14 | 5.236 | 322,639 | -7,547 | 0.09% | 1,689,482 |
| 2024-11-15 | 2024-11-13 | 5.258 | 330,186 | +7,547 | 0.09% | 1,736,001 |
| 2024-10-24 | 2024-10-22 | 5.109 | 322,639 | -9,434 | 0.09% | 1,648,442 |
| 2024-10-23 | 2024-10-21 | 5.067 | 332,073 | +9,434 | 0.09% | 1,682,562 |
| 2024-10-21 | 2024-10-17 | 4.611 | 322,639 | +37,736 | 0.09% | 1,487,702 |
| 2024-10-15 | 2024-10-10 | 4.823 | 284,903 | -18,868 | 0.08% | 1,374,099 |
| 2024-10-10 | 2024-10-08 | 4.802 | 303,771 | +11,321 | 0.08% | 1,458,660 |
| 2024-10-09 | 2024-10-07 | 5.395 | 292,450 | +1,887 | 0.08% | 1,577,899 |
| 2024-10-08 | 2024-10-04 | 5.258 | 290,563 | +5,660 | 0.08% | 1,527,678 |
| 2024-10-04 | 2024-10-02 | 5.088 | 284,903 | -16,981 | 0.08% | 1,449,599 |
| 2024-10-03 | 2024-09-30 | 4.484 | 301,884 | +15,094 | 0.08% | 1,353,599 |
| 2024-10-02 | 2024-09-27 | 4.526 | 286,790 | +1,887 | 0.08% | 1,298,080 |
| 2024-09-24 | 2024-09-20 | 4.569 | 284,903 | -9,434 | 0.08% | 1,301,697 |
| 2024-09-23 | 2024-09-19 | 4.547 | 294,337 | +14,358 | 0.08% | 1,338,240 |
| 2024-08-21 | 2024-08-19 | 4.903 | 279,979 | -1,795 | 0.08% | 1,372,799 |
| 2024-08-20 | 2024-08-16 | 4.736 | 281,774 | +1,795 | 0.08% | 1,334,501 |
| 2024-07-15 | 2024-07-11 | 4.769 | 279,979 | -8,974 | 0.08% | 1,335,359 |
| 2024-07-12 | 2024-07-10 | 4.781 | 288,953 | +8,974 | 0.08% | 1,381,381 |
| 2024-07-11 | 2024-07-09 | 5.059 | 279,979 | -3,590 | 0.08% | 1,416,479 |
| 2024-07-10 | 2024-07-08 | 4.636 | 283,569 | +1,795 | 0.08% | 1,314,562 |
| 2024-07-09 | 2024-07-05 | 4.703 | 281,774 | +1,795 | 0.08% | 1,325,081 |
| 2024-07-05 | 2024-07-03 | 4.937 | 279,979 | -3,590 | 0.08% | 1,382,159 |
| 2024-07-04 | 2024-07-02 | 5.014 | 283,569 | -8,973 | 0.08% | 1,421,933 |
| 2024-07-03 | 2024-06-28 | 5.248 | 292,542 | +25,616 | 0.08% | 1,535,315 |
| 2024-07-02 | 2024-06-27 | 5.318 | 266,926 | -11,978 | 0.08% | 1,419,597 |
| 2024-06-28 | 2024-06-26 | 5.318 | 278,904 | +11,978 | 0.08% | 1,483,300 |
| 2024-06-25 | 2024-06-21 | 5.879 | 266,926 | -30,800 | 0.08% | 1,569,357 |
| 2024-06-24 | 2024-06-20 | 6.183 | 297,726 | -20,532 | 0.09% | 1,840,922 |
| 2024-06-20 | 2024-06-18 | 4.675 | 318,258 | +8,555 | 0.10% | 1,487,998 |
| 2024-06-19 | 2024-06-17 | 4.746 | 309,703 | +8,555 | 0.09% | 1,469,719 |
| 2024-05-27 | 2024-05-23 | 3.752 | 301,148 | +34,222 | 0.09% | 1,129,921 |
| 2024-05-23 | 2024-05-21 | 3.682 | 266,926 | -1,712 | 0.08% | 982,798 |
| 2024-05-22 | 2024-05-20 | 3.729 | 268,638 | +1,712 | 0.08% | 1,001,662 |
| 2024-04-26 | 2024-04-24 | 3.109 | 266,926 | -1,712 | 0.08% | 829,919 |
| 2024-04-25 | 2024-04-23 | 3.086 | 268,638 | +1,712 | 0.08% | 828,961 |
| 2024-03-20 | 2024-03-18 | 3.694 | 266,926 | -37,644 | 0.08% | 985,918 |
| 2024-03-19 | 2024-03-15 | 3.507 | 304,570 | +32,510 | 0.09% | 1,068,000 |
| 2024-03-18 | 2024-03-14 | 3.752 | 272,060 | +5,134 | 0.08% | 1,020,781 |
| 2024-02-23 | 2024-02-21 | 3.226 | 266,926 | -1,712 | 0.08% | 861,118 |
| 2024-02-22 | 2024-02-20 | 3.191 | 268,638 | -1,711 | 0.08% | 857,221 |
| 2024-02-20 | 2024-02-16 | 3.331 | 270,349 | +3,423 | 0.08% | 900,601 |
| 2024-02-19 | 2024-02-15 | 3.401 | 266,926 | -1,712 | 0.08% | 907,918 |
| 2024-02-16 | 2024-02-14 | 2.981 | 268,638 | +1,712 | 0.08% | 800,701 |
| 2024-02-02 | 2024-01-31 | 3.027 | 266,926 | -1,712 | 0.08% | 808,079 |
| 2024-02-01 | 2024-01-30 | 3.238 | 268,638 | -1,711 | 0.08% | 869,781 |
| 2024-01-31 | 2024-01-29 | 3.390 | 270,349 | +3,423 | 0.08% | 916,401 |
| 2024-01-30 | 2024-01-26 | 3.366 | 266,926 | -3,423 | 0.08% | 898,558 |
| 2024-01-29 | 2024-01-25 | 3.390 | 270,349 | -1,711 | 0.08% | 916,401 |
| 2024-01-26 | 2024-01-24 | 3.366 | 272,060 | +1,711 | 0.08% | 915,841 |
| 2024-01-25 | 2024-01-23 | 3.296 | 270,349 | -3,422 | 0.08% | 891,121 |
| 2024-01-24 | 2024-01-22 | 3.191 | 273,771 | -18,821 | 0.08% | 873,601 |
| 2024-01-15 | 2024-01-11 | 3.647 | 292,592 | -1,712 | 0.09% | 1,067,038 |
| 2024-01-12 | 2024-01-10 | 3.448 | 294,304 | +1,712 | 0.09% | 1,014,802 |
| 2023-12-29 | 2023-12-27 | 3.623 | 292,592 | -1,712 | 0.09% | 1,060,198 |
| 2023-12-28 | 2023-12-22 | 3.600 | 294,304 | +1,712 | 0.09% | 1,059,522 |
| 2023-12-19 | 2023-12-15 | 3.764 | 292,592 | +22,243 | 0.09% | 1,101,238 |
| 2023-12-18 | 2023-12-14 | 3.448 | 270,349 | +1,711 | 0.08% | 932,201 |
| 2023-12-14 | 2023-12-12 | 3.413 | 268,638 | +1,712 | 0.08% | 916,882 |
| 2023-12-13 | 2023-12-11 | 3.390 | 266,926 | -1,712 | 0.08% | 904,798 |
| 2023-12-12 | 2023-12-08 | 3.518 | 268,638 | +1,712 | 0.08% | 945,142 |
| 2023-12-06 | 2023-12-04 | 3.670 | 266,926 | -1,712 | 0.08% | 979,678 |
| 2023-12-05 | 2023-12-01 | 3.518 | 268,638 | +1,712 | 0.08% | 945,142 |
| 2023-11-29 | 2023-11-27 | 3.775 | 266,926 | -1,712 | 0.08% | 1,007,758 |
| 2023-11-28 | 2023-11-24 | 3.799 | 268,638 | +1,712 | 0.08% | 1,020,502 |
| 2023-11-27 | 2023-11-23 | 3.904 | 266,926 | -1,712 | 0.08% | 1,042,078 |
| 2023-11-23 | 2023-11-21 | 3.764 | 268,638 | +1,712 | 0.08% | 1,011,082 |
| 2023-11-13 | 2023-11-09 | 3.659 | 266,926 | -1,712 | 0.08% | 976,558 |
| 2023-11-09 | 2023-11-07 | 3.600 | 268,638 | +1,712 | 0.08% | 967,122 |
| 2023-11-07 | 2023-11-03 | 3.612 | 266,926 | -1,712 | 0.08% | 964,078 |
| 2023-11-06 | 2023-11-02 | 3.588 | 268,638 | +1,712 | 0.08% | 963,982 |
| 2023-10-31 | 2023-10-27 | 3.635 | 266,926 | -1,712 | 0.08% | 970,318 |
| 2023-10-27 | 2023-10-25 | 3.565 | 268,638 | +1,712 | 0.08% | 957,702 |
| 2023-10-26 | 2023-10-24 | 3.694 | 266,926 | -1,712 | 0.08% | 985,918 |
| 2023-10-24 | 2023-10-19 | 3.623 | 268,638 | +1,712 | 0.08% | 973,402 |
| 2023-10-05 | 2023-10-03 | 3.659 | 266,926 | -1,712 | 0.08% | 976,558 |
| 2023-10-03 | 2023-09-28 | 3.612 | 268,638 | +1,712 | 0.08% | 970,262 |
| 2023-09-29 | 2023-09-27 | 3.682 | 266,926 | -1,712 | 0.08% | 982,798 |
| 2023-09-28 | 2023-09-26 | 3.647 | 268,638 | +1,712 | 0.08% | 979,682 |
| 2023-09-27 | 2023-09-25 | 3.694 | 266,926 | -1,712 | 0.08% | 985,918 |
| 2023-09-26 | 2023-09-22 | 3.729 | 268,638 | +1,712 | 0.08% | 1,001,662 |
| 2023-09-18 | 2023-09-14 | 3.682 | 266,926 | -1,712 | 0.08% | 982,798 |
| 2023-09-14 | 2023-09-12 | 3.743 | 268,638 | +10,240 | 0.08% | 1,005,527 |
| 2023-09-13 | 2023-09-11 | 3.912 | 258,398 | -1,657 | 0.08% | 1,010,878 |
| 2023-09-12 | 2023-09-07 | 4.009 | 260,055 | +1,657 | 0.08% | 1,042,481 |
| 2023-09-06 | 2023-09-04 | 4.154 | 258,398 | -3,313 | 0.08% | 1,073,278 |
| 2023-09-05 | 2023-08-31 | 3.985 | 261,711 | +3,313 | 0.08% | 1,042,799 |
| 2023-09-04 | 2023-08-30 | 4.129 | 258,398 | -1,657 | 0.08% | 1,067,038 |
| 2023-08-29 | 2023-08-25 | 3.876 | 260,055 | +1,657 | 0.08% | 1,007,940 |
| 2023-08-24 | 2023-08-22 | 3.598 | 258,398 | -1,657 | 0.08% | 929,758 |
| 2023-08-22 | 2023-08-18 | 3.646 | 260,055 | +1,657 | 0.08% | 948,280 |
| 2023-08-18 | 2023-08-16 | 3.864 | 258,398 | -1,657 | 0.08% | 998,398 |
| 2023-08-17 | 2023-08-15 | 4.045 | 260,055 | -1,656 | 0.08% | 1,051,901 |
| 2023-08-15 | 2023-08-11 | 4.081 | 261,711 | -1,657 | 0.08% | 1,068,079 |
| 2023-08-11 | 2023-08-09 | 4.190 | 263,368 | -1,656 | 0.08% | 1,103,461 |
| 2023-08-10 | 2023-08-08 | 4.262 | 265,024 | +4,969 | 0.08% | 1,129,600 |
| 2023-08-09 | 2023-08-07 | 4.480 | 260,055 | +1,657 | 0.08% | 1,164,941 |
| 2023-08-08 | 2023-08-04 | 4.516 | 258,398 | -1,657 | 0.08% | 1,166,878 |
| 2023-08-07 | 2023-08-03 | 4.540 | 260,055 | +1,657 | 0.08% | 1,180,641 |
| 2023-08-04 | 2023-08-02 | 4.588 | 258,398 | -1,657 | 0.08% | 1,185,598 |
| 2023-08-03 | 2023-08-01 | 4.637 | 260,055 | +1,657 | 0.08% | 1,205,761 |
| 2023-07-31 | 2023-07-27 | 4.612 | 258,398 | -1,657 | 0.08% | 1,191,838 |
| 2023-07-28 | 2023-07-26 | 4.564 | 260,055 | -1,656 | 0.08% | 1,186,921 |
| 2023-07-27 | 2023-07-25 | 4.624 | 261,711 | -4,969 | 0.08% | 1,210,279 |
| 2023-07-26 | 2023-07-24 | 4.528 | 266,680 | +1,656 | 0.08% | 1,207,498 |
| 2023-07-25 | 2023-07-21 | 4.624 | 265,024 | +3,313 | 0.08% | 1,225,600 |
| 2023-07-24 | 2023-07-20 | 4.769 | 261,711 | +3,313 | 0.08% | 1,248,199 |
| 2023-07-18 | 2023-07-13 | 4.685 | 258,398 | -18,221 | 0.08% | 1,210,558 |
| 2023-07-06 | 2023-07-04 | 5.228 | 276,619 | -1,656 | 0.09% | 1,446,221 |
| 2023-07-05 | 2023-07-03 | 5.216 | 278,275 | +1,656 | 0.09% | 1,451,519 |
| 2023-06-26 | 2023-06-21 | 5.264 | 276,619 | -3,313 | 0.09% | 1,456,241 |
| 2023-06-23 | 2023-06-20 | 5.458 | 279,932 | +3,313 | 0.09% | 1,527,762 |
| 2023-06-20 | 2023-06-16 | 6.241 | 276,619 | +14,377 | 0.09% | 1,726,327 |
| 2023-06-19 | 2023-06-15 | 6.190 | 262,242 | -3,140 | 0.09% | 1,623,242 |
| 2023-06-16 | 2023-06-14 | 5.859 | 265,382 | +3,140 | 0.09% | 1,554,799 |
| 2023-06-13 | 2023-06-09 | 5.821 | 262,242 | -17,273 | 0.09% | 1,526,382 |
| 2023-06-12 | 2023-06-08 | 5.489 | 279,515 | +1,570 | 0.09% | 1,534,360 |
| 2023-06-09 | 2023-06-07 | 5.502 | 277,945 | -4,711 | 0.09% | 1,529,282 |
| 2023-06-08 | 2023-06-06 | 5.528 | 282,656 | +4,711 | 0.09% | 1,562,402 |
| 2023-06-06 | 2023-06-02 | 5.821 | 277,945 | -4,711 | 0.09% | 1,617,782 |
| 2023-06-05 | 2023-06-01 | 5.438 | 282,656 | +4,711 | 0.09% | 1,537,202 |
| 2023-05-19 | 2023-05-17 | 5.107 | 277,945 | +15,703 | 0.09% | 1,419,542 |
| 2023-05-12 | 2023-05-10 | 5.375 | 262,242 | -1,570 | 0.09% | 1,409,482 |
| 2023-05-11 | 2023-05-09 | 5.489 | 263,812 | +1,570 | 0.09% | 1,448,161 |
| 2023-04-28 | 2023-04-26 | 5.553 | 262,242 | -1,570 | 0.09% | 1,456,242 |
| 2023-04-27 | 2023-04-25 | 5.451 | 263,812 | -3,141 | 0.09% | 1,438,081 |
| 2023-04-26 | 2023-04-24 | 5.706 | 266,953 | +4,711 | 0.09% | 1,523,203 |
| 2023-04-24 | 2023-04-20 | 6.177 | 262,242 | -4,711 | 0.09% | 1,619,902 |
| 2023-04-21 | 2023-04-19 | 5.935 | 266,953 | +1,571 | 0.09% | 1,584,403 |
| 2023-04-20 | 2023-04-18 | 5.973 | 265,382 | +3,140 | 0.09% | 1,585,219 |
| 2023-04-19 | 2023-04-17 | 5.999 | 262,242 | -1,570 | 0.09% | 1,573,142 |
| 2023-04-18 | 2023-04-14 | 5.757 | 263,812 | +1,570 | 0.09% | 1,518,721 |
| 2023-04-17 | 2023-04-13 | 5.731 | 262,242 | -1,570 | 0.09% | 1,503,002 |
| 2023-04-14 | 2023-04-12 | 5.808 | 263,812 | -1,570 | 0.09% | 1,532,161 |
| 2023-04-13 | 2023-04-11 | 5.731 | 265,382 | +3,140 | 0.09% | 1,520,999 |
| 2023-04-12 | 2023-04-06 | 5.731 | 262,242 | -4,711 | 0.09% | 1,503,002 |
| 2023-04-11 | 2023-04-04 | 5.833 | 266,953 | -1,570 | 0.09% | 1,557,203 |
| 2023-04-06 | 2023-04-03 | 6.024 | 268,523 | +6,281 | 0.09% | 1,617,661 |
| 2023-04-03 | 2023-03-30 | 6.203 | 262,242 | -12,562 | 0.09% | 1,626,582 |
| 2023-03-31 | 2023-03-29 | 6.113 | 274,804 | +7,851 | 0.09% | 1,680,000 |
| 2023-03-30 | 2023-03-28 | 6.330 | 266,953 | +4,711 | 0.09% | 1,689,803 |
| 2023-03-24 | 2023-03-22 | 7.489 | 262,242 | -9,421 | 0.09% | 1,963,923 |
| 2023-03-23 | 2023-03-21 | 7.209 | 271,663 | +9,421 | 0.09% | 1,958,357 |
| 2023-03-21 | 2023-03-17 | 7.158 | 262,242 | -1,570 | 0.09% | 1,877,083 |
| 2023-03-20 | 2023-03-16 | 6.368 | 263,812 | -14,133 | 0.09% | 1,680,001 |
| 2023-03-16 | 2023-03-14 | 6.266 | 277,945 | -6,281 | 0.09% | 1,741,682 |
| 2023-03-13 | 2023-03-09 | 6.814 | 284,226 | +163,312 | 0.09% | 1,936,701 |
| 2023-03-06 | 2023-03-02 | 7.323 | 120,914 | -6,281 | 0.04% | 885,502 |
| 2023-03-03 | 2023-03-01 | 7.527 | 127,195 | +4,711 | 0.04% | 957,420 |
| 2023-03-02 | 2023-02-28 | 7.323 | 122,484 | -21,984 | 0.04% | 896,999 |
| 2023-02-28 | 2023-02-24 | 7.833 | 144,468 | +4,711 | 0.05% | 1,131,597 |
| 2023-02-27 | 2023-02-23 | 7.897 | 139,757 | +9,421 | 0.05% | 1,103,596 |
| 2023-02-24 | 2023-02-22 | 7.514 | 130,336 | +6,282 | 0.04% | 979,403 |
| 2023-02-23 | 2023-02-21 | 7.476 | 124,054 | -9,422 | 0.04% | 927,457 |
| 2023-02-22 | 2023-02-20 | 7.756 | 133,476 | +1,570 | 0.04% | 1,035,298 |
| 2023-02-21 | 2023-02-17 | 7.718 | 131,906 | +7,852 | 0.04% | 1,018,080 |
| 2023-02-16 | 2023-02-14 | 6.725 | 124,054 | -3,141 | 0.04% | 834,237 |
| 2023-02-15 | 2023-02-13 | 6.763 | 127,195 | +3,141 | 0.04% | 860,220 |
| 2023-02-09 | 2023-02-07 | 6.190 | 124,054 | -6,282 | 0.04% | 767,877 |
| 2023-02-08 | 2023-02-06 | 6.088 | 130,336 | +1,571 | 0.04% | 793,482 |
| 2023-02-07 | 2023-02-03 | 6.508 | 128,765 | +4,711 | 0.04% | 838,038 |
| 2023-02-06 | 2023-02-02 | 6.661 | 124,054 | +1,570 | 0.04% | 826,337 |
| 2023-02-03 | 2023-02-01 | 5.935 | 122,484 | +1,570 | 0.04% | 726,959 |
| 2023-02-02 | 2023-01-31 | 5.871 | 120,914 | -1,570 | 0.04% | 709,941 |
| 2023-02-01 | 2023-01-30 | 5.846 | 122,484 | +1,570 | 0.04% | 716,039 |
| 2023-01-27 | 2023-01-20 | 5.770 | 120,914 | -3,140 | 0.04% | 697,621 |
| 2023-01-26 | 2023-01-19 | 5.782 | 124,054 | +3,140 | 0.04% | 717,318 |
| 2023-01-16 | 2023-01-12 | 6.254 | 120,914 | -4,711 | 0.04% | 756,141 |
| 2023-01-13 | 2023-01-11 | 6.381 | 125,625 | -1,570 | 0.04% | 801,602 |
| 2023-01-12 | 2023-01-10 | 6.394 | 127,195 | +3,141 | 0.04% | 813,240 |
| 2023-01-11 | 2023-01-09 | 6.521 | 124,054 | +3,140 | 0.04% | 808,957 |
| 2023-01-04 | 2022-12-30 | 6.292 | 120,914 | +1,571 | 0.04% | 760,761 |
| 2022-12-09 | 2022-12-07 | 6.801 | 119,343 | -3,141 | 0.04% | 811,677 |
| 2022-11-22 | 2022-11-18 | 5.655 | 122,484 | -3,141 | 0.04% | 692,639 |
| 2022-11-21 | 2022-11-17 | 5.846 | 125,625 | +17,274 | 0.04% | 734,402 |
| 2022-11-18 | 2022-11-16 | 5.782 | 108,351 | +3,140 | 0.04% | 626,518 |
| 2022-09-22 | 2022-09-20 | 9.354 | 105,211 | +13,532 | 0.03% | 984,186 |
| 2022-09-08 | 2022-09-06 | 9.851 | 91,679 | -4,105 | 0.03% | 903,162 |
| 2022-09-07 | 2022-09-05 | 9.851 | 95,784 | -2,736 | 0.04% | 943,602 |
| 2022-09-06 | 2022-09-02 | 10.085 | 98,520 | +6,841 | 0.04% | 993,595 |
| 2022-07-27 | 2022-07-25 | 10.304 | 91,679 | -1,368 | 0.03% | 944,702 |
| 2022-07-26 | 2022-07-22 | 10.787 | 93,047 | +1,368 | 0.04% | 1,003,679 |
| 2022-07-25 | 2022-07-21 | 10.553 | 91,679 | +1,369 | 0.03% | 967,482 |
| 2022-07-19 | 2022-07-15 | 9.062 | 90,310 | +1,368 | 0.03% | 818,396 |
| 2022-07-14 | 2022-07-12 | 9.384 | 88,942 | +2,737 | 0.03% | 834,599 |
| 2022-07-06 | 2022-07-04 | 10.217 | 86,205 | +1,368 | 0.03% | 880,736 |
| 2022-07-05 | 2022-06-30 | 10.407 | 84,837 | -38,314 | 0.03% | 882,879 |
| 2022-07-04 | 2022-06-29 | 10.728 | 123,151 | +1,369 | 0.05% | 1,321,204 |
| 2022-06-30 | 2022-06-28 | 10.684 | 121,782 | +1,368 | 0.05% | 1,301,177 |
| 2022-06-29 | 2022-06-27 | 10.845 | 120,414 | +38,314 | 0.05% | 1,305,921 |
| 2022-06-21 | 2022-06-17 | 17.217 | 82,100 | +13,655 | 0.03% | 1,413,489 |
| 2022-06-16 | 2022-06-14 | 18.760 | 68,445 | -2,282 | 0.03% | 1,283,995 |
| 2022-06-14 | 2022-06-10 | 21.039 | 70,727 | +1,141 | 0.03% | 1,488,005 |
| 2022-06-02 | 2022-05-31 | 19.180 | 69,586 | +1,141 | 0.03% | 1,334,680 |
| 2022-04-01 | 2022-03-30 | 19.776 | 68,445 | -5,704 | 0.03% | 1,353,595 |
| 2022-03-31 | 2022-03-29 | 20.793 | 74,149 | -2,282 | 0.03% | 1,541,799 |
| 2022-03-30 | 2022-03-28 | 21.249 | 76,431 | -4,563 | 0.03% | 1,624,090 |
| 2022-03-29 | 2022-03-25 | 20.127 | 80,994 | +1,141 | 0.04% | 1,630,169 |
| 2022-03-24 | 2022-03-22 | 17.988 | 79,853 | +1,141 | 0.04% | 1,436,403 |
| 2022-03-23 | 2022-03-21 | 17.497 | 78,712 | +1,141 | 0.04% | 1,377,239 |
| 2022-03-02 | 2022-02-28 | 16.848 | 77,571 | -1,141 | 0.04% | 1,306,955 |
| 2022-02-28 | 2022-02-24 | 16.480 | 78,712 | -1,141 | 0.04% | 1,297,199 |
| 2022-02-25 | 2022-02-23 | 18.304 | 79,853 | +1,141 | 0.04% | 1,461,603 |
| 2022-02-23 | 2022-02-21 | 18.549 | 78,712 | -1,141 | 0.04% | 1,460,039 |
| 2022-02-22 | 2022-02-18 | 18.724 | 79,853 | +1,141 | 0.04% | 1,495,203 |
| 2022-02-21 | 2022-02-17 | 19.356 | 78,712 | +2,281 | 0.04% | 1,523,519 |
| 2022-02-18 | 2022-02-16 | 19.496 | 76,431 | +1,141 | 0.03% | 1,490,089 |
| 2022-01-28 | 2022-01-26 | 20.513 | 75,290 | -1,141 | 0.03% | 1,544,404 |
| 2022-01-25 | 2022-01-21 | 20.548 | 76,431 | -3,422 | 0.03% | 1,570,489 |
| 2022-01-24 | 2022-01-20 | 21.354 | 79,853 | +1,141 | 0.04% | 1,705,204 |
| 2022-01-21 | 2022-01-19 | 20.688 | 78,712 | -2,282 | 0.04% | 1,628,399 |
| 2022-01-20 | 2022-01-18 | 21.635 | 80,994 | +1,141 | 0.04% | 1,752,289 |
| 2022-01-19 | 2022-01-17 | 21.670 | 79,853 | +4,563 | 0.04% | 1,730,404 |
| 2022-01-13 | 2022-01-11 | 21.319 | 75,290 | -2,281 | 0.03% | 1,605,124 |
| 2022-01-12 | 2022-01-10 | 21.845 | 77,571 | -3,423 | 0.04% | 1,694,553 |
| 2022-01-11 | 2022-01-07 | 20.688 | 80,994 | +2,282 | 0.04% | 1,675,609 |
| 2022-01-10 | 2022-01-06 | 21.985 | 78,712 | +1,141 | 0.04% | 1,730,519 |
| 2022-01-05 | 2022-01-03 | 24.195 | 77,571 | +1,140 | 0.04% | 1,876,793 |
| 2022-01-04 | 2021-12-31 | 23.984 | 76,431 | -17,111 | 0.03% | 1,833,131 |
| 2022-01-03 | 2021-12-29 | 24.440 | 93,542 | +17,111 | 0.04% | 2,286,163 |
| 2021-12-30 | 2021-12-28 | 24.019 | 76,431 | -1,140 | 0.03% | 1,835,811 |
| 2021-12-29 | 2021-12-24 | 24.966 | 77,571 | +1,140 | 0.04% | 1,936,632 |
| 2021-12-22 | 2021-12-20 | 23.143 | 76,431 | -1,140 | 0.03% | 1,768,810 |
| 2021-12-21 | 2021-12-17 | 25.702 | 77,571 | +1,140 | 0.04% | 1,993,752 |
| 2021-12-20 | 2021-12-16 | 28.157 | 76,431 | -17,111 | 0.03% | 2,152,053 |
| 2021-12-17 | 2021-12-15 | 28.683 | 93,542 | +21,674 | 0.04% | 2,683,044 |
| 2021-12-16 | 2021-12-14 | 26.649 | 71,868 | +5,704 | 0.03% | 1,915,212 |
| 2021-12-15 | 2021-12-13 | 26.824 | 66,164 | -6,844 | 0.03% | 1,774,806 |
| 2021-12-13 | 2021-12-09 | 26.053 | 73,008 | -6,845 | 0.03% | 1,902,072 |
| 2021-12-10 | 2021-12-08 | 26.404 | 79,853 | +2,282 | 0.04% | 2,108,405 |
| 2021-12-09 | 2021-12-07 | 23.669 | 77,571 | -1,141 | 0.04% | 1,835,993 |
| 2021-12-08 | 2021-12-06 | 22.582 | 78,712 | +60,460 | 0.04% | 1,777,439 |
| 2021-12-07 | 2021-12-03 | 29.139 | 18,252 | -1,141 | 0.01% | 531,838 |
| 2021-12-06 | 2021-12-02 | 29.349 | 19,393 | +4,563 | 0.01% | 569,165 |
| 2021-12-03 | 2021-12-01 | 29.980 | 14,830 | +5,704 | 0.01% | 444,606 |
| 2021-12-02 | 2021-11-30 | 29.840 | 9,126 | -4,563 | 0.00% | 272,319 |
| 2021-11-30 | 2021-11-26 | 27.456 | 13,689 | +4,563 | 0.01% | 375,839 |
| 2021-11-25 | 2021-11-23 | 24.685 | 9,126 | -2,282 | 0.00% | 225,279 |
| 2021-11-24 | 2021-11-22 | 25.422 | 11,408 | -3,422 | 0.01% | 290,012 |
| 2021-11-23 | 2021-11-19 | 24.300 | 14,830 | -5,704 | 0.01% | 360,365 |
| 2021-11-22 | 2021-11-18 | 21.179 | 20,534 | -3,422 | 0.01% | 434,889 |
| 2021-11-18 | 2021-11-16 | 20.372 | 23,956 | +2,282 | 0.01% | 488,043 |
| 2021-11-17 | 2021-11-15 | 21.950 | 21,674 | -2,282 | 0.01% | 475,753 |
| 2021-11-16 | 2021-11-12 | 22.126 | 23,956 | -27,378 | 0.01% | 530,043 |
| 2021-11-15 | 2021-11-11 | 23.037 | 51,334 | +3,422 | 0.02% | 1,182,601 |
| 2021-11-12 | 2021-11-10 | 22.827 | 47,912 | +30,801 | 0.02% | 1,093,687 |
| 2021-11-09 | 2021-11-05 | 18.584 | 17,111 | -30,801 | 0.01% | 317,994 |
| 2021-11-08 | 2021-11-04 | 19.811 | 47,912 | +5,704 | 0.02% | 949,206 |
| 2021-11-05 | 2021-11-03 | 19.882 | 42,208 | -11,407 | 0.02% | 839,162 |
| 2021-11-04 | 2021-11-02 | 19.847 | 53,615 | +12,548 | 0.02% | 1,064,071 |
| 2021-11-03 | 2021-11-01 | 19.040 | 41,067 | +23,956 | 0.02% | 781,917 |
| 2021-10-25 | 2021-10-21 | 15.341 | 17,111 | -39,927 | 0.01% | 262,495 |
| 2021-10-22 | 2021-10-20 | 15.989 | 57,038 | -2,281 | 0.03% | 912,004 |
| 2021-10-21 | 2021-10-19 | 16.007 | 59,319 | +2,281 | 0.03% | 949,516 |
| 2021-10-19 | 2021-10-15 | 14.622 | 57,038 | +42,208 | 0.03% | 834,004 |
| 2021-10-15 | 2021-10-11 | 13.763 | 14,830 | -2,281 | 0.01% | 204,103 |
| 2021-10-12 | 2021-10-08 | 14.552 | 17,111 | +10,266 | 0.01% | 248,995 |
| 2021-10-11 | 2021-10-07 | 15.271 | 6,845 | -10,266 | 0.00% | 104,527 |
| 2021-10-08 | 2021-10-06 | 13.395 | 17,111 | +5,703 | 0.01% | 229,196 |
| 2021-10-06 | 2021-10-04 | 13.272 | 11,408 | -1,140 | 0.01% | 151,406 |
| 2021-10-05 | 2021-09-30 | 13.114 | 12,548 | +1,140 | 0.01% | 164,556 |
| 2021-10-04 | 2021-09-29 | 13.149 | 11,408 | -11,407 | 0.01% | 150,006 |
| 2021-09-30 | 2021-09-28 | 12.974 | 22,815 | +11,407 | 0.01% | 295,999 |
| 2021-09-29 | 2021-09-27 | 12.974 | 11,408 | -2,281 | 0.01% | 148,006 |
| 2021-09-28 | 2021-09-24 | 13.675 | 13,689 | +3,422 | 0.01% | 187,199 |
| 2021-09-23 | 2021-09-20 | 14.990 | 10,267 | +6,845 | 0.00% | 153,903 |
| 2021-09-21 | 2021-09-17 | 15.043 | 3,422 | -6,845 | 0.00% | 51,476 |
| 2021-09-20 | 2021-09-16 | 16.340 | 10,267 | +9,126 | 0.00% | 167,763 |
| 2021-09-17 | 2021-09-15 | 17.708 | 1,141 | -4,563 | 0.00% | 20,204 |
| 2021-09-16 | 2021-09-14 | 19.036 | 5,704 | -29,659 | 0.00% | 108,580 |
| 2021-09-15 | 2021-09-13 | 19.687 | 35,363 | +8,210 | 0.02% | 696,186 |
| 2021-09-14 | 2021-09-10 | 20.529 | 27,153 | +26,109 | 0.01% | 557,436 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,044 | -7,311 | 0.00% | 19,154 |
| 2021-09-10 | 2021-09-08 | 17.159 | 8,355 | -10,443 | 0.00% | 143,363 |
| 2021-09-09 | 2021-09-07 | 19.055 | 18,798 | -13,577 | 0.01% | 358,193 |
| 2021-09-08 | 2021-09-06 | 18.978 | 32,375 | -12,532 | 0.02% | 614,421 |
| 2021-09-07 | 2021-09-03 | 15.129 | 44,907 | -16,710 | 0.02% | 679,397 |
| 2021-09-06 | 2021-09-02 | 14.363 | 61,617 | +37,597 | 0.03% | 885,003 |
| 2021-09-03 | 2021-09-01 | 13.788 | 24,020 | -20,887 | 0.01% | 331,198 |
| 2021-09-02 | 2021-08-31 | 12.812 | 44,907 | +41,774 | 0.02% | 575,338 |
| 2021-09-01 | 2021-08-30 | 11.146 | 3,133 | +3,133 | 0.00% | 34,919 |
| 2021-08-27 | 2021-08-25 | 10.743 | 0 | -41,774 | ||
| 2021-08-26 | 2021-08-24 | 10.801 | 41,774 | -5,222 | 0.02% | 451,199 |
| 2021-08-25 | 2021-08-23 | 10.801 | 46,996 | +46,996 | 0.02% | 507,601 |
| 2021-08-23 | 2021-08-19 | 9.805 | 0 | -1,044 | ||
| 2021-08-20 | 2021-08-18 | 10.399 | 1,044 | +1,044 | 0.00% | 10,856 |
| 2021-08-17 | 2021-08-13 | 10.380 | 0 | -7,310 | ||
| 2021-08-16 | 2021-08-12 | 10.399 | 7,310 | +5,221 | 0.00% | 76,015 |
| 2021-08-09 | 2021-08-05 | 9.671 | 2,089 | -78,326 | 0.00% | 20,203 |
| 2021-08-06 | 2021-08-04 | 10.054 | 80,415 | +28,197 | 0.04% | 808,498 |
| 2021-08-05 | 2021-08-03 | 9.460 | 52,218 | +4,178 | 0.03% | 494,003 |
| 2021-08-04 | 2021-08-02 | 9.231 | 48,040 | +1,044 | 0.02% | 443,438 |
| 2021-08-03 | 2021-07-30 | 9.231 | 46,996 | +15,665 | 0.02% | 433,801 |
| 2021-08-02 | 2021-07-29 | 9.652 | 31,331 | +29,242 | 0.02% | 302,404 |
| 2021-07-30 | 2021-07-28 | 8.541 | 2,089 | -2,088 | 0.00% | 17,843 |
| 2021-07-29 | 2021-07-27 | 8.388 | 4,177 | +4,177 | 0.00% | 35,037 |
| 2021-07-28 | 2021-07-26 | 8.599 | 0 | -2,089 | ||
| 2021-07-27 | 2021-07-23 | 8.541 | 2,089 | +1,045 | 0.00% | 17,843 |
| 2021-07-26 | 2021-07-22 | 8.675 | 1,044 | +1,044 | 0.00% | 9,057 |
| 2021-07-21 | 2021-07-19 | 8.943 | 0 | -31,331 | ||
| 2021-07-20 | 2021-07-16 | 9.077 | 31,331 | -41,774 | 0.02% | 284,404 |
| 2021-07-19 | 2021-07-15 | 9.422 | 73,105 | -2,088 | 0.04% | 688,803 |
| 2021-07-16 | 2021-07-14 | 9.135 | 75,193 | +2,088 | 0.04% | 686,876 |
| 2021-07-15 | 2021-07-13 | 9.250 | 73,105 | +69,972 | 0.04% | 676,203 |
| 2021-07-14 | 2021-07-12 | 8.445 | 3,133 | -2,089 | 0.00% | 26,460 |
| 2021-07-13 | 2021-07-09 | 8.445 | 5,222 | +2,089 | 0.00% | 44,102 |
| 2021-07-12 | 2021-07-08 | 8.445 | 3,133 | -61,617 | 0.00% | 26,460 |
| 2021-07-09 | 2021-07-07 | 8.848 | 64,750 | +56,395 | 0.03% | 572,881 |
| 2021-07-08 | 2021-07-06 | 8.465 | 8,355 | +4,178 | 0.00% | 70,722 |
| 2021-07-07 | 2021-07-05 | 8.790 | 4,177 | -3,133 | 0.00% | 36,716 |
| 2021-07-06 | 2021-07-02 | 9.001 | 7,310 | +5,221 | 0.00% | 65,796 |
| 2021-07-02 | 2021-06-29 | 9.039 | 2,089 | -54,306 | 0.00% | 18,883 |
| 2021-06-30 | 2021-06-28 | 9.480 | 56,395 | -20,887 | 0.03% | 534,600 |
| 2021-06-29 | 2021-06-25 | 9.958 | 77,282 | +22,976 | 0.04% | 769,599 |
| 2021-06-28 | 2021-06-24 | 9.786 | 54,306 | +46,996 | 0.03% | 531,437 |
| 2021-06-25 | 2021-06-23 | 9.365 | 7,310 | -77,283 | 0.00% | 68,456 |
| 2021-06-24 | 2021-06-22 | 10.552 | 84,593 | -26,108 | 0.04% | 892,625 |
| 2021-06-23 | 2021-06-21 | 10.628 | 110,701 | +6,266 | 0.06% | 1,176,488 |
| 2021-06-22 | 2021-06-18 | 9.569 | 104,435 | +88,416 | 0.05% | 999,323 |
| 2021-06-17 | 2021-06-15 | 8.210 | 16,019 | -1,001 | 0.01% | 131,523 |
| 2021-06-16 | 2021-06-11 | 7.951 | 17,020 | -5,006 | 0.01% | 135,322 |
| 2021-06-15 | 2021-06-10 | 8.170 | 22,026 | +6,007 | 0.01% | 179,963 |
| 2021-06-11 | 2021-06-09 | 8.071 | 16,019 | -9,010 | 0.01% | 129,283 |
| 2021-06-10 | 2021-06-08 | 8.091 | 25,029 | +9,010 | 0.01% | 202,499 |
| 2021-06-04 | 2021-06-02 | 7.771 | 16,019 | -11,012 | 0.01% | 124,483 |
| 2021-06-03 | 2021-06-01 | 7.651 | 27,031 | +3,003 | 0.01% | 206,816 |
| 2021-06-02 | 2021-05-31 | 7.791 | 24,028 | +8,009 | 0.01% | 187,200 |
| 2021-05-26 | 2021-05-24 | 7.152 | 16,019 | -7,008 | 0.01% | 114,563 |
| 2021-05-25 | 2021-05-21 | 7.571 | 23,027 | +5,006 | 0.01% | 174,342 |
| 2021-05-24 | 2021-05-20 | 7.651 | 18,021 | -5,006 | 0.01% | 137,880 |
| 2021-05-21 | 2021-05-18 | 7.811 | 23,027 | -5,006 | 0.01% | 179,862 |
| 2021-05-20 | 2021-05-17 | 7.791 | 28,033 | +6,007 | 0.01% | 218,403 |
| 2021-05-18 | 2021-05-14 | 7.991 | 22,026 | +1,002 | 0.01% | 176,003 |
| 2021-05-17 | 2021-05-13 | 8.190 | 21,024 | +3,003 | 0.01% | 172,196 |
| 2021-05-13 | 2021-05-11 | 8.290 | 18,021 | -3,003 | 0.01% | 149,400 |
| 2021-05-12 | 2021-05-10 | 8.490 | 21,024 | -2,003 | 0.01% | 178,496 |
| 2021-05-11 | 2021-05-07 | 8.530 | 23,027 | -2,002 | 0.01% | 196,422 |
| 2021-05-06 | 2021-05-04 | 8.450 | 25,029 | -2,002 | 0.01% | 211,499 |
| 2021-05-05 | 2021-05-03 | 8.230 | 27,031 | -4,005 | 0.01% | 222,476 |
| 2021-05-04 | 2021-04-30 | 7.871 | 31,036 | +1,001 | 0.02% | 244,279 |
| 2021-05-03 | 2021-04-29 | 7.871 | 30,035 | -8,009 | 0.02% | 236,400 |
| 2021-04-30 | 2021-04-28 | 7.691 | 38,044 | +8,009 | 0.02% | 292,598 |
| 2021-04-28 | 2021-04-26 | 7.751 | 30,035 | -2,002 | 0.02% | 232,800 |
| 2021-04-27 | 2021-04-23 | 7.292 | 32,037 | +11,013 | 0.02% | 233,598 |
| 2021-04-26 | 2021-04-22 | 7.431 | 21,024 | +2,002 | 0.01% | 156,237 |
| 2021-04-23 | 2021-04-21 | 7.212 | 19,022 | -9,011 | 0.01% | 137,179 |
| 2021-04-22 | 2021-04-20 | 7.272 | 28,033 | +6,007 | 0.01% | 203,843 |
| 2021-04-21 | 2021-04-19 | 7.351 | 22,026 | -8,009 | 0.01% | 161,923 |
| 2021-04-20 | 2021-04-16 | 7.511 | 30,035 | +12,014 | 0.02% | 225,600 |
| 2021-04-19 | 2021-04-15 | 7.711 | 18,021 | -69,080 | 0.01% | 138,960 |
| 2021-04-16 | 2021-04-14 | 8.151 | 87,101 | +65,075 | 0.05% | 709,917 |
| 2021-04-15 | 2021-04-13 | 6.832 | 22,026 | +4,005 | 0.01% | 150,482 |
| 2021-04-13 | 2021-04-09 | 7.671 | 18,021 | -10,012 | 0.01% | 138,240 |
| 2021-04-12 | 2021-04-08 | 7.871 | 28,033 | +10,012 | 0.01% | 220,643 |
| 2021-04-07 | 2021-03-31 | 7.791 | 18,021 | -40,047 | 0.01% | 140,400 |
| 2021-04-01 | 2021-03-30 | 7.771 | 58,068 | +1,002 | 0.03% | 451,243 |
| 2021-03-31 | 2021-03-29 | 7.691 | 57,066 | -5,006 | 0.03% | 438,897 |
| 2021-03-30 | 2021-03-26 | 8.230 | 62,072 | -8,010 | 0.03% | 510,878 |
| 2021-03-25 | 2021-03-23 | 8.091 | 70,082 | +18,021 | 0.04% | 567,004 |
| 2021-03-24 | 2021-03-22 | 9.529 | 52,061 | +1,002 | 0.03% | 496,084 |
| 2021-03-23 | 2021-03-19 | 9.569 | 51,059 | +26,030 | 0.03% | 488,576 |
| 2021-03-22 | 2021-03-18 | 9.389 | 25,029 | +5,006 | 0.01% | 234,999 |
| 2021-03-19 | 2021-03-17 | 9.269 | 20,023 | +11,013 | 0.01% | 185,597 |
| 2021-03-18 | 2021-03-16 | 8.950 | 9,010 | +1,001 | 0.00% | 80,636 |
| 2021-03-17 | 2021-03-15 | 8.071 | 8,009 | +5,006 | 0.00% | 64,637 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,003 | -2,003 | 0.00% | 23,336 |
| 2021-03-05 | 2021-03-03 | 7.791 | 5,006 | -2,002 | 0.00% | 39,001 |
| 2021-03-03 | 2021-03-01 | 6.772 | 7,008 | -9,011 | 0.00% | 47,459 |
| 2021-03-02 | 2021-02-26 | 6.772 | 16,019 | +3,004 | 0.01% | 108,482 |
| 2021-02-25 | 2021-02-23 | 7.991 | 13,015 | -3,004 | 0.01% | 103,999 |
| 2021-02-23 | 2021-02-19 | 9.249 | 16,019 | -2,002 | 0.01% | 148,163 |
| 2021-02-22 | 2021-02-18 | 9.369 | 18,021 | +5,006 | 0.01% | 168,840 |
| 2021-02-19 | 2021-02-17 | 10.228 | 13,015 | -94,110 | 0.01% | 133,118 |
| 2021-02-18 | 2021-02-16 | 10.368 | 107,125 | +86,101 | 0.06% | 1,110,663 |
| 2021-02-17 | 2021-02-11 | 8.430 | 21,024 | -3,004 | 0.01% | 177,236 |
| 2021-02-16 | 2021-02-09 | 7.751 | 24,028 | +2,002 | 0.01% | 186,240 |
| 2021-02-10 | 2021-02-08 | 7.012 | 22,026 | -1,001 | 0.01% | 154,443 |
| 2021-02-05 | 2021-02-03 | 6.792 | 23,027 | +1,001 | 0.01% | 156,401 |
| 2021-01-28 | 2021-01-26 | 6.373 | 22,026 | -1,001 | 0.01% | 140,362 |
| 2021-01-25 | 2021-01-21 | 6.413 | 23,027 | +4,005 | 0.01% | 147,661 |
| 2021-01-20 | 2021-01-18 | 5.833 | 19,022 | +1,001 | 0.01% | 110,959 |
| 2021-01-19 | 2021-01-15 | 5.733 | 18,021 | +12,014 | 0.01% | 103,320 |
| 2021-01-18 | 2021-01-14 | 5.514 | 6,007 | +3,004 | 0.00% | 33,120 |
| 2021-01-15 | 2021-01-13 | 5.494 | 3,003 | -9,011 | 0.00% | 16,497 |
| 2021-01-14 | 2021-01-12 | 5.514 | 12,014 | -46,054 | 0.01% | 66,240 |
| 2021-01-13 | 2021-01-11 | 5.394 | 58,068 | +14,017 | 0.03% | 313,202 |
| 2021-01-12 | 2021-01-08 | 5.653 | 44,051 | +3,003 | 0.02% | 249,038 |
| 2021-01-11 | 2021-01-07 | 5.693 | 41,048 | -5,006 | 0.02% | 233,701 |
| 2021-01-08 | 2021-01-06 | 4.894 | 46,054 | +5,006 | 0.02% | 225,402 |
| 2021-01-06 | 2021-01-04 | 5.214 | 41,048 | +38,045 | 0.02% | 214,021 |
| 2021-01-04 | 2020-12-29 | 4.695 | 3,003 | -4,005 | 0.00% | 14,098 |
| 2020-12-30 | 2020-12-28 | 4.754 | 7,008 | +4,005 | 0.00% | 33,319 |
| 2020-12-17 | 2020-12-15 | 5.074 | 3,003 | -6,007 | 0.00% | 15,237 |
| 2020-12-16 | 2020-12-14 | 5.094 | 9,010 | -6,007 | 0.00% | 45,898 |
| 2020-12-15 | 2020-12-11 | 4.814 | 15,017 | +7,008 | 0.01% | 72,298 |
| 2020-12-14 | 2020-12-10 | 4.794 | 8,009 | +2,002 | 0.00% | 38,398 |
| 2020-12-10 | 2020-12-08 | 4.814 | 6,007 | -77,090 | 0.00% | 28,920 |
| 2020-12-09 | 2020-12-07 | 4.495 | 83,097 | +77,090 | 0.04% | 373,501 |
| 2020-11-26 | 2020-11-24 | 3.856 | 6,007 | -4,005 | 0.00% | 23,160 |
| 2020-11-25 | 2020-11-23 | 3.875 | 10,012 | +4,005 | 0.01% | 38,801 |
| 2020-09-17 | 2020-09-15 | 3.196 | 6,007 | -5,006 | 0.00% | 19,200 |
| 2020-09-16 | 2020-09-14 | 3.136 | 11,013 | +5,006 | 0.01% | 34,541 |
| 2020-09-09 | 2020-09-07 | 2.957 | 6,007 | -5,006 | 0.00% | 17,760 |
| 2020-08-25 | 2020-08-21 | 3.676 | 11,013 | -30,035 | 0.01% | 40,481 |
| 2020-08-24 | 2020-08-20 | 3.676 | 41,048 | -25,029 | 0.02% | 150,881 |
| 2020-08-21 | 2020-08-19 | 3.716 | 66,077 | -25,029 | 0.04% | 245,520 |
| 2020-08-20 | 2020-08-18 | 3.696 | 91,106 | -40,047 | 0.05% | 336,700 |
| 2020-08-19 | 2020-08-17 | 3.656 | 131,153 | +10,012 | 0.07% | 479,461 |
| 2020-08-17 | 2020-08-13 | 3.636 | 121,141 | -30,035 | 0.07% | 440,440 |
| 2020-08-14 | 2020-08-12 | 3.576 | 151,176 | -86,100 | 0.08% | 540,580 |
| 2020-08-13 | 2020-08-11 | 3.915 | 237,276 | +43,050 | 0.13% | 929,039 |
| 2020-08-12 | 2020-08-10 | 4.095 | 194,226 | +12,014 | 0.10% | 795,400 |
| 2020-08-11 | 2020-08-07 | 3.696 | 182,212 | -91,106 | 0.10% | 673,400 |
| 2020-08-10 | 2020-08-06 | 3.836 | 273,318 | +5,006 | 0.15% | 1,048,320 |
| 2020-08-07 | 2020-08-05 | 3.776 | 268,312 | +24,028 | 0.14% | 1,013,039 |
| 2020-08-06 | 2020-08-04 | 3.816 | 244,284 | +143,166 | 0.13% | 932,079 |
| 2020-08-05 | 2020-08-03 | 3.476 | 101,118 | +95,111 | 0.05% | 351,481 |
| 2020-08-04 | 2020-07-31 | 3.096 | 6,007 | -53,062 | 0.00% | 18,600 |
| 2020-08-03 | 2020-07-30 | 3.116 | 59,069 | -22,025 | 0.03% | 184,081 |
| 2020-07-31 | 2020-07-29 | 3.216 | 81,094 | +74,086 | 0.04% | 260,819 |
| 2020-07-30 | 2020-07-28 | 3.336 | 7,008 | -34,040 | 0.00% | 23,379 |
| 2020-07-29 | 2020-07-27 | 3.096 | 41,048 | +35,041 | 0.02% | 127,101 |
| 2020-07-28 | 2020-07-24 | 2.937 | 6,007 | -100,117 | 0.00% | 17,640 |
| 2020-07-27 | 2020-07-23 | 3.236 | 106,124 | +100,117 | 0.06% | 343,442 |
| 2020-07-24 | 2020-07-22 | 2.497 | 6,007 | -20,023 | 0.00% | 15,000 |
| 2020-07-06 | 2020-07-02 | 2.138 | 26,030 | -3,004 | 0.01% | 55,639 |
| 2020-07-03 | 2020-06-30 | 2.058 | 29,034 | -3,003 | 0.02% | 59,740 |
| 2020-06-26 | 2020-06-23 | 2.197 | 32,037 | +6,007 | 0.02% | 70,399 |
| 2020-05-29 | 2020-05-27 | 2.497 | 26,030 | -25,029 | 0.01% | 64,999 |
| 2020-04-09 | 2020-04-07 | 2.677 | 51,059 | -2,003 | 0.03% | 136,679 |
| 2020-04-06 | 2020-04-02 | 2.617 | 53,062 | +2,003 | 0.03% | 138,861 |
| 2020-04-01 | 2020-03-30 | 2.577 | 51,059 | -1,002 | 0.03% | 131,579 |
| 2020-03-30 | 2020-03-26 | 2.697 | 52,061 | +1,002 | 0.03% | 140,401 |
| 2020-03-20 | 2020-03-18 | 2.297 | 51,059 | -6,007 | 0.03% | 117,299 |
| 2020-03-19 | 2020-03-17 | 2.477 | 57,066 | +5,005 | 0.03% | 141,359 |
| 2020-03-18 | 2020-03-16 | 2.657 | 52,061 | -9,010 | 0.03% | 138,321 |
| 2020-03-17 | 2020-03-13 | 2.877 | 61,071 | +10,012 | 0.03% | 175,680 |
| 2020-02-18 | 2020-02-14 | 3.796 | 51,059 | -1,002 | 0.03% | 193,798 |
| 2020-02-17 | 2020-02-13 | 3.756 | 52,061 | -1,001 | 0.03% | 195,522 |
| 2020-02-14 | 2020-02-12 | 3.776 | 53,062 | +2,003 | 0.03% | 200,341 |
| 2020-02-04 | 2020-01-31 | 3.676 | 51,059 | -4,005 | 0.03% | 187,678 |
| 2020-02-03 | 2020-01-30 | 3.476 | 55,064 | +1,001 | 0.03% | 191,400 |
| 2020-01-31 | 2020-01-29 | 3.696 | 54,063 | +3,004 | 0.03% | 199,800 |
| 2020-01-20 | 2020-01-16 | 4.195 | 51,059 | -6,007 | 0.03% | 214,198 |
| 2020-01-16 | 2020-01-14 | 4.255 | 57,066 | +6,007 | 0.03% | 242,818 |
| 2020-01-06 | 2020-01-02 | 4.475 | 51,059 | -45,053 | 0.03% | 228,478 |
| 2020-01-02 | 2019-12-27 | 4.555 | 96,112 | -5,006 | 0.05% | 437,761 |
| 2019-12-20 | 2019-12-18 | 4.715 | 101,118 | +50,059 | 0.05% | 476,721 |
| 2019-11-19 | 2019-11-15 | 4.355 | 51,059 | +10,011 | 0.03% | 222,358 |
| 2019-11-15 | 2019-11-13 | 4.635 | 41,048 | -30,035 | 0.02% | 190,241 |
| 2019-11-14 | 2019-11-12 | 4.715 | 71,083 | -34,039 | 0.04% | 335,121 |
| 2019-11-13 | 2019-11-11 | 4.794 | 105,122 | -1,002 | 0.06% | 503,998 |
| 2019-11-12 | 2019-11-08 | 4.774 | 106,124 | -20,023 | 0.06% | 506,682 |
| 2019-11-07 | 2019-11-05 | 4.914 | 126,147 | +5,006 | 0.07% | 619,921 |
| 2019-11-06 | 2019-11-04 | 4.934 | 121,141 | +15,017 | 0.07% | 597,740 |
| 2019-11-05 | 2019-11-01 | 4.854 | 106,124 | -4,004 | 0.06% | 515,162 |
| 2019-11-04 | 2019-10-31 | 4.974 | 110,128 | +12,014 | 0.06% | 547,799 |
| 2019-11-01 | 2019-10-30 | 4.814 | 98,114 | -18,021 | 0.05% | 472,359 |
| 2019-10-31 | 2019-10-29 | 4.954 | 116,135 | -10,012 | 0.06% | 575,359 |
| 2019-10-30 | 2019-10-28 | 5.054 | 126,147 | +70,082 | 0.07% | 637,561 |
| 2019-10-28 | 2019-10-24 | 4.675 | 56,065 | -75,088 | 0.03% | 262,079 |
| 2019-10-24 | 2019-10-22 | 4.395 | 131,153 | +25,029 | 0.07% | 576,402 |
| 2019-10-23 | 2019-10-21 | 4.255 | 106,124 | -15,017 | 0.06% | 451,562 |
| 2019-10-22 | 2019-10-18 | 4.315 | 121,141 | -10,012 | 0.07% | 522,720 |
| 2019-10-18 | 2019-10-16 | 4.235 | 131,153 | +55,064 | 0.07% | 555,442 |
| 2019-10-17 | 2019-10-15 | 3.935 | 76,089 | +40,047 | 0.04% | 299,442 |
| 2019-10-11 | 2019-10-09 | 3.216 | 36,042 | -5,006 | 0.02% | 115,920 |
| 2019-10-10 | 2019-10-08 | 3.236 | 41,048 | +1,001 | 0.02% | 132,841 |
| 2019-10-09 | 2019-10-04 | 3.196 | 40,047 | -3,003 | 0.02% | 128,001 |
| 2019-10-08 | 2019-10-03 | 3.396 | 43,050 | +7,008 | 0.02% | 146,200 |
| 2019-09-26 | 2019-09-24 | 3.196 | 36,042 | -1,001 | 0.02% | 115,200 |
| 2019-09-25 | 2019-09-23 | 3.356 | 37,043 | +1,001 | 0.02% | 124,320 |
| 2019-09-19 | 2019-09-17 | 3.276 | 36,042 | -10,012 | 0.02% | 118,080 |
| 2019-09-16 | 2019-09-12 | 3.416 | 46,054 | -15,017 | 0.02% | 157,321 |
| 2019-09-11 | 2019-09-09 | 3.396 | 61,071 | -75,087 | 0.03% | 207,400 |
| 2019-09-10 | 2019-09-06 | 3.436 | 136,158 | +25,029 | 0.07% | 467,838 |
| 2019-09-09 | 2019-09-05 | 3.396 | 111,129 | -32,038 | 0.06% | 377,399 |
| 2019-09-06 | 2019-09-04 | 3.396 | 143,167 | -47,054 | 0.08% | 486,201 |
| 2019-09-05 | 2019-09-03 | 3.496 | 190,221 | +95,110 | 0.10% | 664,999 |
| 2019-09-04 | 2019-09-02 | 3.336 | 95,111 | +28,033 | 0.05% | 317,301 |
| 2019-09-03 | 2019-08-30 | 3.176 | 67,078 | +10,012 | 0.04% | 213,060 |
| 2019-09-02 | 2019-08-29 | 3.116 | 57,066 | +1,001 | 0.03% | 177,839 |
| 2019-08-19 | 2019-08-15 | 3.036 | 56,065 | -2,003 | 0.03% | 170,239 |
| 2019-08-16 | 2019-08-14 | 3.176 | 58,068 | +2,003 | 0.03% | 184,441 |
| 2019-08-14 | 2019-08-12 | 3.116 | 56,065 | -9,011 | 0.03% | 174,719 |
| 2019-08-07 | 2019-08-05 | 3.576 | 65,076 | +9,011 | 0.03% | 232,701 |
| 2019-08-05 | 2019-08-01 | 3.776 | 56,065 | +10,011 | 0.03% | 211,679 |
| 2019-07-22 | 2019-07-18 | 3.935 | 46,054 | -40,046 | 0.02% | 181,242 |
| 2019-07-17 | 2019-07-15 | 4.035 | 86,100 | -60,070 | 0.05% | 347,439 |
| 2019-07-16 | 2019-07-12 | 4.075 | 146,170 | -18,021 | 0.08% | 595,680 |
| 2019-07-15 | 2019-07-11 | 4.195 | 164,191 | +8,009 | 0.09% | 688,800 |
| 2019-07-11 | 2019-07-09 | 4.235 | 156,182 | +60,070 | 0.08% | 661,441 |
| 2019-07-10 | 2019-07-08 | 4.055 | 96,112 | -15,017 | 0.05% | 389,761 |
| 2019-07-09 | 2019-07-05 | 4.175 | 111,129 | +5,005 | 0.06% | 463,979 |
| 2019-07-08 | 2019-07-04 | 4.175 | 106,124 | -15,017 | 0.06% | 443,082 |
| 2019-07-05 | 2019-07-03 | 4.195 | 121,141 | +75,087 | 0.07% | 508,200 |
| 2019-07-04 | 2019-07-02 | 3.975 | 46,054 | -7,008 | 0.02% | 183,082 |
| 2019-07-03 | 2019-06-28 | 4.335 | 53,062 | +7,008 | 0.03% | 230,021 |
| 2019-07-02 | 2019-06-27 | 4.635 | 46,054 | -100,116 | 0.02% | 213,442 |
| 2019-06-28 | 2019-06-26 | 4.495 | 146,170 | +25,029 | 0.08% | 656,999 |
| 2019-06-27 | 2019-06-25 | 4.535 | 121,141 | -50,058 | 0.07% | 549,340 |
| 2019-06-26 | 2019-06-24 | 4.655 | 171,199 | +20,023 | 0.09% | 796,859 |
| 2019-06-25 | 2019-06-21 | 4.195 | 151,176 | +55,064 | 0.08% | 634,200 |
| 2019-06-24 | 2019-06-20 | 3.995 | 96,112 | -50,058 | 0.05% | 384,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 146,170 | +100,116 | 0.08% | 578,160 |
| 2019-06-18 | 2019-06-14 | 3.316 | 46,054 | -5,005 | 0.02% | 152,721 |
| 2019-06-17 | 2019-06-13 | 3.436 | 51,059 | +5,005 | 0.03% | 175,439 |
| 2019-06-13 | 2019-06-11 | 3.436 | 46,054 | -1,001 | 0.02% | 158,241 |
| 2019-06-12 | 2019-06-10 | 3.376 | 47,055 | +1,001 | 0.03% | 158,861 |
| 2019-05-24 | 2019-05-22 | 3.836 | 46,054 | -11,012 | 0.02% | 176,642 |
| 2019-05-23 | 2019-05-21 | 3.696 | 57,066 | -20,024 | 0.03% | 210,898 |
| 2019-05-22 | 2019-05-20 | 3.756 | 77,090 | +31,036 | 0.04% | 289,521 |
| 2019-05-15 | 2019-05-10 | 3.935 | 46,054 | -10,011 | 0.02% | 181,242 |
| 2019-05-14 | 2019-05-09 | 3.716 | 56,065 | +10,011 | 0.03% | 208,319 |
| 2019-05-09 | 2019-05-07 | 4.075 | 46,054 | -16,018 | 0.02% | 187,682 |
| 2019-05-08 | 2019-05-06 | 4.095 | 62,072 | -24,028 | 0.03% | 254,199 |
| 2019-05-07 | 2019-05-03 | 4.215 | 86,100 | +4,004 | 0.05% | 362,919 |
| 2019-04-29 | 2019-04-25 | 4.255 | 82,096 | -250,291 | 0.04% | 349,322 |
| 2019-04-26 | 2019-04-24 | 4.435 | 332,387 | -5,006 | 0.18% | 1,474,081 |
| 2019-04-25 | 2019-04-23 | 4.555 | 337,393 | +4,005 | 0.18% | 1,536,721 |
| 2019-04-24 | 2019-04-18 | 4.655 | 333,388 | -109,127 | 0.18% | 1,551,780 |
| 2019-04-23 | 2019-04-17 | 4.854 | 442,515 | +109,127 | 0.24% | 2,148,120 |
| 2019-04-18 | 2019-04-16 | 4.675 | 333,388 | +1,001 | 0.18% | 1,558,440 |
| 2019-04-17 | 2019-04-15 | 4.754 | 332,387 | -8,009 | 0.18% | 1,580,321 |
| 2019-04-16 | 2019-04-12 | 4.734 | 340,396 | +8,009 | 0.18% | 1,611,599 |
| 2019-04-11 | 2019-04-09 | 5.414 | 332,387 | -90,105 | 0.18% | 1,799,441 |
| 2019-04-10 | 2019-04-08 | 5.613 | 422,492 | -10,011 | 0.23% | 2,371,642 |
| 2019-04-09 | 2019-04-04 | 5.234 | 432,503 | +90,105 | 0.23% | 2,263,678 |
| 2019-04-08 | 2019-04-03 | 4.774 | 342,398 | -129,151 | 0.18% | 1,634,758 |
| 2019-04-04 | 2019-04-02 | 4.455 | 471,549 | +110,128 | 0.25% | 2,100,661 |
| 2019-04-02 | 2019-03-29 | 4.255 | 361,421 | -4,004 | 0.19% | 1,537,862 |
| 2019-04-01 | 2019-03-28 | 3.995 | 365,425 | +2,002 | 0.20% | 1,459,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 363,423 | +7,008 | 0.20% | 1,437,480 |
| 2019-03-28 | 2019-03-26 | 4.275 | 356,415 | +18,021 | 0.19% | 1,523,681 |
| 2019-03-27 | 2019-03-25 | 4.415 | 338,394 | -45,052 | 0.18% | 1,493,961 |
| 2019-03-26 | 2019-03-22 | 6.313 | 383,446 | +35,041 | 0.21% | 2,420,558 |
| 2019-03-25 | 2019-03-21 | 6.113 | 348,405 | -10,012 | 0.19% | 2,129,757 |
| 2019-03-12 | 2019-03-08 | 6.193 | 358,417 | -50,058 | 0.19% | 2,219,599 |
| 2019-03-06 | 2019-03-04 | 6.572 | 408,475 | +50,058 | 0.22% | 2,684,637 |
| 2019-02-27 | 2019-02-25 | 6.373 | 358,417 | -25,029 | 0.19% | 2,284,039 |
| 2019-02-21 | 2019-02-19 | 6.532 | 383,446 | -2,003 | 0.21% | 2,504,818 |
| 2019-02-20 | 2019-02-18 | 6.632 | 385,449 | +2,003 | 0.21% | 2,556,403 |
| 2019-02-19 | 2019-02-15 | 6.373 | 383,446 | -25,029 | 0.21% | 2,443,538 |
| 2019-02-18 | 2019-02-14 | 6.812 | 408,475 | +5,005 | 0.22% | 2,782,557 |
| 2019-02-14 | 2019-02-12 | 6.632 | 403,470 | -25,029 | 0.22% | 2,675,923 |
| 2019-02-13 | 2019-02-11 | 6.313 | 428,499 | -1,001 | 0.23% | 2,704,962 |
| 2019-02-12 | 2019-02-08 | 6.173 | 429,500 | -49,057 | 0.23% | 2,651,221 |
| 2019-02-11 | 2019-02-04 | 6.472 | 478,557 | -25,029 | 0.26% | 3,097,440 |
| 2019-02-01 | 2019-01-30 | 6.073 | 503,586 | +102,119 | 0.27% | 3,058,239 |
| 2019-01-31 | 2019-01-29 | 5.853 | 401,467 | -33,039 | 0.22% | 2,349,859 |
| 2019-01-30 | 2019-01-28 | 6.233 | 434,506 | +8,010 | 0.23% | 2,708,162 |
| 2019-01-29 | 2019-01-25 | 6.712 | 426,496 | -80,094 | 0.23% | 2,862,717 |
| 2019-01-28 | 2019-01-24 | 6.712 | 506,590 | +3,004 | 0.27% | 3,400,323 |
| 2019-01-25 | 2019-01-23 | 6.173 | 503,586 | -25,029 | 0.27% | 3,108,539 |
| 2019-01-24 | 2019-01-22 | 6.452 | 528,615 | -57,067 | 0.28% | 3,410,879 |
| 2019-01-23 | 2019-01-21 | 5.853 | 585,682 | +10,012 | 0.31% | 3,428,102 |
| 2019-01-22 | 2019-01-18 | 4.994 | 575,670 | +152,177 | 0.31% | 2,875,000 |
| 2019-01-21 | 2019-01-17 | 4.814 | 423,493 | +228,266 | 0.23% | 2,038,861 |
| 2019-01-18 | 2019-01-16 | 4.495 | 195,227 | +25,029 | 0.10% | 877,499 |
| 2019-01-17 | 2019-01-15 | 4.894 | 170,198 | +33,038 | 0.09% | 833,000 |
| 2019-01-16 | 2019-01-14 | 4.195 | 137,160 | +12,014 | 0.07% | 575,402 |
| 2019-01-11 | 2019-01-09 | 3.396 | 125,146 | -1,001 | 0.07% | 425,001 |
| 2019-01-10 | 2019-01-08 | 3.496 | 126,147 | +1,001 | 0.07% | 441,001 |
| 2018-12-27 | 2018-12-20 | 3.516 | 125,146 | -3,003 | 0.07% | 440,001 |
| 2018-12-21 | 2018-12-19 | 3.776 | 128,149 | -52,061 | 0.07% | 483,839 |
| 2018-12-20 | 2018-12-18 | 4.295 | 180,210 | +12,014 | 0.10% | 774,001 |
| 2018-12-19 | 2018-12-17 | 4.535 | 168,196 | +43,050 | 0.09% | 762,721 |
| 2018-12-13 | 2018-12-11 | 5.274 | 125,146 | -5,005 | 0.07% | 660,002 |
| 2018-12-12 | 2018-12-10 | 5.234 | 130,151 | -31,037 | 0.07% | 681,198 |
| 2018-11-30 | 2018-11-28 | 5.813 | 161,188 | -10,011 | 0.09% | 937,022 |
| 2018-11-29 | 2018-11-27 | 5.793 | 171,199 | -34,040 | 0.09% | 991,799 |
| 2018-11-20 | 2018-11-16 | 6.053 | 205,239 | +1,001 | 0.11% | 1,242,301 |
| 2018-11-15 | 2018-11-13 | 6.033 | 204,238 | +10,012 | 0.11% | 1,232,162 |
| 2018-11-13 | 2018-11-09 | 6.073 | 194,226 | -1,001 | 0.10% | 1,179,520 |
| 2018-11-12 | 2018-11-08 | 6.512 | 195,227 | +1,001 | 0.10% | 1,271,399 |
| 2018-11-06 | 2018-11-02 | 6.852 | 194,226 | -5,006 | 0.10% | 1,330,840 |
| 2018-11-05 | 2018-11-01 | 6.113 | 199,232 | -1,001 | 0.11% | 1,217,881 |
| 2018-11-02 | 2018-10-31 | 5.853 | 200,233 | +1,001 | 0.11% | 1,172,000 |
| 2018-10-26 | 2018-10-24 | 5.733 | 199,232 | -2,002 | 0.11% | 1,142,261 |
| 2018-10-25 | 2018-10-23 | 6.153 | 201,234 | +2,002 | 0.11% | 1,238,159 |
| 2018-10-24 | 2018-10-22 | 6.552 | 199,232 | -5,006 | 0.11% | 1,305,441 |
| 2018-10-15 | 2018-10-11 | 6.013 | 204,238 | -2,002 | 0.11% | 1,228,082 |
| 2018-10-12 | 2018-10-10 | 6.452 | 206,240 | +2,002 | 0.11% | 1,330,760 |
| 2018-10-08 | 2018-10-04 | 7.531 | 204,238 | +7,008 | 0.11% | 1,538,162 |
| 2018-10-05 | 2018-10-03 | 7.671 | 197,230 | -26,030 | 0.11% | 1,512,964 |
| 2018-10-04 | 2018-10-02 | 7.311 | 223,260 | +5,006 | 0.12% | 1,632,361 |
| 2018-09-28 | 2018-09-26 | 7.951 | 218,254 | -10,012 | 0.12% | 1,735,280 |
| 2018-09-26 | 2018-09-21 | 8.490 | 228,266 | -15,017 | 0.12% | 1,938,003 |
| 2018-09-20 | 2018-09-18 | 8.550 | 243,283 | -2,002 | 0.13% | 2,080,079 |
| 2018-09-19 | 2018-09-17 | 8.650 | 245,285 | +5,005 | 0.13% | 2,121,696 |
| 2018-09-18 | 2018-09-14 | 9.973 | 240,280 | -3,003 | 0.13% | 2,396,207 |
| 2018-09-17 | 2018-09-13 | 9.442 | 243,283 | +14,235 | 0.13% | 2,297,104 |
| 2018-09-14 | 2018-09-12 | 8.890 | 229,048 | +4,712 | 0.13% | 2,036,336 |
| 2018-09-07 | 2018-09-05 | 10.927 | 224,336 | -2,827 | 0.13% | 2,451,405 |
| 2018-09-06 | 2018-09-04 | 11.246 | 227,163 | -1,885 | 0.13% | 2,554,596 |
| 2018-09-05 | 2018-09-03 | 10.736 | 229,048 | -1,886 | 0.13% | 2,459,155 |
| 2018-09-04 | 2018-08-31 | 11.373 | 230,934 | +6,598 | 0.13% | 2,626,404 |
| 2018-09-03 | 2018-08-30 | 11.564 | 224,336 | +1,886 | 0.13% | 2,594,205 |
| 2018-08-31 | 2018-08-29 | 12.243 | 222,450 | +1,885 | 0.13% | 2,723,435 |
| 2018-08-30 | 2018-08-28 | 12.922 | 220,565 | -5,656 | 0.13% | 2,850,117 |
| 2018-08-29 | 2018-08-27 | 12.879 | 226,221 | +18,852 | 0.13% | 2,913,603 |
| 2018-08-24 | 2018-08-22 | 13.049 | 207,369 | -2,828 | 0.12% | 2,706,000 |
| 2018-08-23 | 2018-08-21 | 12.370 | 210,197 | +4,713 | 0.12% | 2,600,183 |
| 2018-08-08 | 2018-08-06 | 13.431 | 205,484 | -3,770 | 0.12% | 2,759,882 |
| 2018-08-07 | 2018-08-03 | 13.834 | 209,254 | -2,828 | 0.12% | 2,894,878 |
| 2018-07-30 | 2018-07-26 | 14.577 | 212,082 | -4,713 | 0.12% | 3,091,501 |
| 2018-07-26 | 2018-07-24 | 14.068 | 216,795 | -70,694 | 0.12% | 3,049,802 |
| 2018-07-25 | 2018-07-23 | 14.832 | 287,489 | -72,579 | 0.16% | 4,263,902 |
| 2018-07-24 | 2018-07-20 | 15.277 | 360,068 | +57,498 | 0.21% | 5,500,800 |
| 2018-07-20 | 2018-07-18 | 14.980 | 302,570 | +115,938 | 0.17% | 4,532,517 |
| 2018-07-19 | 2018-07-17 | 14.810 | 186,632 | +74,464 | 0.11% | 2,764,078 |
| 2018-07-16 | 2018-07-12 | 12.625 | 112,168 | -156,469 | 0.06% | 1,416,103 |
| 2018-07-12 | 2018-07-10 | 12.667 | 268,637 | +942 | 0.15% | 3,402,899 |
| 2018-07-11 | 2018-07-09 | 12.795 | 267,695 | -942 | 0.15% | 3,425,046 |
| 2018-07-10 | 2018-07-06 | 12.519 | 268,637 | +2,828 | 0.15% | 3,362,999 |
| 2018-07-09 | 2018-07-05 | 12.285 | 265,809 | +8,483 | 0.15% | 3,265,556 |
| 2018-07-06 | 2018-07-04 | 12.519 | 257,326 | -39,589 | 0.15% | 3,221,399 |
| 2018-07-05 | 2018-07-03 | 13.028 | 296,915 | -2,827 | 0.17% | 3,868,204 |
| 2018-07-04 | 2018-06-29 | 13.325 | 299,742 | +4,712 | 0.14% | 3,994,074 |
| 2018-07-03 | 2018-06-28 | 12.943 | 295,030 | +943 | 0.14% | 3,818,606 |
| 2018-06-29 | 2018-06-27 | 12.625 | 294,087 | -12,254 | 0.14% | 3,712,801 |
| 2018-06-28 | 2018-06-26 | 13.665 | 306,341 | -9,425 | 0.15% | 4,186,006 |
| 2018-06-26 | 2018-06-22 | 15.820 | 315,766 | +11,137 | 0.15% | 4,995,278 |
| 2018-06-25 | 2018-06-21 | 15.731 | 304,629 | -17,175 | 0.15% | 4,792,135 |
| 2018-06-22 | 2018-06-20 | 15.842 | 321,804 | +1,808 | 0.16% | 5,097,916 |
| 2018-06-21 | 2018-06-19 | 15.488 | 319,996 | -18,079 | 0.16% | 4,955,995 |
| 2018-06-20 | 2018-06-15 | 16.196 | 338,075 | +17,175 | 0.17% | 5,475,356 |
| 2018-06-19 | 2018-06-14 | 16.240 | 320,900 | -14,463 | 0.16% | 5,211,395 |
| 2018-06-15 | 2018-06-13 | 16.218 | 335,363 | -4,520 | 0.17% | 5,438,853 |
| 2018-06-14 | 2018-06-12 | 16.218 | 339,883 | -10,847 | 0.17% | 5,512,158 |
| 2018-06-13 | 2018-06-11 | 16.107 | 350,730 | +1,807 | 0.17% | 5,649,273 |
| 2018-06-12 | 2018-06-08 | 15.864 | 348,923 | +29,831 | 0.17% | 5,535,247 |
| 2018-06-11 | 2018-06-07 | 15.244 | 319,092 | +40,677 | 0.16% | 4,864,334 |
| 2018-06-08 | 2018-06-06 | 16.705 | 278,415 | +23,503 | 0.14% | 4,650,802 |
| 2018-06-07 | 2018-06-05 | 15.886 | 254,912 | +28,022 | 0.13% | 4,049,515 |
| 2018-06-06 | 2018-06-04 | 15.067 | 226,890 | +2,712 | 0.11% | 3,418,619 |
| 2018-06-05 | 2018-06-01 | 15.089 | 224,178 | +904 | 0.11% | 3,382,717 |
| 2018-06-04 | 2018-05-31 | 15.089 | 223,274 | +11,751 | 0.11% | 3,369,076 |
| 2018-06-01 | 2018-05-30 | 14.603 | 211,523 | -6,328 | 0.10% | 3,088,800 |
| 2018-05-31 | 2018-05-29 | 14.094 | 217,851 | -18,079 | 0.11% | 3,070,345 |
| 2018-05-30 | 2018-05-28 | 14.249 | 235,930 | -903 | 0.12% | 3,361,687 |
| 2018-05-29 | 2018-05-25 | 14.603 | 236,833 | -3,616 | 0.12% | 3,458,393 |
| 2018-05-28 | 2018-05-24 | 14.846 | 240,449 | +1,808 | 0.12% | 3,569,717 |
| 2018-05-24 | 2018-05-21 | 14.072 | 238,641 | +4,519 | 0.12% | 3,358,075 |
| 2018-05-23 | 2018-05-18 | 13.806 | 234,122 | +904 | 0.12% | 3,232,325 |
| 2018-05-21 | 2018-05-17 | 13.828 | 233,218 | -8,135 | 0.12% | 3,225,004 |
| 2018-05-18 | 2018-05-16 | 13.629 | 241,353 | +4,520 | 0.12% | 3,289,438 |
| 2018-05-17 | 2018-05-15 | 13.939 | 236,833 | -6,328 | 0.12% | 3,301,194 |
| 2018-05-16 | 2018-05-14 | 14.204 | 243,161 | +2,712 | 0.12% | 3,453,959 |
| 2018-05-15 | 2018-05-11 | 13.850 | 240,449 | +9,943 | 0.12% | 3,330,317 |
| 2018-05-14 | 2018-05-10 | 14.448 | 230,506 | +4,520 | 0.11% | 3,330,302 |
| 2018-05-11 | 2018-05-09 | 14.470 | 225,986 | -4,520 | 0.11% | 3,269,998 |
| 2018-05-10 | 2018-05-08 | 13.873 | 230,506 | +5,424 | 0.11% | 3,197,702 |
| 2018-05-09 | 2018-05-07 | 13.120 | 225,082 | +6,327 | 0.11% | 2,953,138 |
| 2018-05-08 | 2018-05-04 | 13.142 | 218,755 | -15,367 | 0.11% | 2,874,966 |
| 2018-05-07 | 2018-05-03 | 12.656 | 234,122 | -7,231 | 0.12% | 2,962,965 |
| 2018-05-04 | 2018-05-02 | 12.235 | 241,353 | +1,808 | 0.12% | 2,953,018 |
| 2018-05-03 | 2018-04-30 | 11.771 | 239,545 | -5,424 | 0.12% | 2,819,597 |
| 2018-05-02 | 2018-04-27 | 11.793 | 244,969 | -2,712 | 0.12% | 2,888,861 |
| 2018-04-30 | 2018-04-26 | 11.549 | 247,681 | -5,423 | 0.12% | 2,860,562 |
| 2018-04-27 | 2018-04-25 | 12.302 | 253,104 | +28,926 | 0.13% | 3,113,594 |
| 2018-04-26 | 2018-04-24 | 11.660 | 224,178 | +59,660 | 0.11% | 2,613,917 |
| 2018-04-25 | 2018-04-23 | 11.218 | 164,518 | -904 | 0.08% | 1,845,481 |
| 2018-04-24 | 2018-04-20 | 11.372 | 165,422 | +904 | 0.08% | 1,881,242 |
| 2018-04-23 | 2018-04-19 | 11.284 | 164,518 | +38,870 | 0.08% | 1,856,401 |
| 2018-04-20 | 2018-04-18 | 11.262 | 125,648 | -40,678 | 0.06% | 1,415,017 |
| 2018-04-19 | 2018-04-17 | 11.395 | 166,326 | -35,254 | 0.08% | 1,895,202 |
| 2018-04-18 | 2018-04-16 | 11.483 | 201,580 | -3,615 | 0.10% | 2,314,744 |
| 2018-04-17 | 2018-04-13 | 11.461 | 205,195 | +22,598 | 0.10% | 2,351,715 |
| 2018-04-16 | 2018-04-12 | 11.417 | 182,597 | -21,694 | 0.09% | 2,084,642 |
| 2018-04-13 | 2018-04-11 | 11.771 | 204,291 | -904 | 0.10% | 2,404,635 |
| 2018-04-12 | 2018-04-10 | 11.881 | 205,195 | +36,157 | 0.10% | 2,437,975 |
| 2018-04-11 | 2018-04-09 | 11.284 | 169,038 | +9,040 | 0.08% | 1,907,404 |
| 2018-04-10 | 2018-04-06 | 11.505 | 159,998 | +22,598 | 0.08% | 1,840,798 |
| 2018-04-09 | 2018-04-04 | 11.417 | 137,400 | -58,756 | 0.07% | 1,568,645 |
| 2018-04-06 | 2018-04-03 | 11.837 | 196,156 | -8,135 | 0.10% | 2,321,901 |
| 2018-04-04 | 2018-03-29 | 12.434 | 204,291 | -54,237 | 0.10% | 2,540,234 |
| 2018-04-03 | 2018-03-28 | 13.165 | 258,528 | -18,983 | 0.13% | 3,403,398 |
| 2018-03-29 | 2018-03-27 | 12.988 | 277,511 | -2,712 | 0.14% | 3,604,181 |
| 2018-03-27 | 2018-03-23 | 12.722 | 280,223 | -38,869 | 0.14% | 3,565,003 |
| 2018-03-26 | 2018-03-22 | 13.209 | 319,092 | -60,565 | 0.16% | 4,214,815 |
| 2018-03-23 | 2018-03-21 | 14.094 | 379,657 | -10,847 | 0.19% | 5,350,804 |
| 2018-03-22 | 2018-03-20 | 14.050 | 390,504 | -7,232 | 0.19% | 5,486,400 |
| 2018-03-21 | 2018-03-19 | 13.784 | 397,736 | -51,524 | 0.20% | 5,482,406 |
| 2018-03-20 | 2018-03-16 | 14.293 | 449,260 | +10,847 | 0.22% | 6,421,234 |
| 2018-03-19 | 2018-03-15 | 14.337 | 438,413 | +47,909 | 0.22% | 6,285,599 |
| 2018-03-16 | 2018-03-14 | 13.364 | 390,504 | -9,039 | 0.19% | 5,218,560 |
| 2018-03-15 | 2018-03-13 | 13.319 | 399,543 | -2,712 | 0.20% | 5,321,674 |
| 2018-03-14 | 2018-03-12 | 13.010 | 402,255 | +19,886 | 0.20% | 5,233,196 |
| 2018-03-12 | 2018-03-08 | 13.010 | 382,369 | +20,791 | 0.19% | 4,974,486 |
| 2018-03-09 | 2018-03-07 | 12.700 | 361,578 | -30,734 | 0.18% | 4,592,003 |
| 2018-03-08 | 2018-03-06 | 12.656 | 392,312 | +61,468 | 0.19% | 4,964,961 |
| 2018-03-07 | 2018-03-05 | 12.744 | 330,844 | -58,756 | 0.16% | 4,216,324 |
| 2018-03-06 | 2018-03-02 | 13.452 | 389,600 | +3,616 | 0.19% | 5,240,959 |
| 2018-03-05 | 2018-03-01 | 13.607 | 385,984 | +12,655 | 0.19% | 5,252,096 |
| 2018-03-02 | 2018-02-28 | 13.895 | 373,329 | -15,367 | 0.19% | 5,187,279 |
| 2018-03-01 | 2018-02-27 | 13.673 | 388,696 | -3,616 | 0.19% | 5,314,798 |
| 2018-02-28 | 2018-02-26 | 14.094 | 392,312 | +6,328 | 0.19% | 5,529,161 |
| 2018-02-27 | 2018-02-23 | 13.961 | 385,984 | +19,886 | 0.19% | 5,388,736 |
| 2018-02-26 | 2018-02-22 | 13.828 | 366,098 | -9,039 | 0.18% | 5,062,507 |
| 2018-02-23 | 2018-02-21 | 13.895 | 375,137 | +20,791 | 0.19% | 5,212,401 |
| 2018-02-22 | 2018-02-20 | 13.983 | 354,346 | +25,310 | 0.18% | 4,954,877 |
| 2018-02-21 | 2018-02-15 | 13.076 | 329,036 | +36,158 | 0.16% | 4,302,483 |
| 2018-02-20 | 2018-02-13 | 11.638 | 292,878 | +19,887 | 0.15% | 3,408,480 |
| 2018-02-14 | 2018-02-12 | 11.483 | 272,991 | +52,429 | 0.14% | 3,134,757 |
| 2018-02-13 | 2018-02-09 | 11.129 | 220,562 | -11,752 | 0.11% | 2,454,635 |
| 2018-02-12 | 2018-02-08 | 12.036 | 232,314 | +44,294 | 0.12% | 2,796,163 |
| 2018-02-09 | 2018-02-07 | 11.372 | 188,020 | -11,752 | 0.09% | 2,138,235 |
| 2018-02-08 | 2018-02-06 | 11.173 | 199,772 | -132,880 | 0.10% | 2,232,103 |
| 2018-02-07 | 2018-02-05 | 13.873 | 332,652 | +6,328 | 0.17% | 4,614,726 |
| 2018-02-06 | 2018-02-02 | 14.315 | 326,324 | +61,468 | 0.16% | 4,671,341 |
| 2018-02-05 | 2018-02-01 | 13.939 | 264,856 | +13,559 | 0.13% | 3,691,804 |
| 2018-02-02 | 2018-01-31 | 14.426 | 251,297 | -13,559 | 0.12% | 3,625,126 |
| 2018-02-01 | 2018-01-30 | 15.731 | 264,856 | +11,752 | 0.13% | 4,166,464 |
| 2018-01-31 | 2018-01-29 | 15.178 | 253,104 | +33,445 | 0.13% | 3,841,593 |
| 2018-01-30 | 2018-01-26 | 14.802 | 219,659 | +71,412 | 0.11% | 3,251,347 |
| 2018-01-29 | 2018-01-25 | 10.465 | 148,247 | -70,508 | 0.07% | 1,551,441 |
| 2018-01-25 | 2018-01-23 | 9.381 | 218,755 | -5,423 | 0.11% | 2,052,164 |
| 2018-01-24 | 2018-01-22 | 9.425 | 224,178 | +2,712 | 0.11% | 2,112,958 |
| 2018-01-23 | 2018-01-19 | 9.381 | 221,466 | +18,078 | 0.11% | 2,077,596 |
| 2018-01-19 | 2018-01-17 | 8.983 | 203,388 | -7,231 | 0.10% | 1,827,004 |
| 2018-01-17 | 2018-01-15 | 8.717 | 210,619 | -12,655 | 0.10% | 1,836,039 |
| 2018-01-15 | 2018-01-11 | 8.894 | 223,274 | -10,848 | 0.11% | 1,985,877 |
| 2018-01-12 | 2018-01-10 | 9.514 | 234,122 | +28,023 | 0.12% | 2,227,404 |
| 2018-01-11 | 2018-01-09 | 9.425 | 206,099 | -103,050 | 0.10% | 1,942,557 |
| 2018-01-10 | 2018-01-08 | 9.779 | 309,149 | +104,858 | 0.15% | 3,023,280 |
| 2018-01-09 | 2018-01-05 | 9.204 | 204,291 | +5,423 | 0.10% | 1,880,316 |
| 2018-01-08 | 2018-01-04 | 8.850 | 198,868 | +12,655 | 0.10% | 1,760,002 |
| 2017-12-28 | 2017-12-22 | 8.275 | 186,213 | +4,520 | 0.09% | 1,540,884 |
| 2017-12-27 | 2017-12-21 | 8.186 | 181,693 | +4,520 | 0.09% | 1,487,401 |
| 2017-12-22 | 2017-12-20 | 8.208 | 177,173 | -14,463 | 0.09% | 1,454,319 |
| 2017-12-21 | 2017-12-19 | 8.363 | 191,636 | +12,655 | 0.10% | 1,602,718 |
| 2017-12-20 | 2017-12-18 | 8.341 | 178,981 | -21,695 | 0.09% | 1,492,920 |
| 2017-12-19 | 2017-12-15 | 8.297 | 200,676 | +904 | 0.10% | 1,665,003 |
| 2017-12-18 | 2017-12-14 | 8.540 | 199,772 | -12,655 | 0.10% | 1,706,122 |
| 2017-12-15 | 2017-12-13 | 8.076 | 212,427 | +17,175 | 0.11% | 1,715,500 |
| 2017-12-14 | 2017-12-12 | 7.921 | 195,252 | -1,808 | 0.10% | 1,546,560 |
| 2017-12-13 | 2017-12-11 | 8.009 | 197,060 | +17,175 | 0.10% | 1,578,321 |
| 2017-12-12 | 2017-12-08 | 7.877 | 179,885 | +24,407 | 0.09% | 1,416,880 |
| 2017-12-11 | 2017-12-07 | 7.456 | 155,478 | +6,327 | 0.08% | 1,159,277 |
| 2017-12-08 | 2017-12-06 | 7.346 | 149,151 | -19,887 | 0.07% | 1,095,601 |
| 2017-12-07 | 2017-12-05 | 7.611 | 169,038 | -1,808 | 0.08% | 1,286,563 |
| 2017-12-06 | 2017-12-04 | 7.567 | 170,846 | -1,807 | 0.08% | 1,292,764 |
| 2017-12-01 | 2017-11-29 | 7.589 | 172,653 | +9,039 | 0.09% | 1,310,257 |
| 2017-11-30 | 2017-11-28 | 7.567 | 163,614 | -904 | 0.08% | 1,238,040 |
| 2017-11-27 | 2017-11-23 | 7.611 | 164,518 | -9,039 | 0.08% | 1,252,161 |
| 2017-11-24 | 2017-11-22 | 7.589 | 173,557 | +10,847 | 0.09% | 1,317,117 |
| 2017-11-23 | 2017-11-21 | 7.766 | 162,710 | +12,655 | 0.08% | 1,263,600 |
| 2017-11-22 | 2017-11-20 | 7.744 | 150,055 | +17,175 | 0.07% | 1,162,002 |
| 2017-11-21 | 2017-11-17 | 7.899 | 132,880 | -10,847 | 0.07% | 1,049,581 |
| 2017-11-20 | 2017-11-16 | 7.943 | 143,727 | -135,592 | 0.07% | 1,141,619 |
| 2017-11-17 | 2017-11-15 | 8.031 | 279,319 | -47,005 | 0.14% | 2,243,341 |
| 2017-11-16 | 2017-11-14 | 8.363 | 326,324 | -6,328 | 0.16% | 2,729,160 |
| 2017-11-15 | 2017-11-13 | 8.496 | 332,652 | -3,615 | 0.17% | 2,826,244 |
| 2017-11-14 | 2017-11-10 | 9.182 | 336,267 | -45,198 | 0.17% | 3,087,597 |
| 2017-11-13 | 2017-11-09 | 8.651 | 381,465 | +62,373 | 0.19% | 3,300,044 |
| 2017-11-10 | 2017-11-08 | 8.231 | 319,092 | +7,231 | 0.16% | 2,626,317 |
| 2017-11-09 | 2017-11-07 | 8.186 | 311,861 | -18,079 | 0.16% | 2,553,001 |
| 2017-11-08 | 2017-11-06 | 8.319 | 329,940 | -11,751 | 0.16% | 2,744,802 |
| 2017-11-07 | 2017-11-03 | 8.408 | 341,691 | +9,039 | 0.17% | 2,872,800 |
| 2017-11-06 | 2017-11-02 | 8.363 | 332,652 | -77,739 | 0.17% | 2,782,084 |
| 2017-11-03 | 2017-11-01 | 8.651 | 410,391 | +156,383 | 0.20% | 3,550,282 |
| 2017-11-01 | 2017-10-30 | 7.744 | 254,008 | +25,310 | 0.13% | 1,966,997 |
| 2017-10-31 | 2017-10-27 | 7.854 | 228,698 | -21,695 | 0.11% | 1,796,300 |
| 2017-10-26 | 2017-10-24 | 8.120 | 250,393 | -18,079 | 0.12% | 2,033,183 |
| 2017-10-25 | 2017-10-23 | 8.231 | 268,472 | +48,813 | 0.13% | 2,209,684 |
| 2017-10-24 | 2017-10-20 | 7.655 | 219,659 | +24,407 | 0.11% | 1,681,564 |
| 2017-10-23 | 2017-10-19 | 7.412 | 195,252 | -55,141 | 0.10% | 1,447,200 |
| 2017-10-20 | 2017-10-18 | 7.611 | 250,393 | -21,694 | 0.12% | 1,905,763 |
| 2017-10-18 | 2017-10-16 | 8.031 | 272,087 | -24,407 | 0.14% | 2,185,258 |
| 2017-10-17 | 2017-10-13 | 8.208 | 296,494 | -12,655 | 0.15% | 2,433,762 |
| 2017-10-16 | 2017-10-12 | 7.943 | 309,149 | +3,616 | 0.15% | 2,455,560 |
| 2017-10-13 | 2017-10-11 | 7.854 | 305,533 | +14,463 | 0.15% | 2,399,798 |
| 2017-10-12 | 2017-10-10 | 8.562 | 291,070 | +35,254 | 0.14% | 2,492,279 |
| 2017-10-11 | 2017-10-09 | 7.523 | 255,816 | +9,039 | 0.13% | 1,924,398 |
| 2017-10-10 | 2017-10-06 | 7.412 | 246,777 | -25,310 | 0.12% | 1,829,101 |
| 2017-10-09 | 2017-10-04 | 7.523 | 272,087 | -9,944 | 0.14% | 2,046,798 |
| 2017-10-06 | 2017-10-03 | 7.346 | 282,031 | +31,638 | 0.14% | 2,071,682 |
| 2017-10-04 | 2017-09-29 | 7.036 | 250,393 | -12,655 | 0.12% | 1,761,723 |
| 2017-10-03 | 2017-09-28 | 7.102 | 263,048 | +89,491 | 0.13% | 1,868,221 |
| 2017-09-29 | 2017-09-27 | 7.191 | 173,557 | +43,389 | 0.09% | 1,247,998 |
| 2017-09-28 | 2017-09-26 | 6.350 | 130,168 | -4,520 | 0.06% | 826,560 |
| 2017-09-27 | 2017-09-25 | 6.438 | 134,688 | -80,451 | 0.07% | 867,182 |
| 2017-09-26 | 2017-09-22 | 6.837 | 215,139 | -65,988 | 0.11% | 1,470,841 |
| 2017-09-25 | 2017-09-21 | 6.925 | 281,127 | -38,869 | 0.14% | 1,946,862 |
| 2017-09-22 | 2017-09-20 | 7.301 | 319,996 | +18,982 | 0.16% | 2,336,397 |
| 2017-09-21 | 2017-09-19 | 7.279 | 301,014 | -45,197 | 0.15% | 2,191,144 |
| 2017-09-20 | 2017-09-18 | 6.903 | 346,211 | +76,836 | 0.17% | 2,389,922 |
| 2017-09-19 | 2017-09-15 | 6.660 | 269,375 | -2,712 | 0.13% | 1,793,957 |
| 2017-09-18 | 2017-09-14 | 7.301 | 272,087 | +10,847 | 0.14% | 1,986,598 |
| 2017-09-15 | 2017-09-13 | 7.235 | 261,240 | -73,219 | 0.13% | 1,890,060 |
| 2017-09-14 | 2017-09-12 | 8.120 | 334,459 | +10,847 | 0.17% | 2,715,796 |
| 2017-09-13 | 2017-09-11 | 7.854 | 323,612 | -119,321 | 0.16% | 2,541,799 |
| 2017-09-12 | 2017-09-08 | 8.474 | 442,933 | -13,559 | 0.22% | 3,753,402 |
| 2017-09-11 | 2017-09-07 | 8.895 | 456,492 | -35,254 | 0.23% | 4,060,610 |
| 2017-09-08 | 2017-09-06 | 9.499 | 491,746 | +101,587 | 0.25% | 4,670,946 |
| 2017-09-07 | 2017-09-05 | 8.694 | 390,159 | +76,063 | 0.20% | 3,392,082 |
| 2017-09-06 | 2017-09-04 | 9.476 | 314,096 | -307,831 | 0.16% | 2,976,483 |
| 2017-09-05 | 2017-09-01 | 9.722 | 621,927 | +93,065 | 0.31% | 6,046,496 |
| 2017-09-04 | 2017-08-31 | 8.448 | 528,862 | +147,652 | 0.27% | 4,467,960 |
| 2017-09-01 | 2017-08-30 | 7.241 | 381,210 | +255,035 | 0.19% | 2,760,479 |
| 2017-08-31 | 2017-08-29 | 6.347 | 126,175 | -32,215 | 0.06% | 800,879 |
| 2017-08-30 | 2017-08-28 | 7.085 | 158,390 | +4,474 | 0.08% | 1,122,179 |
| 2017-08-29 | 2017-08-25 | 6.928 | 153,916 | +4,474 | 0.08% | 1,066,401 |
| 2017-08-28 | 2017-08-24 | 7.152 | 149,442 | +40,269 | 0.08% | 1,068,803 |
| 2017-08-25 | 2017-08-22 | 7.063 | 109,173 | -18,792 | 0.06% | 771,041 |
| 2017-08-24 | 2017-08-21 | 7.197 | 127,965 | -33,110 | 0.07% | 920,921 |
| 2017-08-22 | 2017-08-18 | 6.951 | 161,075 | +9,844 | 0.08% | 1,119,602 |
| 2017-08-21 | 2017-08-17 | 6.906 | 151,231 | -16,108 | 0.08% | 1,044,418 |
| 2017-08-18 | 2017-08-16 | 7.107 | 167,339 | +15,213 | 0.09% | 1,189,322 |
| 2017-08-17 | 2017-08-15 | 7.219 | 152,126 | -32,215 | 0.08% | 1,098,199 |
| 2017-08-16 | 2017-08-14 | 6.794 | 184,341 | -16,108 | 0.09% | 1,252,479 |
| 2017-08-15 | 2017-08-11 | 5.789 | 200,449 | -42,058 | 0.10% | 1,160,323 |
| 2017-08-14 | 2017-08-10 | 5.945 | 242,507 | +8,054 | 0.12% | 1,441,720 |
| 2017-08-11 | 2017-08-09 | 5.565 | 234,453 | +12,528 | 0.12% | 1,304,759 |
| 2017-08-10 | 2017-08-08 | 5.498 | 221,925 | -895 | 0.11% | 1,220,159 |
| 2017-08-09 | 2017-08-07 | 5.275 | 222,820 | -85,012 | 0.11% | 1,175,280 |
| 2017-08-08 | 2017-08-04 | 4.269 | 307,832 | -895 | 0.16% | 1,314,081 |
| 2017-08-03 | 2017-08-01 | 4.336 | 308,727 | -13,422 | 0.16% | 1,338,602 |
| 2017-08-01 | 2017-07-28 | 4.515 | 322,149 | -28,636 | 0.16% | 1,454,398 |
| 2017-07-28 | 2017-07-26 | 4.649 | 350,785 | -43,848 | 0.18% | 1,630,720 |
| 2017-07-25 | 2017-07-21 | 4.470 | 394,633 | +13,423 | 0.20% | 1,764,000 |
| 2017-07-24 | 2017-07-20 | 4.403 | 381,210 | -59,956 | 0.19% | 1,678,439 |
| 2017-07-20 | 2017-07-18 | 4.626 | 441,166 | +34,900 | 0.23% | 2,041,021 |
| 2017-07-19 | 2017-07-17 | 4.626 | 406,266 | -8,949 | 0.21% | 1,879,559 |
| 2017-07-18 | 2017-07-14 | 4.917 | 415,215 | +56,376 | 0.21% | 2,041,601 |
| 2017-07-17 | 2017-07-13 | 4.939 | 358,839 | -23,266 | 0.18% | 1,772,421 |
| 2017-07-14 | 2017-07-12 | 4.805 | 382,105 | -25,951 | 0.20% | 1,836,100 |
| 2017-07-13 | 2017-07-11 | 4.962 | 408,056 | -13,423 | 0.21% | 2,024,640 |
| 2017-07-12 | 2017-07-10 | 5.029 | 421,479 | +19,687 | 0.22% | 2,119,501 |
| 2017-07-11 | 2017-07-07 | 4.917 | 401,792 | +31,320 | 0.21% | 1,975,600 |
| 2017-07-10 | 2017-07-06 | 4.872 | 370,472 | -10,738 | 0.19% | 1,805,041 |
| 2017-07-07 | 2017-07-05 | 4.716 | 381,210 | +11,633 | 0.19% | 1,797,719 |
| 2017-07-06 | 2017-07-04 | 4.761 | 369,577 | +224,610 | 0.19% | 1,759,380 |
| 2017-07-05 | 2017-07-03 | 4.381 | 144,967 | -12,528 | 0.07% | 635,039 |
| 2017-07-03 | 2017-06-29 | 4.470 | 157,495 | +40,268 | 0.08% | 703,999 |
| 2017-06-30 | 2017-06-28 | 4.246 | 117,227 | -20,581 | 0.06% | 497,802 |
| 2017-06-29 | 2017-06-27 | 4.358 | 137,808 | +42,953 | 0.07% | 600,598 |
| 2017-06-28 | 2017-06-26 | 4.492 | 94,855 | +39,374 | 0.05% | 426,119 |
| 2017-06-26 | 2017-06-22 | 4.023 | 55,481 | -22,372 | 0.03% | 223,199 |
| 2017-06-23 | 2017-06-21 | 3.710 | 77,853 | +895 | 0.04% | 288,841 |
| 2017-06-19 | 2017-06-15 | 3.665 | 76,958 | -151,231 | 0.04% | 282,080 |
| 2017-06-16 | 2017-06-14 | 3.911 | 228,189 | +4,474 | 0.12% | 892,499 |
| 2017-06-15 | 2017-06-13 | 3.956 | 223,715 | +102,909 | 0.11% | 885,000 |
| 2017-06-14 | 2017-06-12 | 3.464 | 120,806 | +48,322 | 0.06% | 418,500 |
| 2017-06-13 | 2017-06-09 | 3.084 | 72,484 | +10,739 | 0.04% | 223,561 |
| 2017-06-12 | 2017-06-08 | 3.107 | 61,745 | +19,687 | 0.03% | 191,819 |
| 2017-06-09 | 2017-06-07 | 3.084 | 42,058 | -8,949 | 0.02% | 129,719 |
| 2017-06-08 | 2017-06-06 | 3.129 | 51,007 | +28,636 | 0.03% | 159,600 |
| 2017-06-06 | 2017-06-02 | 2.928 | 22,371 | -7,159 | 0.01% | 65,499 |
| 2017-06-05 | 2017-06-01 | 3.040 | 29,530 | -99,330 | 0.02% | 89,759 |
| 2017-06-02 | 2017-05-31 | 3.263 | 128,860 | -13,423 | 0.07% | 420,481 |
| 2017-05-29 | 2017-05-25 | 4.151 | 142,283 | -4,329 | 0.07% | 590,631 |
| 2017-05-26 | 2017-05-24 | 4.200 | 146,612 | +90,916 | 0.08% | 615,761 |
| 2017-05-25 | 2017-05-23 | 4.200 | 55,696 | +22,934 | 0.03% | 233,920 |
| 2017-05-19 | 2017-05-17 | 4.029 | 32,762 | -24,572 | 0.02% | 131,998 |
| 2017-05-16 | 2017-05-12 | 4.102 | 57,334 | +8,190 | 0.03% | 235,199 |
| 2017-05-12 | 2017-05-10 | 4.151 | 49,144 | +16,382 | 0.03% | 204,002 |
| 2017-04-24 | 2017-04-20 | 4.224 | 32,762 | -20,477 | 0.02% | 138,398 |
| 2017-04-20 | 2017-04-18 | 4.249 | 53,239 | -18,838 | 0.03% | 226,200 |
| 2017-04-11 | 2017-04-07 | 4.542 | 72,077 | -69,620 | 0.04% | 327,359 |
| 2017-04-10 | 2017-04-06 | 4.566 | 141,697 | -20,477 | 0.08% | 647,018 |
| 2017-04-07 | 2017-04-05 | 5.079 | 162,174 | +1,638 | 0.09% | 823,681 |
| 2017-04-06 | 2017-04-03 | 5.177 | 160,536 | -104,020 | 0.09% | 831,042 |
| 2017-04-05 | 2017-03-31 | 5.567 | 264,556 | +61,429 | 0.15% | 1,472,878 |
| 2017-04-03 | 2017-03-30 | 5.665 | 203,127 | +57,334 | 0.12% | 1,150,721 |
| 2017-03-31 | 2017-03-29 | 5.128 | 145,793 | -40,953 | 0.08% | 747,602 |
| 2017-03-30 | 2017-03-28 | 5.177 | 186,746 | -20,476 | 0.11% | 966,722 |
| 2017-03-29 | 2017-03-27 | 5.128 | 207,222 | +32,762 | 0.12% | 1,062,599 |
| 2017-03-27 | 2017-03-23 | 5.006 | 174,460 | -12,286 | 0.10% | 873,301 |
| 2017-03-20 | 2017-03-16 | 5.177 | 186,746 | -14,743 | 0.11% | 966,722 |
| 2017-02-28 | 2017-02-24 | 4.884 | 201,489 | -6,552 | 0.11% | 984,001 |
| 2017-02-24 | 2017-02-22 | 5.226 | 208,041 | -5,734 | 0.12% | 1,087,119 |
| 2017-02-09 | 2017-02-07 | 5.738 | 213,775 | -11,466 | 0.12% | 1,226,702 |
| 2017-02-08 | 2017-02-06 | 5.616 | 225,241 | -9,010 | 0.13% | 1,264,998 |
| 2017-02-07 | 2017-02-03 | 5.592 | 234,251 | +11,467 | 0.13% | 1,309,880 |
| 2017-02-02 | 2017-01-27 | 4.908 | 222,784 | -40,953 | 0.13% | 1,093,439 |
| 2017-01-26 | 2017-01-24 | 4.981 | 263,737 | -20,477 | 0.15% | 1,313,759 |
| 2017-01-17 | 2017-01-13 | 5.323 | 284,214 | -1,638 | 0.16% | 1,512,921 |
| 2017-01-16 | 2017-01-12 | 5.250 | 285,852 | +13,105 | 0.16% | 1,500,701 |
| 2017-01-10 | 2017-01-06 | 5.689 | 272,747 | -6,552 | 0.16% | 1,551,781 |
| 2017-01-09 | 2017-01-05 | 5.421 | 279,299 | -18,020 | 0.16% | 1,514,038 |
| 2017-01-06 | 2017-01-04 | 5.543 | 297,319 | -4,914 | 0.17% | 1,648,022 |
| 2017-01-04 | 2016-12-30 | 5.348 | 302,233 | +8,191 | 0.17% | 1,616,220 |
| 2017-01-03 | 2016-12-29 | 5.421 | 294,042 | +21,295 | 0.17% | 1,593,958 |
| 2016-12-30 | 2016-12-28 | 5.616 | 272,747 | +8,191 | 0.16% | 1,531,801 |
| 2016-12-20 | 2016-12-16 | 5.909 | 264,556 | +14,743 | 0.15% | 1,563,318 |
| 2016-12-16 | 2016-12-14 | 5.860 | 249,813 | +8,190 | 0.14% | 1,463,999 |
| 2016-12-14 | 2016-12-12 | 6.105 | 241,623 | -24,571 | 0.14% | 1,475,002 |
| 2016-12-13 | 2016-12-09 | 6.105 | 266,194 | +4,095 | 0.15% | 1,624,997 |
| 2016-12-12 | 2016-12-08 | 6.031 | 262,099 | -2,457 | 0.15% | 1,580,799 |
| 2016-12-09 | 2016-12-07 | 6.056 | 264,556 | +9,009 | 0.15% | 1,602,078 |
| 2016-12-08 | 2016-12-06 | 6.056 | 255,547 | +14,743 | 0.15% | 1,547,522 |
| 2016-12-07 | 2016-12-05 | 5.567 | 240,804 | +4,096 | 0.14% | 1,340,642 |
| 2016-12-06 | 2016-12-02 | 6.007 | 236,708 | +20,476 | 0.13% | 1,421,878 |
| 2016-12-05 | 2016-12-01 | 6.129 | 216,232 | +28,667 | 0.12% | 1,325,281 |
| 2016-12-02 | 2016-11-30 | 6.251 | 187,565 | -4,095 | 0.11% | 1,172,482 |
| 2016-12-01 | 2016-11-29 | 6.349 | 191,660 | -1,638 | 0.11% | 1,216,800 |
| 2016-11-30 | 2016-11-28 | 6.202 | 193,298 | +18,019 | 0.11% | 1,198,879 |
| 2016-11-29 | 2016-11-25 | 6.300 | 175,279 | +5,734 | 0.10% | 1,104,241 |
| 2016-11-28 | 2016-11-24 | 6.349 | 169,545 | +27,029 | 0.10% | 1,076,398 |
| 2016-11-25 | 2016-11-23 | 6.275 | 142,516 | +43,410 | 0.08% | 894,358 |
| 2016-11-24 | 2016-11-22 | 5.763 | 99,106 | +18,019 | 0.06% | 571,119 |
| 2016-11-23 | 2016-11-21 | 5.396 | 81,087 | -6,552 | 0.05% | 437,580 |
| 2016-11-22 | 2016-11-18 | 5.738 | 87,639 | +44,229 | 0.05% | 502,898 |
| 2016-11-21 | 2016-11-17 | 5.738 | 43,410 | -20,477 | 0.02% | 249,099 |
| 2016-11-18 | 2016-11-16 | 5.396 | 63,887 | +18,839 | 0.04% | 344,762 |
| 2016-11-17 | 2016-11-15 | 5.177 | 45,048 | +28,667 | 0.03% | 233,199 |
| 2016-11-11 | 2016-11-09 | 4.346 | 16,381 | -10,648 | 0.01% | 71,199 |
| 2016-11-04 | 2016-11-02 | 4.053 | 27,029 | -3,276 | 0.02% | 109,560 |
| 2016-10-31 | 2016-10-27 | 4.029 | 30,305 | -2,457 | 0.02% | 122,099 |
| 2016-10-28 | 2016-10-26 | 3.834 | 32,762 | +16,381 | 0.02% | 125,599 |
| 2016-09-12 | 2016-09-08 | 3.117 | 16,381 | +466 | 0.01% | 51,052 |
| 2016-09-01 | 2016-08-30 | 2.840 | 15,915 | -18,302 | 0.01% | 45,200 |
| 2016-08-22 | 2016-08-18 | 2.488 | 34,217 | -22,281 | 0.02% | 85,139 |
| 2016-08-17 | 2016-08-15 | 2.312 | 56,498 | -796 | 0.03% | 130,639 |
| 2016-08-11 | 2016-08-09 | 2.262 | 57,294 | -1,592 | 0.03% | 129,599 |
| 2016-07-27 | 2016-07-25 | 2.287 | 58,886 | +7,958 | 0.04% | 134,681 |
| 2016-06-15 | 2016-06-13 | 2.438 | 50,928 | +8,753 | 0.03% | 124,160 |
| 2016-06-14 | 2016-06-10 | 2.538 | 42,175 | -12,732 | 0.03% | 107,060 |
| 2015-11-13 | 2015-11-11 | 1.759 | 54,907 | +7,162 | 0.03% | 96,600 |
| 2015-09-14 | 2015-09-10 | 1.558 | 47,745 | -7,162 | 0.03% | 74,400 |
| 2015-07-20 | 2015-07-16 | 2.388 | 54,907 | -7,957 | 0.03% | 131,100 |
| 2015-07-08 | 2015-07-06 | 2.111 | 62,864 | +14,323 | 0.04% | 132,719 |
| 2015-07-07 | 2015-07-03 | 2.538 | 48,541 | +5,570 | 0.03% | 123,220 |
| 2015-07-02 | 2015-06-29 | 3.106 | 42,971 | +1,598 | 0.03% | 133,485 |
| 2015-06-15 | 2015-06-11 | 3.159 | 41,373 | +3,831 | 0.03% | 130,681 |
| 2015-06-11 | 2015-06-09 | 3.185 | 37,542 | -2,298 | 0.02% | 119,561 |
| 2015-06-09 | 2015-06-05 | 3.289 | 39,840 | +3,831 | 0.02% | 131,039 |
| 2015-06-05 | 2015-06-03 | 3.602 | 36,009 | +19,154 | 0.02% | 129,718 |
| 2015-06-04 | 2015-06-02 | 4.098 | 16,855 | -19,154 | 0.01% | 69,078 |
| 2015-05-29 | 2015-05-27 | 3.759 | 36,009 | +7,661 | 0.02% | 135,358 |
| 2015-05-27 | 2015-05-22 | 3.942 | 28,348 | -1,532 | 0.02% | 111,740 |
| 2015-05-26 | 2015-05-21 | 4.020 | 29,880 | +19,154 | 0.02% | 120,119 |
| 2015-05-22 | 2015-05-20 | 3.602 | 10,726 | +3,831 | 0.01% | 38,639 |
| 2015-05-19 | 2015-05-15 | 3.890 | 6,895 | +6,895 | 0.00% | 26,818 |
| 2014-04-08 | 2014-04-04 | 3.213 | 0 | -11,112 | ||
| 2014-03-21 | 2014-03-19 | 4.346 | 11,112 | +11,112 | 0.01% | 48,298 |
| 2013-04-09 | 2013-04-05 | 2.573 | 0 | -699 | ||
| 2013-04-08 | 2013-04-03 | 2.659 | 699 | +699 | 0.00% | 1,859 |
| 2012-11-01 | 2012-10-30 | 3.002 | 0 | -2,098 | ||
| 2012-10-25 | 2012-10-22 | 2.859 | 2,098 | -700 | 0.00% | 5,999 |
| 2012-10-11 | 2012-10-09 | 2.916 | 2,798 | -3,497 | 0.00% | 8,160 |
| 2012-10-03 | 2012-09-27 | 3.003 | 6,295 | +699 | 0.00% | 18,906 |
| 2012-09-28 | 2012-09-26 | 3.003 | 5,596 | +109 | 0.00% | 16,806 |
| 2012-09-18 | 2012-09-14 | 3.003 | 5,487 | +2,743 | 0.00% | 16,479 |
| 2012-09-05 | 2012-09-03 | 2.974 | 2,744 | +1,372 | 0.00% | 8,161 |
| 2012-08-24 | 2012-08-22 | 3.207 | 1,372 | -1,372 | 0.00% | 4,401 |
| 2012-08-10 | 2012-08-08 | 2.974 | 2,744 | -1,371 | 0.00% | 8,161 |
| 2012-08-08 | 2012-08-06 | 2.916 | 4,115 | +1,371 | 0.00% | 11,999 |
| 2012-07-27 | 2012-07-25 | 3.062 | 2,744 | -686 | 0.00% | 8,401 |
| 2012-07-23 | 2012-07-19 | 2.916 | 3,430 | -1,371 | 0.00% | 10,001 |
| 2012-07-18 | 2012-07-16 | 3.207 | 4,801 | +1,371 | 0.00% | 15,399 |
| 2012-07-09 | 2012-07-05 | 3.470 | 3,430 | -685 | 0.00% | 11,902 |
| 2012-07-05 | 2012-07-03 | 3.295 | 4,115 | -2,744 | 0.00% | 13,558 |
| 2012-06-08 | 2012-06-06 | 3.907 | 6,859 | +686 | 0.00% | 26,800 |
| 2012-06-05 | 2012-06-01 | 4.478 | 6,173 | +345 | 0.00% | 27,646 |
| 2012-05-22 | 2012-05-18 | 4.139 | 5,828 | -14,893 | 0.00% | 24,121 |
| 2012-04-24 | 2012-04-20 | 4.571 | 20,721 | -3,238 | 0.02% | 94,719 |
| 2012-04-17 | 2012-04-13 | 4.293 | 23,959 | +2,590 | 0.02% | 102,860 |
| 2012-04-03 | 2012-03-30 | 4.571 | 21,369 | +648 | 0.02% | 97,681 |
| 2012-03-30 | 2012-03-28 | 4.571 | 20,721 | -7,771 | 0.02% | 94,719 |
| 2012-03-28 | 2012-03-26 | 4.633 | 28,492 | -5,180 | 0.02% | 132,001 |
| 2012-03-27 | 2012-03-23 | 4.633 | 33,672 | +647 | 0.02% | 156,000 |
| 2012-03-14 | 2012-03-12 | 5.127 | 33,025 | -647 | 0.02% | 169,322 |
| 2012-03-13 | 2012-03-09 | 5.065 | 33,672 | +1,295 | 0.02% | 170,560 |
| 2012-03-12 | 2012-03-08 | 5.127 | 32,377 | +32,377 | 0.02% | 166,000 |
| 2012-03-07 | 2012-03-05 | 4.911 | 0 | -1,295 | ||
| 2012-03-02 | 2012-02-29 | 4.726 | 1,295 | +647 | 0.00% | 6,120 |
| 2012-02-10 | 2012-02-08 | 4.911 | 648 | +648 | 0.00% | 3,182 |
| 2012-02-09 | 2012-02-07 | 5.004 | 0 | -45,328 | ||
| 2012-01-20 | 2012-01-18 | 4.664 | 45,328 | +45,328 | 0.03% | 211,401 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy