History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.705 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.717 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.659 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.647 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.764 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.764 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.740 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.694 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.717 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.740 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.752 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.729 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.729 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.764 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.694 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.740 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.717 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.775 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.612 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.659 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.577 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.366 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.296 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.226 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.214 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.109 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.086 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.133 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.179 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.179 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.308 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.343 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.413 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.495 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.448 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.413 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.401 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.401 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.518 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.670 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.647 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.694 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.507 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.752 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.647 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.659 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.612 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.343 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.296 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.273 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.308 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.308 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.226 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.191 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.331 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.401 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.922 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.016 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.852 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.027 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.238 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.390 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.366 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.261 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.366 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.378 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.507 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.483 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.448 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.565 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.460 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.717 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.623 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.670 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.682 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.623 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.822 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.682 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.682 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.659 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.448 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.448 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.413 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.518 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.542 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.670 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.659 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.670 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.542 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.694 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.904 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.682 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.764 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.729 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.775 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.822 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.962 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.682 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.659 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.659 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.717 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.612 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.553 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.635 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.635 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.623 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.916 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.009 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.822 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.834 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.635 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.682 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.659 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.612 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.682 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.647 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.694 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.729 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.857 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.068 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.682 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.779 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.912 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.009 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.033 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.985 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.069 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.502 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.562 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.646 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.791 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.864 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.154 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.081 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.226 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.190 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.262 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.480 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.516 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.540 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.588 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.637 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.733 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.612 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.564 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.624 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.528 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.769 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.612 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.673 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.685 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.373 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.071 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.095 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.228 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.216 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.180 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.204 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.397 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.264 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.458 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.126 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.241 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.190 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.859 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.859 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.795 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.821 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.489 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.502 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.833 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.821 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.438 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.413 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.629 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.069 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.967 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.031 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.196 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.158 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.184 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.196 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.375 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.528 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.680 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.846 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.706 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.668 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.553 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.451 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.706 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.821 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.973 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.999 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.757 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.731 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.731 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.833 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.024 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.024 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.203 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.228 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.387 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.514 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.489 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.209 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.285 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.158 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.368 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.304 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.266 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.496 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.368 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.814 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.980 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.183 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.540 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.260 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.323 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.527 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.413 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.833 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.897 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.756 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.718 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.884 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.629 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.763 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.941 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.196 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.030 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.508 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.661 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.935 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.846 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.973 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.770 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.782 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.821 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.528 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.719 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.343 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.254 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.381 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.394 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.521 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.406 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.534 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.088 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.177 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.292 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.343 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.394 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.419 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.636 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.776 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.763 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.852 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.005 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.941 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.043 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.018 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.801 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.241 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.088 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.591 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.668 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.451 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.337 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.375 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.502 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.655 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.655 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.846 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.782 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.101 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.502 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.247 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.604 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.629 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.719 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.286 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.069 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.031 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.776 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.751 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.286 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.145 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.865 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.751 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.018 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.853 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.069 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.967 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.789 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.662 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.725 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.802 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.840 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.056 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.298 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.502 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.744 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.387 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.413 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.298 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.884 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.846 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.279 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.343 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.091 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.369 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.676 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.764 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.661 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.691 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.822 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.851 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.851 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.085 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.006 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.284 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.029 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.334 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.085 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.749 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.217 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.085 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.144 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.173 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.968 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.144 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.436 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.998 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.056 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.363 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.436 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.012 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.661 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.114 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.407 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.524 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.231 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.261 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.304 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.787 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.553 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.793 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.734 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.062 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.515 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.413 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.384 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.720 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.954 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.851 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.793 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.910 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.407 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.728 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.684 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.845 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.114 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.246 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.465 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.415 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.217 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.076 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.163 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.760 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 20.513 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.039 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.004 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.004 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 20.828 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 20.197 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 19.426 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 19.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.584 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.304 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.339 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.147 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.726 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.919 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.708 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.656 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.954 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.147 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.410 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.358 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.480 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.305 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.270 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.497 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.673 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.743 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.287 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.480 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.375 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.287 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.813 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.533 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.393 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.007 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 17.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 17.041 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.234 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 18.058 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 17.743 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 19.005 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 19.952 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 20.127 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.232 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.776 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.793 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.249 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.127 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 20.688 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.057 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 17.988 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 17.497 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.901 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.919 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.920 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.393 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.814 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.464 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.902 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.393 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.358 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.006 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.848 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.971 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.480 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 18.304 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.462 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 18.724 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 19.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 19.496 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 19.321 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 19.706 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 20.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 20.828 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 20.548 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 20.092 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 21.039 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 21.319 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.197 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 19.636 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.513 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 18.830 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 19.215 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 20.548 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 20.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 21.635 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 21.670 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 22.266 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.670 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 21.845 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.319 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 21.845 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 20.688 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 21.985 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.230 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 25.597 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 24.195 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 23.984 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.440 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.019 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.966 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.071 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.246 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 23.143 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.702 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 28.157 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 28.683 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.649 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.824 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 25.176 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.053 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 23.669 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 22.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.139 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 29.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.980 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 29.840 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 27.456 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 27.456 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 28.157 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 26.894 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 24.685 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 25.422 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 24.300 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 21.179 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.793 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.372 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 21.950 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.126 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.037 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.827 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.493 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.478 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.584 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 19.811 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.847 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.040 | 0 | -1,141 | ||
| 2021-09-15 | 2021-09-13 | 19.687 | 1,141 | +1,141 | 0.00% | 22,463 |
| 2019-07-11 | 2019-07-09 | 4.235 | 0 | -5,006 | ||
| 2019-05-17 | 2019-05-15 | 4.375 | 5,006 | +5,006 | 0.00% | 21,901 |
| 2019-04-16 | 2019-04-12 | 4.734 | 0 | -10,012 | ||
| 2019-04-10 | 2019-04-08 | 5.613 | 10,012 | -2,002 | 0.01% | 56,202 |
| 2019-04-08 | 2019-04-03 | 4.774 | 12,014 | +10,012 | 0.01% | 57,360 |
| 2019-03-28 | 2019-03-26 | 4.275 | 2,002 | +2,002 | 0.00% | 8,559 |
| 2017-09-04 | 2017-08-31 | 8.448 | 0 | -8,949 | ||
| 2017-05-29 | 2017-05-25 | 4.151 | 8,949 | +758 | 0.00% | 37,148 |
| 2017-05-04 | 2017-04-28 | 4.200 | 8,191 | +8,191 | 0.00% | 34,402 |
| 2016-11-21 | 2016-11-17 | 5.738 | 0 | -6,552 | ||
| 2016-11-18 | 2016-11-16 | 5.396 | 6,552 | -8,191 | 0.00% | 35,357 |
| 2016-11-17 | 2016-11-15 | 5.177 | 14,743 | -8,191 | 0.01% | 76,320 |
| 2016-11-14 | 2016-11-10 | 4.371 | 22,934 | -4,095 | 0.01% | 100,241 |
| 2016-11-10 | 2016-11-08 | 4.249 | 27,029 | -4,095 | 0.02% | 114,840 |
| 2016-11-02 | 2016-10-31 | 4.176 | 31,124 | -4,096 | 0.02% | 129,959 |
| 2016-11-01 | 2016-10-28 | 4.053 | 35,220 | -4,095 | 0.02% | 142,762 |
| 2016-10-25 | 2016-10-20 | 3.467 | 39,315 | -8,190 | 0.02% | 136,320 |
| 2016-10-20 | 2016-10-18 | 3.296 | 47,505 | -8,191 | 0.03% | 156,598 |
| 2016-10-05 | 2016-10-03 | 2.955 | 55,696 | -4,095 | 0.03% | 164,560 |
| 2016-09-27 | 2016-09-23 | 2.857 | 59,791 | -1,638 | 0.03% | 170,819 |
| 2016-09-12 | 2016-09-08 | 3.117 | 61,429 | -10,189 | 0.04% | 191,446 |
| 2016-09-09 | 2016-09-07 | 3.041 | 71,618 | -3,979 | 0.04% | 217,801 |
| 2016-09-01 | 2016-08-30 | 2.840 | 75,597 | -3,978 | 0.05% | 214,701 |
| 2016-08-30 | 2016-08-26 | 2.740 | 79,575 | -11,937 | 0.05% | 217,999 |
| 2016-06-16 | 2016-06-14 | 2.413 | 91,512 | -5,570 | 0.06% | 220,801 |
| 2016-06-15 | 2016-06-13 | 2.438 | 97,082 | -3,979 | 0.06% | 236,680 |
| 2015-07-31 | 2015-07-29 | 2.212 | 101,061 | +7,958 | 0.06% | 223,521 |
| 2015-07-30 | 2015-07-28 | 2.136 | 93,103 | +11,936 | 0.06% | 198,900 |
| 2015-07-24 | 2015-07-22 | 2.262 | 81,167 | +11,936 | 0.05% | 183,600 |
| 2015-07-22 | 2015-07-20 | 2.363 | 69,231 | +11,937 | 0.04% | 163,561 |
| 2015-07-21 | 2015-07-17 | 2.463 | 57,294 | +11,936 | 0.03% | 141,119 |
| 2015-07-17 | 2015-07-15 | 2.262 | 45,358 | +11,936 | 0.03% | 102,600 |
| 2015-07-14 | 2015-07-10 | 2.212 | 33,422 | -3,978 | 0.02% | 73,921 |
| 2015-07-13 | 2015-07-09 | 2.036 | 37,400 | +11,936 | 0.02% | 76,139 |
| 2015-07-02 | 2015-06-29 | 3.106 | 25,464 | +947 | 0.02% | 79,101 |
| 2014-06-24 | 2014-06-20 | 3.105 | 24,517 | +810 | 0.02% | 76,116 |
| 2013-09-12 | 2013-09-10 | 2.662 | 23,707 | +631 | 0.02% | 63,120 |
| 2013-06-25 | 2013-06-21 | 2.859 | 23,076 | +692 | 0.02% | 65,979 |
| 2012-09-28 | 2012-09-26 | 3.003 | 22,384 | +435 | 0.02% | 67,226 |
| 2012-06-05 | 2012-06-01 | 4.478 | 21,949 | +1,228 | 0.02% | 98,298 |
| 2012-01-16 | 2012-01-12 | 4.911 | 20,721 | 0.02% | 101,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy