History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,018,000 | +0 | 0.26% | 6,942,760 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,018,000 | +0 | 0.26% | 7,227,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,018,000 | -94,000 | 0.26% | 7,105,640 |
| 2025-10-08 | 2025-10-03 | 6.250 | 1,112,000 | -20,000 | 0.29% | 6,950,000 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,132,000 | -10,000 | 0.29% | 6,916,520 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,142,000 | +10,000 | 0.29% | 6,657,860 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,132,000 | +10,000 | 0.29% | 6,792,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,122,000 | -10,000 | 0.29% | 6,922,740 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,132,000 | -4,000 | 0.29% | 6,927,840 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,136,000 | +10,000 | 0.29% | 6,884,160 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,126,000 | -18,000 | 0.29% | 6,688,440 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,144,000 | -32,000 | 0.29% | 7,218,640 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,176,000 | +26,000 | 0.30% | 7,902,796 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,150,000 | +7,975 | 0.30% | 7,895,556 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,142,025 | +3,845 | 0.31% | 7,912,082 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,138,180 | -3,845 | 0.31% | 7,802,563 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,142,025 | +1,923 | 0.31% | 7,745,762 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,140,102 | +23,071 | 0.31% | 7,329,479 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,117,031 | +9,613 | 0.30% | 7,355,460 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,107,418 | +36,529 | 0.30% | 7,292,160 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,070,889 | -5,767 | 0.29% | 6,973,643 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,076,656 | +26,916 | 0.29% | 7,190,398 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,049,740 | +42,297 | 0.28% | 7,043,400 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,007,443 | +30,762 | 0.27% | 6,791,042 |
| 2025-09-02 | 2025-08-29 | 7.126 | 976,681 | +19,226 | 0.26% | 6,959,599 |
| 2025-08-28 | 2025-08-26 | 7.105 | 957,455 | -13,458 | 0.26% | 6,802,679 |
| 2025-08-27 | 2025-08-25 | 7.303 | 970,913 | +23,071 | 0.26% | 7,090,198 |
| 2025-08-26 | 2025-08-22 | 7.147 | 947,842 | +23,071 | 0.25% | 6,773,819 |
| 2025-08-25 | 2025-08-21 | 7.167 | 924,771 | +13,458 | 0.25% | 6,628,181 |
| 2025-08-22 | 2025-08-20 | 7.365 | 911,313 | +55,756 | 0.24% | 6,711,842 |
| 2025-08-21 | 2025-08-19 | 7.958 | 855,557 | +17,303 | 0.23% | 6,808,498 |
| 2025-08-20 | 2025-08-18 | 7.937 | 838,254 | -5,768 | 0.22% | 6,653,361 |
| 2025-08-19 | 2025-08-15 | 7.448 | 844,022 | -9,613 | 0.23% | 6,286,482 |
| 2025-08-18 | 2025-08-14 | 7.521 | 853,635 | +63,446 | 0.23% | 6,420,242 |
| 2025-08-14 | 2025-08-12 | 7.407 | 790,189 | -9,613 | 0.21% | 5,852,641 |
| 2025-08-12 | 2025-08-08 | 7.646 | 799,802 | +9,613 | 0.21% | 6,115,201 |
| 2025-08-08 | 2025-08-06 | 7.500 | 790,189 | -9,613 | 0.21% | 5,926,621 |
| 2025-08-07 | 2025-08-05 | 7.771 | 799,802 | +19,226 | 0.21% | 6,215,041 |
| 2025-08-05 | 2025-08-01 | 7.604 | 780,576 | -7,690 | 0.21% | 5,935,721 |
| 2025-08-01 | 2025-07-30 | 7.802 | 788,266 | +7,690 | 0.21% | 6,149,998 |
| 2025-07-31 | 2025-07-29 | 8.000 | 780,576 | +9,613 | 0.21% | 6,244,281 |
| 2025-07-30 | 2025-07-28 | 8.010 | 770,963 | +1,923 | 0.21% | 6,175,401 |
| 2025-07-25 | 2025-07-23 | 8.218 | 769,040 | -38,452 | 0.21% | 6,319,998 |
| 2025-07-23 | 2025-07-21 | 8.416 | 807,492 | +11,535 | 0.22% | 6,795,598 |
| 2025-07-22 | 2025-07-18 | 8.426 | 795,957 | -13,458 | 0.21% | 6,706,803 |
| 2025-07-21 | 2025-07-17 | 8.374 | 809,415 | -40,374 | 0.22% | 6,778,101 |
| 2025-07-18 | 2025-07-16 | 8.114 | 849,789 | +11,535 | 0.23% | 6,895,196 |
| 2025-07-17 | 2025-07-15 | 7.968 | 838,254 | -1,922 | 0.22% | 6,679,521 |
| 2025-07-16 | 2025-07-14 | 7.240 | 840,176 | -17,304 | 0.23% | 6,083,037 |
| 2025-07-14 | 2025-07-10 | 6.834 | 857,480 | +9,613 | 0.23% | 5,860,441 |
| 2025-07-11 | 2025-07-09 | 6.730 | 847,867 | +19,226 | 0.23% | 5,706,541 |
| 2025-07-10 | 2025-07-08 | 6.793 | 828,641 | -9,613 | 0.22% | 5,628,861 |
| 2025-07-09 | 2025-07-07 | 6.689 | 838,254 | +32,684 | 0.22% | 5,606,961 |
| 2025-07-07 | 2025-07-03 | 6.959 | 805,570 | +9,613 | 0.22% | 5,606,222 |
| 2025-07-03 | 2025-06-30 | 7.095 | 795,957 | -1,922 | 0.21% | 5,646,962 |
| 2025-07-02 | 2025-06-27 | 7.022 | 797,879 | +44,220 | 0.21% | 5,602,498 |
| 2025-06-30 | 2025-06-26 | 6.710 | 753,659 | +19,226 | 0.20% | 5,056,797 |
| 2025-06-26 | 2025-06-24 | 7.011 | 734,433 | +7,690 | 0.20% | 5,149,357 |
| 2025-06-20 | 2025-06-18 | 7.095 | 726,743 | +9,613 | 0.19% | 5,155,920 |
| 2025-06-18 | 2025-06-16 | 7.074 | 717,130 | +9,613 | 0.19% | 5,072,800 |
| 2025-06-17 | 2025-06-13 | 7.105 | 707,517 | -9,613 | 0.19% | 5,026,880 |
| 2025-06-16 | 2025-06-12 | 7.355 | 717,130 | +5,768 | 0.19% | 5,274,220 |
| 2025-06-13 | 2025-06-11 | 7.084 | 711,362 | -7,691 | 0.19% | 5,039,398 |
| 2025-06-11 | 2025-06-09 | 7.178 | 719,053 | -9,613 | 0.19% | 5,161,203 |
| 2025-06-05 | 2025-06-03 | 6.907 | 728,666 | +1,923 | 0.20% | 5,033,123 |
| 2025-06-04 | 2025-06-02 | 6.762 | 726,743 | +9,613 | 0.19% | 4,914,000 |
| 2025-06-03 | 2025-05-30 | 6.720 | 717,130 | +26,916 | 0.19% | 4,819,160 |
| 2025-05-30 | 2025-05-28 | 6.959 | 690,214 | +15,381 | 0.19% | 4,803,423 |
| 2025-05-29 | 2025-05-27 | 7.219 | 674,833 | +19,226 | 0.18% | 4,871,881 |
| 2025-05-28 | 2025-05-26 | 6.980 | 655,607 | +5,768 | 0.18% | 4,576,221 |
| 2025-05-27 | 2025-05-23 | 7.292 | 649,839 | +57,678 | 0.17% | 4,738,760 |
| 2025-05-21 | 2025-05-19 | 7.875 | 592,161 | +3,845 | 0.16% | 4,663,120 |
| 2025-05-19 | 2025-05-15 | 8.533 | 588,316 | +51,910 | 0.16% | 5,020,145 |
| 2025-05-16 | 2025-05-14 | 8.777 | 536,406 | -6,985 | 0.14% | 4,707,970 |
| 2025-05-15 | 2025-05-13 | 8.130 | 543,391 | +18,867 | 0.15% | 4,417,917 |
| 2025-05-14 | 2025-05-12 | 8.565 | 524,524 | -9,434 | 0.14% | 4,492,483 |
| 2025-05-13 | 2025-05-09 | 7.918 | 533,958 | -9,433 | 0.15% | 4,228,024 |
| 2025-05-12 | 2025-05-08 | 7.971 | 543,391 | -1,887 | 0.15% | 4,331,517 |
| 2025-05-09 | 2025-05-07 | 7.992 | 545,278 | +5,660 | 0.15% | 4,358,118 |
| 2025-05-08 | 2025-05-06 | 8.268 | 539,618 | -3,773 | 0.15% | 4,461,601 |
| 2025-05-07 | 2025-05-02 | 8.141 | 543,391 | +1,886 | 0.15% | 4,423,677 |
| 2025-05-02 | 2025-04-29 | 7.547 | 541,505 | +1,887 | 0.15% | 4,086,883 |
| 2025-04-30 | 2025-04-28 | 7.293 | 539,618 | -1,887 | 0.15% | 3,935,361 |
| 2025-04-28 | 2025-04-24 | 7.579 | 541,505 | +18,868 | 0.15% | 4,104,103 |
| 2025-04-25 | 2025-04-23 | 7.897 | 522,637 | -22,641 | 0.14% | 4,127,301 |
| 2025-04-24 | 2025-04-22 | 7.240 | 545,278 | -9,434 | 0.15% | 3,947,739 |
| 2025-04-22 | 2025-04-16 | 7.250 | 554,712 | +3,773 | 0.15% | 4,021,919 |
| 2025-04-15 | 2025-04-11 | 7.261 | 550,939 | +9,434 | 0.15% | 4,000,403 |
| 2025-04-14 | 2025-04-10 | 7.155 | 541,505 | +20,755 | 0.15% | 3,874,503 |
| 2025-04-11 | 2025-04-09 | 6.964 | 520,750 | +9,434 | 0.14% | 3,626,639 |
| 2025-04-10 | 2025-04-08 | 6.742 | 511,316 | +3,773 | 0.14% | 3,447,118 |
| 2025-04-09 | 2025-04-07 | 6.307 | 507,543 | +9,434 | 0.14% | 3,201,102 |
| 2025-04-08 | 2025-04-03 | 8.851 | 498,109 | +3,774 | 0.14% | 4,408,802 |
| 2025-04-07 | 2025-04-02 | 9.710 | 494,335 | +9,434 | 0.14% | 4,799,838 |
| 2025-04-03 | 2025-04-01 | 9.381 | 484,901 | -18,868 | 0.13% | 4,548,897 |
| 2025-04-02 | 2025-03-31 | 9.890 | 503,769 | +13,207 | 0.14% | 4,982,219 |
| 2025-04-01 | 2025-03-28 | 9.402 | 490,562 | +11,321 | 0.13% | 4,612,403 |
| 2025-03-31 | 2025-03-27 | 10.091 | 479,241 | -5,660 | 0.13% | 4,836,160 |
| 2025-03-26 | 2025-03-24 | 11.936 | 484,901 | -5,661 | 0.13% | 5,787,636 |
| 2025-03-25 | 2025-03-21 | 11.469 | 490,562 | +9,434 | 0.13% | 5,626,403 |
| 2025-03-21 | 2025-03-19 | 12.614 | 481,128 | +33,962 | 0.13% | 6,069,002 |
| 2025-03-20 | 2025-03-18 | 13.992 | 447,166 | -5,660 | 0.12% | 6,256,802 |
| 2025-03-19 | 2025-03-17 | 13.356 | 452,826 | +1,887 | 0.12% | 6,047,998 |
| 2025-03-18 | 2025-03-14 | 12.784 | 450,939 | -3,774 | 0.12% | 5,764,675 |
| 2025-03-17 | 2025-03-13 | 11.978 | 454,713 | +5,660 | 0.12% | 5,446,600 |
| 2025-03-14 | 2025-03-12 | 13.081 | 449,053 | +7,547 | 0.12% | 5,873,845 |
| 2025-03-13 | 2025-03-11 | 13.356 | 441,506 | -47,169 | 0.12% | 5,896,806 |
| 2025-03-12 | 2025-03-10 | 11.554 | 488,675 | -47,169 | 0.13% | 5,646,201 |
| 2025-03-10 | 2025-03-06 | 9.699 | 535,844 | -22,642 | 0.15% | 5,197,197 |
| 2025-03-07 | 2025-03-05 | 9.201 | 558,486 | -9,434 | 0.15% | 5,138,563 |
| 2025-03-06 | 2025-03-04 | 8.491 | 567,920 | -24,528 | 0.16% | 4,822,024 |
| 2025-03-05 | 2025-03-03 | 8.544 | 592,448 | +1,887 | 0.16% | 5,061,684 |
| 2025-03-04 | 2025-02-28 | 8.385 | 590,561 | +33,962 | 0.16% | 4,951,662 |
| 2025-03-03 | 2025-02-27 | 9.370 | 556,599 | +16,981 | 0.15% | 5,215,601 |
| 2025-02-28 | 2025-02-26 | 9.455 | 539,618 | -18,868 | 0.15% | 5,102,241 |
| 2025-02-27 | 2025-02-25 | 8.999 | 558,486 | -20,754 | 0.15% | 5,026,083 |
| 2025-02-26 | 2025-02-24 | 8.480 | 579,240 | -18,868 | 0.16% | 4,911,999 |
| 2025-02-25 | 2025-02-21 | 8.427 | 598,108 | +15,094 | 0.16% | 5,040,301 |
| 2025-02-21 | 2025-02-19 | 8.024 | 583,014 | -43,396 | 0.16% | 4,678,262 |
| 2025-02-19 | 2025-02-17 | 6.689 | 626,410 | +5,661 | 0.17% | 4,189,843 |
| 2025-02-18 | 2025-02-14 | 6.445 | 620,749 | +15,094 | 0.17% | 4,000,639 |
| 2025-02-17 | 2025-02-13 | 6.720 | 605,655 | -43,396 | 0.17% | 4,070,280 |
| 2025-02-14 | 2025-02-12 | 6.837 | 649,051 | -33,962 | 0.18% | 4,437,601 |
| 2025-02-13 | 2025-02-11 | 6.201 | 683,013 | +9,434 | 0.19% | 4,235,401 |
| 2025-02-10 | 2025-02-06 | 6.127 | 673,579 | -9,434 | 0.18% | 4,126,920 |
| 2025-02-06 | 2025-02-04 | 5.915 | 683,013 | -7,547 | 0.19% | 4,039,921 |
| 2025-02-05 | 2025-02-03 | 5.798 | 690,560 | -1,887 | 0.19% | 4,004,040 |
| 2025-02-03 | 2025-01-24 | 5.925 | 692,447 | -18,867 | 0.19% | 4,103,062 |
| 2025-01-27 | 2025-01-23 | 5.809 | 711,314 | -47,170 | 0.19% | 4,131,917 |
| 2025-01-17 | 2025-01-15 | 5.470 | 758,484 | -1,887 | 0.21% | 4,148,641 |
| 2025-01-16 | 2025-01-14 | 5.639 | 760,371 | +9,434 | 0.21% | 4,287,922 |
| 2025-01-14 | 2025-01-10 | 5.533 | 750,937 | +9,434 | 0.21% | 4,155,121 |
| 2025-01-10 | 2025-01-08 | 5.618 | 741,503 | -3,773 | 0.20% | 4,165,801 |
| 2025-01-07 | 2025-01-03 | 5.809 | 745,276 | -33,962 | 0.20% | 4,329,198 |
| 2025-01-06 | 2025-01-02 | 5.300 | 779,238 | -7,547 | 0.21% | 4,129,998 |
| 2025-01-02 | 2024-12-27 | 5.247 | 786,785 | -9,434 | 0.22% | 4,128,297 |
| 2024-12-30 | 2024-12-24 | 5.173 | 796,219 | -22,642 | 0.22% | 4,118,718 |
| 2024-12-27 | 2024-12-20 | 4.876 | 818,861 | +9,434 | 0.22% | 3,992,802 |
| 2024-12-18 | 2024-12-16 | 4.971 | 809,427 | +13,208 | 0.22% | 4,024,021 |
| 2024-12-11 | 2024-12-09 | 5.194 | 796,219 | -13,208 | 0.22% | 4,135,598 |
| 2024-12-06 | 2024-12-04 | 5.162 | 809,427 | +5,661 | 0.22% | 4,178,461 |
| 2024-12-05 | 2024-12-03 | 5.258 | 803,766 | -20,755 | 0.22% | 4,225,918 |
| 2024-12-04 | 2024-12-02 | 5.215 | 824,521 | +18,868 | 0.23% | 4,300,080 |
| 2024-12-03 | 2024-11-29 | 5.268 | 805,653 | +30,188 | 0.22% | 4,244,379 |
| 2024-12-02 | 2024-11-28 | 5.279 | 775,465 | -1,887 | 0.21% | 4,093,561 |
| 2024-11-29 | 2024-11-27 | 5.279 | 777,352 | -9,433 | 0.21% | 4,103,522 |
| 2024-11-28 | 2024-11-26 | 4.908 | 786,785 | +9,433 | 0.22% | 3,861,418 |
| 2024-11-19 | 2024-11-15 | 5.194 | 777,352 | -18,867 | 0.21% | 4,037,602 |
| 2024-11-18 | 2024-11-14 | 5.236 | 796,219 | -69,811 | 0.22% | 4,169,358 |
| 2024-11-12 | 2024-11-08 | 5.395 | 866,030 | -64,150 | 0.24% | 4,672,620 |
| 2024-11-11 | 2024-11-07 | 4.982 | 930,180 | -5,661 | 0.25% | 4,634,198 |
| 2024-11-05 | 2024-11-01 | 4.802 | 935,841 | +18,868 | 0.26% | 4,493,761 |
| 2024-10-25 | 2024-10-23 | 5.152 | 916,973 | -5,660 | 0.25% | 4,723,920 |
| 2024-10-24 | 2024-10-22 | 5.109 | 922,633 | -1,887 | 0.25% | 4,713,958 |
| 2024-10-17 | 2024-10-15 | 4.653 | 924,520 | -5,660 | 0.25% | 4,302,199 |
| 2024-10-14 | 2024-10-09 | 4.717 | 930,180 | +3,773 | 0.25% | 4,387,698 |
| 2024-10-10 | 2024-10-08 | 4.802 | 926,407 | +3,774 | 0.25% | 4,448,460 |
| 2024-10-08 | 2024-10-04 | 5.258 | 922,633 | -16,981 | 0.25% | 4,850,878 |
| 2024-10-07 | 2024-10-03 | 4.908 | 939,614 | -13,208 | 0.26% | 4,611,478 |
| 2024-10-04 | 2024-10-02 | 5.088 | 952,822 | -30,188 | 0.26% | 4,848,001 |
| 2024-09-24 | 2024-09-20 | 4.569 | 983,010 | -9,434 | 0.27% | 4,491,286 |
| 2024-09-23 | 2024-09-19 | 4.547 | 992,444 | +48,412 | 0.27% | 4,512,271 |
| 2024-08-26 | 2024-08-22 | 4.981 | 944,032 | -7,179 | 0.27% | 4,702,439 |
| 2024-08-22 | 2024-08-20 | 4.892 | 951,211 | -3,590 | 0.27% | 4,653,400 |
| 2024-08-08 | 2024-08-06 | 4.168 | 954,801 | +8,974 | 0.27% | 3,979,362 |
| 2024-07-25 | 2024-07-23 | 4.769 | 945,827 | +5,384 | 0.27% | 4,511,121 |
| 2024-07-24 | 2024-07-22 | 4.758 | 940,443 | -3,589 | 0.27% | 4,474,962 |
| 2024-07-17 | 2024-07-15 | 4.814 | 944,032 | -23,332 | 0.27% | 4,544,639 |
| 2024-07-16 | 2024-07-12 | 4.747 | 967,364 | -1,794 | 0.28% | 4,592,281 |
| 2024-07-15 | 2024-07-11 | 4.769 | 969,158 | -3,590 | 0.28% | 4,622,398 |
| 2024-07-12 | 2024-07-10 | 4.781 | 972,748 | +5,384 | 0.28% | 4,650,360 |
| 2024-07-09 | 2024-07-05 | 4.703 | 967,364 | +1,795 | 0.28% | 4,549,161 |
| 2024-07-08 | 2024-07-04 | 4.937 | 965,569 | -3,589 | 0.28% | 4,766,680 |
| 2024-07-05 | 2024-07-03 | 4.937 | 969,158 | -12,564 | 0.28% | 4,784,398 |
| 2024-07-04 | 2024-07-02 | 5.014 | 981,722 | +3,590 | 0.28% | 4,922,761 |
| 2024-07-03 | 2024-06-28 | 5.248 | 978,132 | +50,734 | 0.28% | 5,133,419 |
| 2024-07-02 | 2024-06-27 | 5.318 | 927,398 | +6,844 | 0.28% | 4,932,198 |
| 2024-06-28 | 2024-06-26 | 5.318 | 920,554 | +6,844 | 0.28% | 4,895,799 |
| 2024-06-27 | 2024-06-25 | 5.190 | 913,710 | +5,133 | 0.28% | 4,741,921 |
| 2024-06-26 | 2024-06-24 | 5.914 | 908,577 | +1,711 | 0.27% | 5,373,722 |
| 2024-06-25 | 2024-06-21 | 5.879 | 906,866 | +3,423 | 0.27% | 5,331,802 |
| 2024-06-24 | 2024-06-20 | 6.183 | 903,443 | +76,998 | 0.27% | 5,586,237 |
| 2024-06-21 | 2024-06-19 | 5.950 | 826,445 | -37,644 | 0.25% | 4,916,937 |
| 2024-06-20 | 2024-06-18 | 4.675 | 864,089 | -20,533 | 0.26% | 4,040,000 |
| 2024-06-19 | 2024-06-17 | 4.746 | 884,622 | -10,266 | 0.27% | 4,198,041 |
| 2024-06-18 | 2024-06-14 | 4.056 | 894,888 | +3,422 | 0.27% | 3,629,620 |
| 2024-05-31 | 2024-05-29 | 3.764 | 891,466 | -15,400 | 0.27% | 3,355,240 |
| 2024-05-13 | 2024-05-09 | 3.775 | 906,866 | -1,711 | 0.27% | 3,423,802 |
| 2024-05-07 | 2024-05-03 | 3.577 | 908,577 | +3,422 | 0.27% | 3,249,721 |
| 2024-04-24 | 2024-04-22 | 3.086 | 905,155 | +42,777 | 0.27% | 2,793,121 |
| 2024-04-11 | 2024-04-09 | 3.495 | 862,378 | -8,555 | 0.26% | 3,013,921 |
| 2024-04-03 | 2024-03-28 | 3.401 | 870,933 | +5,133 | 0.26% | 2,962,379 |
| 2024-03-28 | 2024-03-26 | 3.518 | 865,800 | -11,977 | 0.26% | 3,046,120 |
| 2024-03-20 | 2024-03-18 | 3.694 | 877,777 | -8,556 | 0.26% | 3,242,158 |
| 2024-03-19 | 2024-03-15 | 3.507 | 886,333 | +8,556 | 0.27% | 3,108,001 |
| 2024-03-14 | 2024-03-12 | 3.647 | 877,777 | -11,978 | 0.26% | 3,201,118 |
| 2024-03-13 | 2024-03-11 | 3.659 | 889,755 | -51,332 | 0.27% | 3,255,200 |
| 2024-03-12 | 2024-03-08 | 3.612 | 941,087 | +1,711 | 0.28% | 3,399,000 |
| 2024-03-08 | 2024-03-06 | 3.401 | 939,376 | -34,221 | 0.28% | 3,195,180 |
| 2024-03-06 | 2024-03-04 | 3.355 | 973,597 | +8,555 | 0.29% | 3,266,059 |
| 2024-03-05 | 2024-03-01 | 3.296 | 965,042 | -8,555 | 0.29% | 3,180,960 |
| 2024-02-29 | 2024-02-27 | 3.308 | 973,597 | -13,689 | 0.29% | 3,220,539 |
| 2024-02-23 | 2024-02-21 | 3.226 | 987,286 | -5,133 | 0.30% | 3,185,041 |
| 2024-02-22 | 2024-02-20 | 3.191 | 992,419 | -3,422 | 0.30% | 3,166,800 |
| 2024-02-21 | 2024-02-19 | 3.191 | 995,841 | +17,111 | 0.30% | 3,177,720 |
| 2024-02-20 | 2024-02-16 | 3.331 | 978,730 | -29,089 | 0.29% | 3,260,399 |
| 2024-02-19 | 2024-02-15 | 3.401 | 1,007,819 | +17,111 | 0.30% | 3,427,982 |
| 2024-02-05 | 2024-02-01 | 2.969 | 990,708 | -5,133 | 0.30% | 2,941,320 |
| 2024-02-02 | 2024-01-31 | 3.027 | 995,841 | -8,555 | 0.30% | 3,014,760 |
| 2024-01-24 | 2024-01-22 | 3.191 | 1,004,396 | -11,978 | 0.30% | 3,205,019 |
| 2024-01-19 | 2024-01-17 | 3.378 | 1,016,374 | +11,978 | 0.31% | 3,433,320 |
| 2024-01-15 | 2024-01-11 | 3.647 | 1,004,396 | +29,088 | 0.30% | 3,662,878 |
| 2023-12-11 | 2023-12-07 | 3.542 | 975,308 | +3,422 | 0.29% | 3,454,199 |
| 2023-12-06 | 2023-12-04 | 3.670 | 971,886 | +1,711 | 0.29% | 3,567,039 |
| 2023-12-05 | 2023-12-01 | 3.518 | 970,175 | +8,555 | 0.29% | 3,413,340 |
| 2023-11-27 | 2023-11-23 | 3.904 | 961,620 | -8,555 | 0.29% | 3,754,161 |
| 2023-11-17 | 2023-11-15 | 3.962 | 970,175 | -17,111 | 0.29% | 3,844,260 |
| 2023-11-14 | 2023-11-10 | 3.600 | 987,286 | -47,910 | 0.30% | 3,554,321 |
| 2023-11-08 | 2023-11-06 | 3.717 | 1,035,196 | -10,266 | 0.31% | 3,847,801 |
| 2023-10-26 | 2023-10-24 | 3.694 | 1,045,462 | +18,822 | 0.32% | 3,861,520 |
| 2023-10-24 | 2023-10-19 | 3.623 | 1,026,640 | -8,556 | 0.31% | 3,719,999 |
| 2023-10-20 | 2023-10-18 | 3.740 | 1,035,196 | +8,556 | 0.31% | 3,872,001 |
| 2023-10-19 | 2023-10-17 | 3.916 | 1,026,640 | +61,598 | 0.31% | 4,019,999 |
| 2023-10-16 | 2023-10-12 | 4.021 | 965,042 | -1,711 | 0.29% | 3,880,321 |
| 2023-10-09 | 2023-10-05 | 3.635 | 966,753 | +8,555 | 0.29% | 3,514,300 |
| 2023-09-28 | 2023-09-26 | 3.647 | 958,198 | -8,555 | 0.29% | 3,494,401 |
| 2023-09-25 | 2023-09-21 | 3.764 | 966,753 | +5,133 | 0.29% | 3,638,600 |
| 2023-09-15 | 2023-09-13 | 3.779 | 961,620 | +1,711 | 0.29% | 3,634,231 |
| 2023-09-14 | 2023-09-12 | 3.743 | 959,909 | +32,325 | 0.29% | 3,592,993 |
| 2023-09-11 | 2023-09-06 | 4.081 | 927,584 | +3,313 | 0.29% | 3,785,599 |
| 2023-09-07 | 2023-09-05 | 4.033 | 924,271 | +41,410 | 0.29% | 3,727,438 |
| 2023-09-06 | 2023-09-04 | 4.154 | 882,861 | +16,564 | 0.27% | 3,667,038 |
| 2023-09-05 | 2023-08-31 | 3.985 | 866,297 | -16,564 | 0.27% | 3,451,798 |
| 2023-08-29 | 2023-08-25 | 3.876 | 882,861 | +16,564 | 0.27% | 3,421,858 |
| 2023-08-28 | 2023-08-24 | 4.069 | 866,297 | -11,595 | 0.27% | 3,525,018 |
| 2023-08-25 | 2023-08-23 | 3.502 | 877,892 | -21,533 | 0.27% | 3,073,999 |
| 2023-08-24 | 2023-08-22 | 3.598 | 899,425 | +8,282 | 0.28% | 3,236,278 |
| 2023-08-23 | 2023-08-21 | 3.562 | 891,143 | +8,282 | 0.28% | 3,174,198 |
| 2023-08-22 | 2023-08-18 | 3.646 | 882,861 | +1,656 | 0.27% | 3,219,318 |
| 2023-08-18 | 2023-08-16 | 3.864 | 881,205 | -61,287 | 0.27% | 3,404,800 |
| 2023-08-16 | 2023-08-14 | 4.154 | 942,492 | -3,313 | 0.29% | 3,914,721 |
| 2023-08-15 | 2023-08-11 | 4.081 | 945,805 | -3,312 | 0.29% | 3,859,961 |
| 2023-08-14 | 2023-08-10 | 4.226 | 949,117 | +4,969 | 0.30% | 4,010,998 |
| 2023-08-10 | 2023-08-08 | 4.262 | 944,148 | +9,938 | 0.29% | 4,024,199 |
| 2023-08-08 | 2023-08-04 | 4.516 | 934,210 | +8,282 | 0.29% | 4,218,721 |
| 2023-08-07 | 2023-08-03 | 4.540 | 925,928 | +6,626 | 0.29% | 4,203,681 |
| 2023-08-02 | 2023-07-31 | 4.685 | 919,302 | +1,656 | 0.29% | 4,306,799 |
| 2023-07-31 | 2023-07-27 | 4.612 | 917,646 | -11,595 | 0.29% | 4,232,561 |
| 2023-07-28 | 2023-07-26 | 4.564 | 929,241 | -16,564 | 0.29% | 4,241,162 |
| 2023-07-26 | 2023-07-24 | 4.528 | 945,805 | +11,595 | 0.29% | 4,282,501 |
| 2023-07-25 | 2023-07-21 | 4.624 | 934,210 | +26,503 | 0.29% | 4,320,241 |
| 2023-07-21 | 2023-07-19 | 4.890 | 907,707 | -33,128 | 0.28% | 4,438,798 |
| 2023-07-19 | 2023-07-14 | 4.673 | 940,835 | +6,625 | 0.29% | 4,396,318 |
| 2023-07-18 | 2023-07-13 | 4.685 | 934,210 | +24,846 | 0.29% | 4,376,641 |
| 2023-07-13 | 2023-07-11 | 5.373 | 909,364 | -3,313 | 0.28% | 4,886,101 |
| 2023-06-29 | 2023-06-27 | 5.180 | 912,677 | +19,877 | 0.28% | 4,727,582 |
| 2023-06-27 | 2023-06-23 | 5.397 | 892,800 | -34,784 | 0.28% | 4,818,661 |
| 2023-06-20 | 2023-06-16 | 6.241 | 927,584 | +65,484 | 0.29% | 5,788,876 |
| 2023-06-19 | 2023-06-15 | 6.190 | 862,100 | -23,554 | 0.28% | 5,336,282 |
| 2023-06-13 | 2023-06-09 | 5.821 | 885,654 | -6,281 | 0.29% | 5,154,958 |
| 2023-06-09 | 2023-06-07 | 5.502 | 891,935 | +12,562 | 0.29% | 4,907,517 |
| 2023-06-06 | 2023-06-02 | 5.821 | 879,373 | -15,703 | 0.29% | 5,118,400 |
| 2023-06-02 | 2023-05-31 | 5.413 | 895,076 | -7,852 | 0.29% | 4,844,999 |
| 2023-06-01 | 2023-05-30 | 5.693 | 902,928 | -7,851 | 0.30% | 5,140,502 |
| 2023-05-31 | 2023-05-29 | 5.629 | 910,779 | -6,281 | 0.30% | 5,127,199 |
| 2023-05-30 | 2023-05-25 | 5.069 | 917,060 | -7,852 | 0.30% | 4,648,638 |
| 2023-05-25 | 2023-05-23 | 5.031 | 924,912 | +1,570 | 0.30% | 4,653,100 |
| 2023-05-23 | 2023-05-19 | 5.120 | 923,342 | +7,852 | 0.30% | 4,727,522 |
| 2023-05-17 | 2023-05-15 | 5.158 | 915,490 | +4,711 | 0.30% | 4,722,299 |
| 2023-05-15 | 2023-05-11 | 5.196 | 910,779 | +7,851 | 0.30% | 4,732,799 |
| 2023-05-12 | 2023-05-10 | 5.375 | 902,928 | +7,852 | 0.30% | 4,853,002 |
| 2023-05-05 | 2023-05-03 | 5.629 | 895,076 | +7,851 | 0.29% | 5,038,799 |
| 2023-05-03 | 2023-04-28 | 5.706 | 887,225 | -4,710 | 0.29% | 5,062,402 |
| 2023-05-02 | 2023-04-27 | 5.668 | 891,935 | -3,141 | 0.29% | 5,055,197 |
| 2023-04-25 | 2023-04-21 | 5.821 | 895,076 | +7,851 | 0.29% | 5,209,799 |
| 2023-04-24 | 2023-04-20 | 6.177 | 887,225 | -4,710 | 0.29% | 5,480,503 |
| 2023-04-21 | 2023-04-19 | 5.935 | 891,935 | -3,141 | 0.29% | 5,293,757 |
| 2023-04-18 | 2023-04-14 | 5.757 | 895,076 | +7,851 | 0.29% | 5,152,799 |
| 2023-04-14 | 2023-04-12 | 5.808 | 887,225 | +23,555 | 0.29% | 5,152,803 |
| 2023-04-12 | 2023-04-06 | 5.731 | 863,670 | -1,570 | 0.28% | 4,950,000 |
| 2023-04-11 | 2023-04-04 | 5.833 | 865,240 | +12,562 | 0.28% | 5,047,159 |
| 2023-04-04 | 2023-03-31 | 6.024 | 852,678 | +3,141 | 0.28% | 5,136,781 |
| 2023-04-03 | 2023-03-30 | 6.203 | 849,537 | +12,562 | 0.28% | 5,269,339 |
| 2023-03-31 | 2023-03-29 | 6.113 | 836,975 | +10,992 | 0.27% | 5,116,802 |
| 2023-03-30 | 2023-03-28 | 6.330 | 825,983 | +4,711 | 0.27% | 5,228,443 |
| 2023-03-29 | 2023-03-27 | 6.228 | 821,272 | +80,086 | 0.27% | 5,114,943 |
| 2023-03-28 | 2023-03-24 | 7.387 | 741,186 | -3,140 | 0.24% | 5,475,201 |
| 2023-03-24 | 2023-03-22 | 7.489 | 744,326 | -14,133 | 0.24% | 5,574,237 |
| 2023-03-22 | 2023-03-20 | 7.285 | 758,459 | -7,852 | 0.25% | 5,525,518 |
| 2023-03-21 | 2023-03-17 | 7.158 | 766,311 | -10,992 | 0.25% | 5,485,122 |
| 2023-03-15 | 2023-03-13 | 6.496 | 777,303 | +4,711 | 0.26% | 5,049,000 |
| 2023-03-14 | 2023-03-10 | 6.368 | 772,592 | +7,852 | 0.25% | 4,920,000 |
| 2023-03-10 | 2023-03-08 | 6.980 | 764,740 | +36,117 | 0.25% | 5,337,517 |
| 2023-03-08 | 2023-03-06 | 7.540 | 728,623 | -15,703 | 0.24% | 5,493,757 |
| 2023-03-07 | 2023-03-03 | 7.260 | 744,326 | +15,703 | 0.24% | 5,403,597 |
| 2023-03-03 | 2023-03-01 | 7.527 | 728,623 | +17,273 | 0.24% | 5,484,477 |
| 2023-03-01 | 2023-02-27 | 7.413 | 711,350 | +12,563 | 0.23% | 5,272,920 |
| 2023-02-28 | 2023-02-24 | 7.833 | 698,787 | -18,844 | 0.23% | 5,473,496 |
| 2023-02-27 | 2023-02-23 | 7.897 | 717,631 | -4,711 | 0.24% | 5,666,798 |
| 2023-02-23 | 2023-02-21 | 7.476 | 722,342 | +17,273 | 0.24% | 5,400,399 |
| 2023-02-20 | 2023-02-16 | 7.884 | 705,069 | -1,570 | 0.23% | 5,558,622 |
| 2023-02-17 | 2023-02-15 | 7.629 | 706,639 | -31,406 | 0.23% | 5,391,000 |
| 2023-02-16 | 2023-02-14 | 6.725 | 738,045 | +10,992 | 0.24% | 4,963,199 |
| 2023-02-15 | 2023-02-13 | 6.763 | 727,053 | +7,851 | 0.24% | 4,917,060 |
| 2023-02-14 | 2023-02-10 | 6.941 | 719,202 | -14,132 | 0.24% | 4,992,203 |
| 2023-02-13 | 2023-02-09 | 7.196 | 733,334 | -21,985 | 0.24% | 5,277,098 |
| 2023-02-10 | 2023-02-08 | 7.030 | 755,319 | -59,671 | 0.25% | 5,310,243 |
| 2023-02-09 | 2023-02-07 | 6.190 | 814,990 | -7,852 | 0.27% | 5,044,678 |
| 2023-02-08 | 2023-02-06 | 6.088 | 822,842 | +15,703 | 0.27% | 5,009,441 |
| 2023-02-07 | 2023-02-03 | 6.508 | 807,139 | +10,992 | 0.27% | 5,253,081 |
| 2023-02-06 | 2023-02-02 | 6.661 | 796,147 | -15,703 | 0.26% | 5,303,222 |
| 2023-02-02 | 2023-01-31 | 5.871 | 811,850 | +7,852 | 0.27% | 4,766,742 |
| 2023-02-01 | 2023-01-30 | 5.846 | 803,998 | +7,851 | 0.26% | 4,700,159 |
| 2023-01-31 | 2023-01-27 | 5.999 | 796,147 | +14,133 | 0.26% | 4,775,942 |
| 2023-01-26 | 2023-01-19 | 5.782 | 782,014 | -7,851 | 0.26% | 4,521,841 |
| 2023-01-19 | 2023-01-17 | 5.528 | 789,865 | -7,852 | 0.26% | 4,366,038 |
| 2023-01-18 | 2023-01-16 | 5.719 | 797,717 | -4,711 | 0.26% | 4,561,840 |
| 2023-01-17 | 2023-01-13 | 6.343 | 802,428 | +3,141 | 0.26% | 5,089,561 |
| 2023-01-16 | 2023-01-12 | 6.254 | 799,287 | +14,133 | 0.26% | 4,998,378 |
| 2023-01-10 | 2023-01-06 | 6.406 | 785,154 | -7,852 | 0.26% | 5,029,997 |
| 2023-01-09 | 2023-01-05 | 6.534 | 793,006 | +7,852 | 0.26% | 5,181,300 |
| 2023-01-05 | 2023-01-03 | 6.177 | 785,154 | +7,851 | 0.26% | 4,849,997 |
| 2023-01-04 | 2022-12-30 | 6.292 | 777,303 | +15,703 | 0.26% | 4,890,600 |
| 2023-01-03 | 2022-12-29 | 6.343 | 761,600 | -7,851 | 0.25% | 4,830,601 |
| 2022-12-29 | 2022-12-23 | 6.623 | 769,451 | -42,399 | 0.25% | 5,095,997 |
| 2022-12-28 | 2022-12-22 | 6.597 | 811,850 | +7,852 | 0.27% | 5,356,122 |
| 2022-12-23 | 2022-12-21 | 6.394 | 803,998 | +7,851 | 0.26% | 5,140,479 |
| 2022-12-22 | 2022-12-20 | 6.419 | 796,147 | +20,414 | 0.26% | 5,110,562 |
| 2022-12-13 | 2022-12-09 | 7.043 | 775,733 | -1,570 | 0.25% | 5,463,643 |
| 2022-12-12 | 2022-12-08 | 7.018 | 777,303 | -7,851 | 0.26% | 5,454,900 |
| 2022-12-09 | 2022-12-07 | 6.801 | 785,154 | -81,657 | 0.26% | 5,339,997 |
| 2022-11-30 | 2022-11-28 | 5.337 | 866,811 | -3,140 | 0.28% | 4,625,762 |
| 2022-11-28 | 2022-11-24 | 5.540 | 869,951 | +12,562 | 0.29% | 4,819,799 |
| 2022-11-24 | 2022-11-22 | 5.528 | 857,389 | +10,992 | 0.28% | 4,739,282 |
| 2022-11-18 | 2022-11-16 | 5.782 | 846,397 | -4,710 | 0.28% | 4,894,123 |
| 2022-11-17 | 2022-11-15 | 6.101 | 851,107 | +14,132 | 0.28% | 5,192,357 |
| 2022-11-16 | 2022-11-14 | 5.604 | 836,975 | +3,141 | 0.27% | 4,690,402 |
| 2022-11-15 | 2022-11-11 | 5.502 | 833,834 | -7,852 | 0.27% | 4,587,840 |
| 2022-11-14 | 2022-11-10 | 5.247 | 841,686 | -3,140 | 0.28% | 4,416,642 |
| 2022-11-11 | 2022-11-09 | 5.604 | 844,826 | -12,563 | 0.28% | 4,734,399 |
| 2022-11-09 | 2022-11-07 | 5.719 | 857,389 | -17,273 | 0.28% | 4,903,082 |
| 2022-11-08 | 2022-11-04 | 5.286 | 874,662 | +3,141 | 0.29% | 4,623,099 |
| 2022-11-04 | 2022-11-02 | 5.069 | 871,521 | -1,571 | 0.29% | 4,417,798 |
| 2022-11-03 | 2022-11-01 | 5.031 | 873,092 | -3,140 | 0.29% | 4,392,401 |
| 2022-11-02 | 2022-10-31 | 4.776 | 876,232 | +1,570 | 0.29% | 4,184,998 |
| 2022-11-01 | 2022-10-28 | 4.751 | 874,662 | +6,281 | 0.29% | 4,155,220 |
| 2022-10-31 | 2022-10-27 | 5.286 | 868,381 | -4,711 | 0.29% | 4,589,901 |
| 2022-10-28 | 2022-10-26 | 5.145 | 873,092 | +3,141 | 0.29% | 4,492,481 |
| 2022-10-26 | 2022-10-24 | 4.751 | 869,951 | -4,711 | 0.29% | 4,132,839 |
| 2022-10-24 | 2022-10-20 | 4.853 | 874,662 | +97,359 | 0.29% | 4,244,340 |
| 2022-10-21 | 2022-10-19 | 5.069 | 777,303 | +3,141 | 0.26% | 3,940,200 |
| 2022-10-20 | 2022-10-18 | 4.967 | 774,162 | +10,992 | 0.25% | 3,845,398 |
| 2022-10-18 | 2022-10-14 | 4.662 | 763,170 | +20,414 | 0.25% | 3,557,519 |
| 2022-10-14 | 2022-10-12 | 4.802 | 742,756 | +15,703 | 0.24% | 3,566,419 |
| 2022-10-13 | 2022-10-11 | 4.840 | 727,053 | -9,422 | 0.24% | 3,518,800 |
| 2022-10-12 | 2022-10-10 | 5.056 | 736,475 | -18,844 | 0.24% | 3,723,860 |
| 2022-10-11 | 2022-10-07 | 5.298 | 755,319 | +1,571 | 0.25% | 4,001,922 |
| 2022-10-10 | 2022-10-06 | 5.502 | 753,748 | +3,140 | 0.25% | 4,147,198 |
| 2022-10-07 | 2022-10-05 | 5.744 | 750,608 | -43,968 | 0.25% | 4,311,562 |
| 2022-10-05 | 2022-09-30 | 5.413 | 794,576 | +1,570 | 0.26% | 4,300,998 |
| 2022-09-30 | 2022-09-28 | 5.489 | 793,006 | +10,992 | 0.26% | 4,353,100 |
| 2022-09-29 | 2022-09-27 | 5.884 | 782,014 | +1,570 | 0.26% | 4,601,521 |
| 2022-09-28 | 2022-09-26 | 5.846 | 780,444 | +7,852 | 0.26% | 4,562,463 |
| 2022-09-27 | 2022-09-23 | 6.279 | 772,592 | +3,141 | 0.25% | 4,851,120 |
| 2022-09-26 | 2022-09-22 | 6.343 | 769,451 | +10,992 | 0.25% | 4,880,397 |
| 2022-09-23 | 2022-09-21 | 9.091 | 758,459 | -10,992 | 0.25% | 6,895,384 |
| 2022-09-22 | 2022-09-20 | 9.354 | 769,451 | +98,964 | 0.25% | 7,197,753 |
| 2022-09-21 | 2022-09-19 | 9.369 | 670,487 | -17,788 | 0.25% | 6,281,804 |
| 2022-09-20 | 2022-09-16 | 9.267 | 688,275 | +4,105 | 0.26% | 6,378,040 |
| 2022-09-19 | 2022-09-15 | 9.676 | 684,170 | +6,842 | 0.26% | 6,620,000 |
| 2022-09-16 | 2022-09-14 | 9.676 | 677,328 | -1,369 | 0.26% | 6,553,797 |
| 2022-09-15 | 2022-09-13 | 9.764 | 678,697 | +1,369 | 0.26% | 6,626,564 |
| 2022-09-14 | 2022-09-09 | 9.661 | 677,328 | +21,893 | 0.26% | 6,543,897 |
| 2022-09-13 | 2022-09-08 | 9.691 | 655,435 | -1,368 | 0.25% | 6,351,541 |
| 2022-09-09 | 2022-09-07 | 9.822 | 656,803 | +8,210 | 0.25% | 6,451,198 |
| 2022-09-08 | 2022-09-06 | 9.851 | 648,593 | +9,578 | 0.24% | 6,389,519 |
| 2022-09-07 | 2022-09-05 | 9.851 | 639,015 | -10,946 | 0.24% | 6,295,162 |
| 2022-09-06 | 2022-09-02 | 10.085 | 649,961 | +38,313 | 0.25% | 6,554,995 |
| 2022-09-05 | 2022-09-01 | 10.231 | 611,648 | +34,209 | 0.23% | 6,258,000 |
| 2022-09-02 | 2022-08-31 | 11.006 | 577,439 | +9,578 | 0.22% | 6,355,315 |
| 2022-09-01 | 2022-08-30 | 11.284 | 567,861 | +17,788 | 0.21% | 6,407,599 |
| 2022-08-31 | 2022-08-29 | 12.029 | 550,073 | -50,628 | 0.21% | 6,616,924 |
| 2022-08-30 | 2022-08-26 | 10.334 | 600,701 | -6,842 | 0.23% | 6,207,457 |
| 2022-08-29 | 2022-08-25 | 10.085 | 607,543 | -1,368 | 0.23% | 6,127,201 |
| 2022-08-26 | 2022-08-24 | 9.749 | 608,911 | +6,841 | 0.23% | 5,936,297 |
| 2022-08-23 | 2022-08-19 | 10.085 | 602,070 | +4,105 | 0.23% | 6,072,004 |
| 2022-08-22 | 2022-08-18 | 10.144 | 597,965 | -2,736 | 0.23% | 6,065,564 |
| 2022-08-17 | 2022-08-15 | 10.319 | 600,701 | -1,369 | 0.23% | 6,198,677 |
| 2022-08-16 | 2022-08-12 | 10.144 | 602,070 | -12,315 | 0.23% | 6,107,204 |
| 2022-08-15 | 2022-08-11 | 10.436 | 614,385 | -10,946 | 0.23% | 6,411,724 |
| 2022-08-08 | 2022-08-04 | 10.012 | 625,331 | -1,369 | 0.24% | 6,260,896 |
| 2022-08-03 | 2022-08-01 | 10.407 | 626,700 | +1,369 | 0.24% | 6,521,923 |
| 2022-08-02 | 2022-07-29 | 10.275 | 625,331 | -5,474 | 0.24% | 6,425,416 |
| 2022-08-01 | 2022-07-28 | 10.524 | 630,805 | -6,841 | 0.24% | 6,638,403 |
| 2022-07-29 | 2022-07-27 | 10.231 | 637,646 | -6,842 | 0.24% | 6,523,996 |
| 2022-07-27 | 2022-07-25 | 10.304 | 644,488 | +8,210 | 0.24% | 6,641,099 |
| 2022-07-26 | 2022-07-22 | 10.787 | 636,278 | -20,525 | 0.24% | 6,863,399 |
| 2022-07-25 | 2022-07-21 | 10.553 | 656,803 | +1,368 | 0.25% | 6,931,198 |
| 2022-07-22 | 2022-07-20 | 10.670 | 655,435 | -4,105 | 0.25% | 6,993,402 |
| 2022-07-20 | 2022-07-18 | 9.734 | 659,540 | -9,578 | 0.25% | 6,420,241 |
| 2022-07-19 | 2022-07-15 | 9.062 | 669,118 | -1,369 | 0.25% | 6,063,598 |
| 2022-07-18 | 2022-07-14 | 9.515 | 670,487 | +8,210 | 0.25% | 6,379,804 |
| 2022-07-14 | 2022-07-12 | 9.384 | 662,277 | +15,052 | 0.25% | 6,214,564 |
| 2022-07-13 | 2022-07-11 | 9.720 | 647,225 | +10,947 | 0.24% | 6,290,902 |
| 2022-07-12 | 2022-07-08 | 9.954 | 636,278 | -2,737 | 0.24% | 6,333,299 |
| 2022-07-11 | 2022-07-07 | 9.851 | 639,015 | +12,315 | 0.24% | 6,295,162 |
| 2022-07-08 | 2022-07-06 | 9.793 | 626,700 | +12,315 | 0.24% | 6,137,203 |
| 2022-07-07 | 2022-07-05 | 9.910 | 614,385 | -8,210 | 0.23% | 6,088,443 |
| 2022-07-06 | 2022-07-04 | 10.217 | 622,595 | -2,736 | 0.23% | 6,360,903 |
| 2022-07-05 | 2022-06-30 | 10.407 | 625,331 | -5,474 | 0.24% | 6,507,676 |
| 2022-07-04 | 2022-06-29 | 10.728 | 630,805 | -1,368 | 0.24% | 6,767,483 |
| 2022-06-30 | 2022-06-28 | 10.684 | 632,173 | -4,105 | 0.24% | 6,754,439 |
| 2022-06-29 | 2022-06-27 | 10.845 | 636,278 | +43,787 | 0.24% | 6,900,599 |
| 2022-06-28 | 2022-06-24 | 10.114 | 592,491 | -45,155 | 0.22% | 5,992,718 |
| 2022-06-27 | 2022-06-23 | 10.246 | 637,646 | +20,525 | 0.24% | 6,533,316 |
| 2022-06-24 | 2022-06-22 | 10.465 | 617,121 | +6,841 | 0.23% | 6,458,317 |
| 2022-06-23 | 2022-06-21 | 11.415 | 610,280 | +27,367 | 0.23% | 6,966,524 |
| 2022-06-22 | 2022-06-20 | 16.971 | 582,913 | +23,262 | 0.22% | 9,892,747 |
| 2022-06-21 | 2022-06-17 | 17.217 | 559,651 | +107,912 | 0.21% | 9,635,330 |
| 2022-06-20 | 2022-06-16 | 17.076 | 451,739 | +14,830 | 0.20% | 7,714,084 |
| 2022-06-17 | 2022-06-15 | 18.163 | 436,909 | +14,830 | 0.20% | 7,935,760 |
| 2022-06-16 | 2022-06-14 | 18.760 | 422,079 | +45,630 | 0.19% | 7,917,997 |
| 2022-06-15 | 2022-06-13 | 20.513 | 376,449 | +19,393 | 0.17% | 7,722,000 |
| 2022-06-14 | 2022-06-10 | 21.039 | 357,056 | -17,111 | 0.16% | 7,511,997 |
| 2022-06-13 | 2022-06-09 | 21.004 | 374,167 | -31,942 | 0.17% | 7,858,870 |
| 2022-06-10 | 2022-06-08 | 21.004 | 406,109 | +3,423 | 0.18% | 8,529,768 |
| 2022-06-09 | 2022-06-07 | 20.828 | 402,686 | -18,252 | 0.18% | 8,387,273 |
| 2022-06-08 | 2022-06-06 | 20.197 | 420,938 | -4,563 | 0.19% | 8,501,752 |
| 2022-06-07 | 2022-06-02 | 19.987 | 425,501 | -1,141 | 0.19% | 8,504,391 |
| 2022-06-06 | 2022-06-01 | 19.426 | 426,642 | -4,563 | 0.19% | 8,287,836 |
| 2022-06-02 | 2022-05-31 | 19.180 | 431,205 | -5,704 | 0.20% | 8,270,636 |
| 2022-06-01 | 2022-05-30 | 18.584 | 436,909 | -42,208 | 0.20% | 8,119,600 |
| 2022-05-31 | 2022-05-27 | 17.304 | 479,117 | -4,563 | 0.22% | 8,290,802 |
| 2022-05-27 | 2022-05-25 | 17.147 | 483,680 | +5,704 | 0.22% | 8,293,442 |
| 2022-05-26 | 2022-05-24 | 16.726 | 477,976 | -1,141 | 0.22% | 7,994,518 |
| 2022-05-25 | 2022-05-23 | 16.919 | 479,117 | +9,126 | 0.22% | 8,106,002 |
| 2022-05-24 | 2022-05-20 | 17.708 | 469,991 | -17,111 | 0.21% | 8,322,403 |
| 2022-05-23 | 2022-05-19 | 16.656 | 487,102 | +10,267 | 0.22% | 8,112,997 |
| 2022-05-20 | 2022-05-18 | 16.954 | 476,835 | +1,140 | 0.22% | 8,084,114 |
| 2022-05-19 | 2022-05-17 | 17.147 | 475,695 | -7,985 | 0.22% | 8,156,526 |
| 2022-05-18 | 2022-05-16 | 16.410 | 483,680 | -5,704 | 0.22% | 7,937,281 |
| 2022-05-13 | 2022-05-11 | 16.305 | 489,384 | +2,282 | 0.22% | 7,979,405 |
| 2022-05-12 | 2022-05-10 | 16.270 | 487,102 | +28,519 | 0.22% | 7,925,117 |
| 2022-05-11 | 2022-05-06 | 17.497 | 458,583 | +17,111 | 0.21% | 8,023,915 |
| 2022-05-10 | 2022-05-05 | 17.673 | 441,472 | -3,422 | 0.20% | 7,801,920 |
| 2022-05-06 | 2022-05-04 | 17.743 | 444,894 | -1,141 | 0.20% | 7,893,595 |
| 2022-05-05 | 2022-05-03 | 18.339 | 446,035 | -5,704 | 0.20% | 8,179,720 |
| 2022-05-04 | 2022-04-29 | 17.287 | 451,739 | +3,422 | 0.20% | 7,809,124 |
| 2022-05-03 | 2022-04-28 | 16.480 | 448,317 | +1,141 | 0.20% | 7,388,408 |
| 2022-04-29 | 2022-04-27 | 16.375 | 447,176 | -3,422 | 0.20% | 7,322,564 |
| 2022-04-28 | 2022-04-26 | 16.287 | 450,598 | -1,141 | 0.20% | 7,339,100 |
| 2022-04-27 | 2022-04-25 | 15.989 | 451,739 | +12,549 | 0.20% | 7,223,043 |
| 2022-04-25 | 2022-04-21 | 16.533 | 439,190 | +3,422 | 0.20% | 7,261,092 |
| 2022-04-22 | 2022-04-20 | 16.393 | 435,768 | -3,422 | 0.20% | 7,143,396 |
| 2022-04-21 | 2022-04-19 | 16.007 | 439,190 | +21,674 | 0.20% | 7,030,092 |
| 2022-04-20 | 2022-04-14 | 17.094 | 417,516 | +3,422 | 0.19% | 7,136,997 |
| 2022-04-19 | 2022-04-13 | 17.041 | 414,094 | +1,141 | 0.19% | 7,056,722 |
| 2022-04-14 | 2022-04-12 | 17.234 | 412,953 | +13,689 | 0.19% | 7,116,918 |
| 2022-04-13 | 2022-04-11 | 17.515 | 399,264 | +1,141 | 0.18% | 6,992,999 |
| 2022-04-12 | 2022-04-08 | 18.058 | 398,123 | +1,140 | 0.18% | 7,189,394 |
| 2022-04-11 | 2022-04-07 | 17.743 | 396,983 | +51,334 | 0.18% | 7,043,528 |
| 2022-04-08 | 2022-04-06 | 19.005 | 345,649 | +10,267 | 0.16% | 6,569,047 |
| 2022-04-07 | 2022-04-04 | 19.952 | 335,382 | +15,971 | 0.15% | 6,691,444 |
| 2022-04-04 | 2022-03-31 | 20.232 | 319,411 | -7,986 | 0.14% | 6,462,395 |
| 2022-04-01 | 2022-03-30 | 19.776 | 327,397 | +13,690 | 0.15% | 6,474,729 |
| 2022-03-31 | 2022-03-29 | 20.793 | 313,707 | +5,703 | 0.14% | 6,522,990 |
| 2022-03-30 | 2022-03-28 | 21.249 | 308,004 | +1,141 | 0.14% | 6,544,806 |
| 2022-03-28 | 2022-03-24 | 20.688 | 306,863 | -2,281 | 0.14% | 6,348,401 |
| 2022-03-25 | 2022-03-23 | 20.057 | 309,144 | -36,505 | 0.14% | 6,200,471 |
| 2022-03-24 | 2022-03-22 | 17.988 | 345,649 | -1,140 | 0.16% | 6,217,567 |
| 2022-03-23 | 2022-03-21 | 17.497 | 346,789 | +1,140 | 0.16% | 6,067,834 |
| 2022-03-22 | 2022-03-18 | 16.901 | 345,649 | -5,703 | 0.16% | 5,841,847 |
| 2022-03-21 | 2022-03-17 | 16.200 | 351,352 | +3,422 | 0.16% | 5,691,834 |
| 2022-03-18 | 2022-03-16 | 15.919 | 347,930 | -2,282 | 0.16% | 5,538,798 |
| 2022-03-16 | 2022-03-14 | 13.850 | 350,212 | +13,689 | 0.16% | 4,850,605 |
| 2022-03-15 | 2022-03-11 | 14.920 | 336,523 | +5,704 | 0.15% | 5,020,906 |
| 2022-03-14 | 2022-03-10 | 15.393 | 330,819 | +3,422 | 0.15% | 5,092,403 |
| 2022-03-09 | 2022-03-07 | 14.902 | 327,397 | -4,563 | 0.15% | 4,879,007 |
| 2022-03-08 | 2022-03-04 | 15.393 | 331,960 | -1,140 | 0.15% | 5,109,967 |
| 2022-03-07 | 2022-03-03 | 16.358 | 333,100 | +6,844 | 0.15% | 5,448,715 |
| 2022-03-03 | 2022-03-01 | 17.006 | 326,256 | +13,689 | 0.15% | 5,548,404 |
| 2022-03-01 | 2022-02-25 | 16.971 | 312,567 | +3,423 | 0.14% | 5,304,645 |
| 2022-02-28 | 2022-02-24 | 16.480 | 309,144 | +11,407 | 0.14% | 5,094,792 |
| 2022-02-24 | 2022-02-22 | 17.462 | 297,737 | +11,408 | 0.13% | 5,199,121 |
| 2022-02-23 | 2022-02-21 | 18.549 | 286,329 | +2,281 | 0.13% | 5,311,153 |
| 2022-02-22 | 2022-02-18 | 18.724 | 284,048 | +4,563 | 0.13% | 5,318,642 |
| 2022-02-21 | 2022-02-17 | 19.356 | 279,485 | +12,548 | 0.13% | 5,409,603 |
| 2022-02-18 | 2022-02-16 | 19.496 | 266,937 | -1,140 | 0.12% | 5,204,169 |
| 2022-02-17 | 2022-02-15 | 19.321 | 268,077 | +2,281 | 0.12% | 5,179,394 |
| 2022-02-16 | 2022-02-14 | 19.706 | 265,796 | +10,267 | 0.12% | 5,237,844 |
| 2022-02-14 | 2022-02-10 | 20.828 | 255,529 | +5,704 | 0.12% | 5,322,240 |
| 2022-02-11 | 2022-02-09 | 20.548 | 249,825 | -1,141 | 0.11% | 5,133,355 |
| 2022-02-10 | 2022-02-08 | 20.092 | 250,966 | +2,282 | 0.11% | 5,042,400 |
| 2022-02-09 | 2022-02-07 | 21.039 | 248,684 | +5,703 | 0.11% | 5,231,990 |
| 2022-02-08 | 2022-02-04 | 21.319 | 242,981 | -17,111 | 0.11% | 5,180,166 |
| 2022-02-07 | 2022-01-31 | 20.197 | 260,092 | +1,141 | 0.12% | 5,253,119 |
| 2022-02-04 | 2022-01-27 | 19.636 | 258,951 | +12,548 | 0.12% | 5,084,795 |
| 2022-01-28 | 2022-01-26 | 20.513 | 246,403 | -15,971 | 0.11% | 5,054,401 |
| 2022-01-27 | 2022-01-25 | 18.830 | 262,374 | -2,281 | 0.12% | 4,940,409 |
| 2022-01-26 | 2022-01-24 | 19.215 | 264,655 | +10,267 | 0.12% | 5,085,439 |
| 2022-01-25 | 2022-01-21 | 20.548 | 254,388 | +7,985 | 0.12% | 5,227,115 |
| 2022-01-21 | 2022-01-19 | 20.688 | 246,403 | -1,141 | 0.11% | 5,097,601 |
| 2022-01-18 | 2022-01-14 | 22.266 | 247,544 | -1,140 | 0.11% | 5,511,806 |
| 2022-01-13 | 2022-01-11 | 21.319 | 248,684 | -3,423 | 0.11% | 5,301,750 |
| 2022-01-12 | 2022-01-10 | 21.845 | 252,107 | -2,281 | 0.11% | 5,507,326 |
| 2022-01-11 | 2022-01-07 | 20.688 | 254,388 | +2,281 | 0.12% | 5,262,795 |
| 2022-01-10 | 2022-01-06 | 21.985 | 252,107 | +21,675 | 0.11% | 5,542,686 |
| 2022-01-07 | 2022-01-05 | 24.230 | 230,432 | -1,141 | 0.10% | 5,583,270 |
| 2022-01-06 | 2022-01-04 | 25.597 | 231,573 | -58,179 | 0.10% | 5,927,596 |
| 2022-01-05 | 2022-01-03 | 24.195 | 289,752 | +1,141 | 0.13% | 7,010,409 |
| 2022-01-04 | 2021-12-31 | 23.984 | 288,611 | +2,282 | 0.13% | 6,922,083 |
| 2022-01-03 | 2021-12-29 | 24.440 | 286,329 | +4,563 | 0.13% | 6,997,871 |
| 2021-12-30 | 2021-12-28 | 24.019 | 281,766 | +4,563 | 0.13% | 6,767,791 |
| 2021-12-29 | 2021-12-24 | 24.966 | 277,203 | +59,319 | 0.13% | 6,920,631 |
| 2021-12-28 | 2021-12-22 | 25.071 | 217,884 | -57,038 | 0.10% | 5,462,597 |
| 2021-12-23 | 2021-12-21 | 25.246 | 274,922 | +57,038 | 0.12% | 6,940,804 |
| 2021-12-22 | 2021-12-20 | 23.143 | 217,884 | +6,844 | 0.10% | 5,042,397 |
| 2021-12-21 | 2021-12-17 | 25.702 | 211,040 | +20,534 | 0.10% | 5,424,211 |
| 2021-12-20 | 2021-12-16 | 28.157 | 190,506 | +21,674 | 0.09% | 5,364,040 |
| 2021-12-17 | 2021-12-15 | 28.683 | 168,832 | +3,423 | 0.08% | 4,842,570 |
| 2021-12-16 | 2021-12-14 | 26.649 | 165,409 | -1,141 | 0.07% | 4,407,989 |
| 2021-12-15 | 2021-12-13 | 26.824 | 166,550 | -14,830 | 0.08% | 4,467,596 |
| 2021-12-14 | 2021-12-10 | 25.176 | 181,380 | -54,756 | 0.08% | 4,566,481 |
| 2021-12-13 | 2021-12-09 | 26.053 | 236,136 | +13,689 | 0.11% | 6,152,035 |
| 2021-12-10 | 2021-12-08 | 26.404 | 222,447 | -9,126 | 0.10% | 5,873,397 |
| 2021-12-09 | 2021-12-07 | 23.669 | 231,573 | +63,882 | 0.10% | 5,480,996 |
| 2021-12-08 | 2021-12-06 | 22.582 | 167,691 | +31,941 | 0.08% | 3,786,722 |
| 2021-12-07 | 2021-12-03 | 29.139 | 135,750 | +2,282 | 0.06% | 3,955,566 |
| 2021-12-06 | 2021-12-02 | 29.349 | 133,468 | -10,267 | 0.06% | 3,917,152 |
| 2021-12-03 | 2021-12-01 | 29.980 | 143,735 | +1,141 | 0.07% | 4,309,198 |
| 2021-12-02 | 2021-11-30 | 29.840 | 142,594 | -21,675 | 0.06% | 4,254,991 |
| 2021-12-01 | 2021-11-29 | 27.456 | 164,269 | +1,141 | 0.07% | 4,510,090 |
| 2021-11-30 | 2021-11-26 | 27.456 | 163,128 | +34,223 | 0.07% | 4,478,763 |
| 2021-11-29 | 2021-11-25 | 28.157 | 128,905 | -5,704 | 0.06% | 3,629,553 |
| 2021-11-26 | 2021-11-24 | 26.894 | 134,609 | +2,281 | 0.06% | 3,620,239 |
| 2021-11-25 | 2021-11-23 | 24.685 | 132,328 | -2,281 | 0.06% | 3,266,572 |
| 2021-11-24 | 2021-11-22 | 25.422 | 134,609 | +7,985 | 0.06% | 3,421,999 |
| 2021-11-23 | 2021-11-19 | 24.300 | 126,624 | -11,407 | 0.06% | 3,076,926 |
| 2021-11-22 | 2021-11-18 | 21.179 | 138,031 | -1,141 | 0.06% | 2,923,354 |
| 2021-11-19 | 2021-11-17 | 20.793 | 139,172 | -5,704 | 0.06% | 2,893,839 |
| 2021-11-18 | 2021-11-16 | 20.372 | 144,876 | -3,422 | 0.07% | 2,951,484 |
| 2021-11-16 | 2021-11-12 | 22.126 | 148,298 | +28,519 | 0.07% | 3,281,198 |
| 2021-11-15 | 2021-11-11 | 23.037 | 119,779 | +2,281 | 0.05% | 2,759,395 |
| 2021-11-12 | 2021-11-10 | 22.827 | 117,498 | -3,422 | 0.05% | 2,682,127 |
| 2021-11-11 | 2021-11-09 | 23.493 | 120,920 | -5,704 | 0.05% | 2,840,801 |
| 2021-11-10 | 2021-11-08 | 20.478 | 126,624 | -7,985 | 0.06% | 2,592,965 |
| 2021-11-09 | 2021-11-05 | 18.584 | 134,609 | +4,563 | 0.06% | 2,501,599 |
| 2021-11-08 | 2021-11-04 | 19.811 | 130,046 | +2,281 | 0.06% | 2,576,400 |
| 2021-11-05 | 2021-11-03 | 19.882 | 127,765 | +4,564 | 0.06% | 2,540,170 |
| 2021-11-04 | 2021-11-02 | 19.847 | 123,201 | -31,942 | 0.06% | 2,445,110 |
| 2021-11-03 | 2021-11-01 | 19.040 | 155,143 | -7,985 | 0.07% | 2,953,927 |
| 2021-10-26 | 2021-10-22 | 15.569 | 163,128 | -2,281 | 0.07% | 2,539,682 |
| 2021-10-25 | 2021-10-21 | 15.341 | 165,409 | -2,282 | 0.07% | 2,537,494 |
| 2021-10-22 | 2021-10-20 | 15.989 | 167,691 | +4,563 | 0.08% | 2,681,281 |
| 2021-10-21 | 2021-10-19 | 16.007 | 163,128 | -23,956 | 0.07% | 2,611,182 |
| 2021-10-20 | 2021-10-18 | 15.428 | 187,084 | +5,704 | 0.08% | 2,886,404 |
| 2021-10-15 | 2021-10-11 | 13.763 | 181,380 | +14,830 | 0.08% | 2,496,300 |
| 2021-10-11 | 2021-10-07 | 15.271 | 166,550 | -7,985 | 0.08% | 2,543,318 |
| 2021-10-08 | 2021-10-06 | 13.395 | 174,535 | +1,140 | 0.08% | 2,337,834 |
| 2021-10-07 | 2021-10-05 | 14.149 | 173,395 | +1,141 | 0.08% | 2,453,284 |
| 2021-10-06 | 2021-10-04 | 13.272 | 172,254 | -1,141 | 0.08% | 2,286,141 |
| 2021-10-04 | 2021-09-29 | 13.149 | 173,395 | -1,140 | 0.08% | 2,280,004 |
| 2021-09-28 | 2021-09-24 | 13.675 | 174,535 | -1,141 | 0.08% | 2,386,794 |
| 2021-09-27 | 2021-09-23 | 14.622 | 175,676 | +3,422 | 0.08% | 2,568,717 |
| 2021-09-23 | 2021-09-20 | 14.990 | 172,254 | +9,126 | 0.08% | 2,582,101 |
| 2021-09-21 | 2021-09-17 | 15.043 | 163,128 | +18,252 | 0.07% | 2,453,882 |
| 2021-09-20 | 2021-09-16 | 16.340 | 144,876 | -33,082 | 0.07% | 2,367,283 |
| 2021-09-16 | 2021-09-14 | 19.036 | 177,958 | -12,548 | 0.08% | 3,387,558 |
| 2021-09-15 | 2021-09-13 | 19.687 | 190,506 | +5,656 | 0.09% | 3,750,460 |
| 2021-09-14 | 2021-09-10 | 20.529 | 184,850 | -4,178 | 0.09% | 3,794,871 |
| 2021-09-13 | 2021-09-09 | 18.346 | 189,028 | +1,045 | 0.09% | 3,467,963 |
| 2021-09-10 | 2021-09-08 | 17.159 | 187,983 | +7,310 | 0.09% | 3,225,592 |
| 2021-09-09 | 2021-09-07 | 19.055 | 180,673 | -38,641 | 0.09% | 3,442,700 |
| 2021-09-08 | 2021-09-06 | 18.978 | 219,314 | -92,947 | 0.11% | 4,162,199 |
| 2021-09-07 | 2021-09-03 | 15.129 | 312,261 | -5,222 | 0.15% | 4,724,193 |
| 2021-09-06 | 2021-09-02 | 14.363 | 317,483 | +3,133 | 0.16% | 4,559,997 |
| 2021-09-03 | 2021-09-01 | 13.788 | 314,350 | -1,045 | 0.16% | 4,334,398 |
| 2021-09-02 | 2021-08-31 | 12.812 | 315,395 | -89,814 | 0.16% | 4,040,766 |
| 2021-09-01 | 2021-08-30 | 11.146 | 405,209 | +46,996 | 0.20% | 4,516,322 |
| 2021-08-31 | 2021-08-27 | 10.858 | 358,213 | -10,444 | 0.18% | 3,889,620 |
| 2021-08-30 | 2021-08-26 | 10.992 | 368,657 | +1,045 | 0.18% | 4,052,445 |
| 2021-08-25 | 2021-08-23 | 10.801 | 367,612 | +8,355 | 0.18% | 3,970,558 |
| 2021-08-19 | 2021-08-17 | 10.514 | 359,257 | +4,177 | 0.18% | 3,777,116 |
| 2021-08-18 | 2021-08-16 | 10.571 | 355,080 | -19,843 | 0.18% | 3,753,601 |
| 2021-08-17 | 2021-08-13 | 10.380 | 374,923 | +8,355 | 0.19% | 3,891,564 |
| 2021-08-13 | 2021-08-11 | 10.284 | 366,568 | -2,089 | 0.18% | 3,769,742 |
| 2021-08-12 | 2021-08-10 | 10.418 | 368,657 | +3,134 | 0.18% | 3,840,645 |
| 2021-08-11 | 2021-08-09 | 10.437 | 365,523 | -57,440 | 0.18% | 3,814,995 |
| 2021-08-09 | 2021-08-05 | 9.671 | 422,963 | +2,089 | 0.21% | 4,090,501 |
| 2021-08-06 | 2021-08-04 | 10.054 | 420,874 | -12,532 | 0.21% | 4,231,499 |
| 2021-08-05 | 2021-08-03 | 9.460 | 433,406 | -5,222 | 0.21% | 4,100,196 |
| 2021-08-04 | 2021-08-02 | 9.231 | 438,628 | -2,089 | 0.22% | 4,048,799 |
| 2021-08-03 | 2021-07-30 | 9.231 | 440,717 | +5,222 | 0.22% | 4,068,081 |
| 2021-08-02 | 2021-07-29 | 9.652 | 435,495 | -8,355 | 0.22% | 4,203,359 |
| 2021-07-30 | 2021-07-28 | 8.541 | 443,850 | +3,133 | 0.22% | 3,791,001 |
| 2021-07-28 | 2021-07-26 | 8.599 | 440,717 | -18,798 | 0.22% | 3,789,561 |
| 2021-07-27 | 2021-07-23 | 8.541 | 459,515 | +5,222 | 0.23% | 3,924,798 |
| 2021-07-21 | 2021-07-19 | 8.943 | 454,293 | -6,267 | 0.22% | 4,062,896 |
| 2021-07-20 | 2021-07-16 | 9.077 | 460,560 | -5,221 | 0.23% | 4,180,684 |
| 2021-07-19 | 2021-07-15 | 9.422 | 465,781 | +7,310 | 0.23% | 4,388,637 |
| 2021-07-14 | 2021-07-12 | 8.445 | 458,471 | -3,133 | 0.23% | 3,871,981 |
| 2021-07-12 | 2021-07-08 | 8.445 | 461,604 | +9,399 | 0.23% | 3,898,441 |
| 2021-07-09 | 2021-07-07 | 8.848 | 452,205 | +4,178 | 0.22% | 4,000,922 |
| 2021-07-08 | 2021-07-06 | 8.465 | 448,027 | -4,178 | 0.22% | 3,792,357 |
| 2021-07-07 | 2021-07-05 | 8.790 | 452,205 | +3,133 | 0.22% | 3,974,942 |
| 2021-07-05 | 2021-06-30 | 8.943 | 449,072 | +5,222 | 0.22% | 4,016,203 |
| 2021-07-02 | 2021-06-29 | 9.039 | 443,850 | +5,222 | 0.22% | 4,012,001 |
| 2021-06-30 | 2021-06-28 | 9.480 | 438,628 | +12,532 | 0.22% | 4,157,999 |
| 2021-06-29 | 2021-06-25 | 9.958 | 426,096 | +1,044 | 0.21% | 4,243,201 |
| 2021-06-28 | 2021-06-24 | 9.786 | 425,052 | -6,266 | 0.21% | 4,159,544 |
| 2021-06-25 | 2021-06-23 | 9.365 | 431,318 | +9,400 | 0.21% | 4,039,143 |
| 2021-06-24 | 2021-06-22 | 10.552 | 421,918 | -15,666 | 0.21% | 4,452,075 |
| 2021-06-23 | 2021-06-21 | 10.628 | 437,584 | -79,371 | 0.22% | 4,650,475 |
| 2021-06-22 | 2021-06-18 | 9.569 | 516,955 | +3,357 | 0.26% | 4,946,665 |
| 2021-06-21 | 2021-06-17 | 8.810 | 513,598 | -5,006 | 0.27% | 4,524,662 |
| 2021-06-17 | 2021-06-15 | 8.210 | 518,604 | -9,010 | 0.27% | 4,257,964 |
| 2021-06-16 | 2021-06-11 | 7.951 | 527,614 | +14,016 | 0.27% | 4,194,920 |
| 2021-06-11 | 2021-06-09 | 8.071 | 513,598 | -5,006 | 0.27% | 4,145,042 |
| 2021-06-10 | 2021-06-08 | 8.091 | 518,604 | -1,001 | 0.27% | 4,195,803 |
| 2021-06-08 | 2021-06-04 | 7.971 | 519,605 | -23,027 | 0.27% | 4,141,622 |
| 2021-06-04 | 2021-06-02 | 7.771 | 542,632 | -17,019 | 0.28% | 4,216,764 |
| 2021-06-03 | 2021-06-01 | 7.651 | 559,651 | +20,023 | 0.29% | 4,281,937 |
| 2021-06-02 | 2021-05-31 | 7.791 | 539,628 | -15,018 | 0.28% | 4,204,200 |
| 2021-06-01 | 2021-05-28 | 7.751 | 554,646 | -5,005 | 0.29% | 4,299,044 |
| 2021-05-31 | 2021-05-27 | 7.391 | 559,651 | -5,006 | 0.29% | 4,136,597 |
| 2021-05-28 | 2021-05-26 | 7.351 | 564,657 | +3,003 | 0.29% | 4,151,039 |
| 2021-05-27 | 2021-05-25 | 7.471 | 561,654 | +2,003 | 0.29% | 4,196,282 |
| 2021-05-26 | 2021-05-24 | 7.152 | 559,651 | +21,024 | 0.29% | 4,002,438 |
| 2021-05-25 | 2021-05-21 | 7.571 | 538,627 | +5,006 | 0.28% | 4,078,041 |
| 2021-05-24 | 2021-05-20 | 7.651 | 533,621 | +7,008 | 0.28% | 4,082,780 |
| 2021-05-20 | 2021-05-17 | 7.791 | 526,613 | -5,006 | 0.27% | 4,102,801 |
| 2021-05-17 | 2021-05-13 | 8.190 | 531,619 | +5,006 | 0.28% | 4,354,202 |
| 2021-05-14 | 2021-05-12 | 8.850 | 526,613 | -10,012 | 0.27% | 4,660,361 |
| 2021-05-11 | 2021-05-07 | 8.530 | 536,625 | -20,023 | 0.28% | 4,577,444 |
| 2021-05-10 | 2021-05-06 | 8.910 | 556,648 | +32,037 | 0.29% | 4,959,521 |
| 2021-05-07 | 2021-05-05 | 8.730 | 524,611 | +12,014 | 0.27% | 4,579,764 |
| 2021-05-06 | 2021-05-04 | 8.450 | 512,597 | +50,059 | 0.27% | 4,331,524 |
| 2021-05-05 | 2021-05-03 | 8.230 | 462,538 | +3,003 | 0.24% | 3,806,877 |
| 2021-05-04 | 2021-04-30 | 7.871 | 459,535 | +2,003 | 0.24% | 3,616,921 |
| 2021-04-30 | 2021-04-28 | 7.691 | 457,532 | +9,010 | 0.24% | 3,518,896 |
| 2021-04-29 | 2021-04-27 | 8.011 | 448,522 | -3,004 | 0.24% | 3,592,960 |
| 2021-04-28 | 2021-04-26 | 7.751 | 451,526 | +3,004 | 0.24% | 3,499,764 |
| 2021-04-27 | 2021-04-23 | 7.292 | 448,522 | -5,006 | 0.24% | 3,270,400 |
| 2021-04-23 | 2021-04-21 | 7.212 | 453,528 | +5,006 | 0.24% | 3,270,661 |
| 2021-04-22 | 2021-04-20 | 7.272 | 448,522 | +15,017 | 0.24% | 3,261,440 |
| 2021-04-21 | 2021-04-19 | 7.351 | 433,505 | +98,115 | 0.23% | 3,186,883 |
| 2021-04-20 | 2021-04-16 | 7.511 | 335,390 | +4,004 | 0.18% | 2,519,197 |
| 2021-04-19 | 2021-04-15 | 7.711 | 331,386 | +3,004 | 0.17% | 2,555,322 |
| 2021-04-16 | 2021-04-14 | 8.151 | 328,382 | -13,015 | 0.17% | 2,676,479 |
| 2021-04-15 | 2021-04-13 | 6.832 | 341,397 | +20,023 | 0.18% | 2,332,438 |
| 2021-04-14 | 2021-04-12 | 7.371 | 321,374 | +50,058 | 0.17% | 2,368,980 |
| 2021-04-12 | 2021-04-08 | 7.871 | 271,316 | +16,019 | 0.14% | 2,135,482 |
| 2021-04-09 | 2021-04-07 | 7.851 | 255,297 | +10,012 | 0.13% | 2,004,299 |
| 2021-04-01 | 2021-03-30 | 7.771 | 245,285 | -1,002 | 0.13% | 1,906,096 |
| 2021-03-31 | 2021-03-29 | 7.691 | 246,287 | +29,034 | 0.13% | 1,894,203 |
| 2021-03-30 | 2021-03-26 | 8.230 | 217,253 | +1,001 | 0.12% | 1,788,081 |
| 2021-03-26 | 2021-03-24 | 8.011 | 216,252 | +3,004 | 0.12% | 1,732,323 |
| 2021-03-25 | 2021-03-23 | 8.091 | 213,248 | -1,001 | 0.11% | 1,725,298 |
| 2021-03-24 | 2021-03-22 | 9.529 | 214,249 | -1,002 | 0.12% | 2,041,557 |
| 2021-03-22 | 2021-03-18 | 9.389 | 215,251 | -4,004 | 0.12% | 2,021,005 |
| 2021-03-19 | 2021-03-17 | 9.269 | 219,255 | -4,005 | 0.12% | 2,032,318 |
| 2021-03-18 | 2021-03-16 | 8.950 | 223,260 | +1,001 | 0.12% | 1,998,081 |
| 2021-03-17 | 2021-03-15 | 8.071 | 222,259 | -5,005 | 0.12% | 1,793,763 |
| 2021-03-16 | 2021-03-12 | 7.771 | 227,264 | -3,004 | 0.12% | 1,766,056 |
| 2021-03-15 | 2021-03-11 | 7.272 | 230,268 | +2,002 | 0.12% | 1,674,400 |
| 2021-03-11 | 2021-03-09 | 6.632 | 228,266 | -10,011 | 0.12% | 1,513,922 |
| 2021-03-10 | 2021-03-08 | 6.472 | 238,277 | -12,014 | 0.13% | 1,542,238 |
| 2021-03-09 | 2021-03-05 | 6.852 | 250,291 | +3,003 | 0.13% | 1,714,998 |
| 2021-03-05 | 2021-03-03 | 7.791 | 247,288 | +3,004 | 0.13% | 1,926,602 |
| 2021-03-02 | 2021-02-26 | 6.772 | 244,284 | +9,010 | 0.13% | 1,654,318 |
| 2021-03-01 | 2021-02-25 | 7.451 | 235,274 | +2,003 | 0.13% | 1,753,101 |
| 2021-02-26 | 2021-02-24 | 7.272 | 233,271 | +11,012 | 0.13% | 1,696,236 |
| 2021-02-25 | 2021-02-23 | 7.991 | 222,259 | +8,010 | 0.12% | 1,776,003 |
| 2021-02-24 | 2021-02-22 | 8.650 | 214,249 | +21,024 | 0.12% | 1,853,237 |
| 2021-02-23 | 2021-02-19 | 9.249 | 193,225 | -5,006 | 0.10% | 1,787,181 |
| 2021-02-22 | 2021-02-18 | 9.369 | 198,231 | -2,002 | 0.11% | 1,857,243 |
| 2021-02-19 | 2021-02-17 | 10.228 | 200,233 | +13,015 | 0.11% | 2,048,000 |
| 2021-02-18 | 2021-02-16 | 10.368 | 187,218 | -14,016 | 0.10% | 1,941,061 |
| 2021-02-17 | 2021-02-11 | 8.430 | 201,234 | -23,027 | 0.11% | 1,696,438 |
| 2021-02-16 | 2021-02-09 | 7.751 | 224,261 | +4,005 | 0.12% | 1,738,240 |
| 2021-02-10 | 2021-02-08 | 7.012 | 220,256 | -25,029 | 0.12% | 1,544,398 |
| 2021-02-09 | 2021-02-05 | 6.452 | 245,285 | -15,018 | 0.13% | 1,582,697 |
| 2021-02-05 | 2021-02-03 | 6.792 | 260,303 | -31,036 | 0.14% | 1,768,000 |
| 2021-02-04 | 2021-02-02 | 6.353 | 291,339 | -7,008 | 0.16% | 1,850,760 |
| 2021-02-01 | 2021-01-28 | 5.474 | 298,347 | +10,011 | 0.16% | 1,633,039 |
| 2021-01-29 | 2021-01-27 | 6.113 | 288,336 | +10,012 | 0.15% | 1,762,563 |
| 2021-01-28 | 2021-01-26 | 6.373 | 278,324 | -10,012 | 0.15% | 1,773,640 |
| 2021-01-27 | 2021-01-25 | 6.213 | 288,336 | -6,007 | 0.15% | 1,791,363 |
| 2021-01-25 | 2021-01-21 | 6.413 | 294,343 | -33,038 | 0.16% | 1,887,483 |
| 2021-01-21 | 2021-01-19 | 5.853 | 327,381 | -10,012 | 0.18% | 1,916,220 |
| 2021-01-15 | 2021-01-13 | 5.494 | 337,393 | -8,009 | 0.18% | 1,853,502 |
| 2021-01-14 | 2021-01-12 | 5.514 | 345,402 | +3,004 | 0.19% | 1,904,400 |
| 2021-01-13 | 2021-01-11 | 5.394 | 342,398 | -1,002 | 0.18% | 1,846,797 |
| 2021-01-11 | 2021-01-07 | 5.693 | 343,400 | -4,004 | 0.18% | 1,955,102 |
| 2021-01-08 | 2021-01-06 | 4.894 | 347,404 | +6,007 | 0.19% | 1,700,298 |
| 2021-01-06 | 2021-01-04 | 5.214 | 341,397 | +5,005 | 0.18% | 1,780,018 |
| 2020-12-29 | 2020-12-24 | 4.834 | 336,392 | -7,008 | 0.18% | 1,626,242 |
| 2020-12-28 | 2020-12-22 | 4.655 | 343,400 | -78,091 | 0.18% | 1,598,382 |
| 2020-12-21 | 2020-12-17 | 5.054 | 421,491 | -5,005 | 0.23% | 2,130,262 |
| 2020-12-16 | 2020-12-14 | 5.094 | 426,496 | +13,015 | 0.23% | 2,172,598 |
| 2020-12-14 | 2020-12-10 | 4.794 | 413,481 | -5,006 | 0.22% | 1,982,399 |
| 2020-12-11 | 2020-12-09 | 4.695 | 418,487 | -10,012 | 0.22% | 1,964,600 |
| 2020-12-10 | 2020-12-08 | 4.814 | 428,499 | -60,070 | 0.23% | 2,062,961 |
| 2020-12-09 | 2020-12-07 | 4.495 | 488,569 | -12,014 | 0.26% | 2,196,002 |
| 2020-12-04 | 2020-12-02 | 3.995 | 500,583 | +10,012 | 0.27% | 2,000,002 |
| 2020-12-03 | 2020-12-01 | 4.115 | 490,571 | -9,010 | 0.26% | 2,018,800 |
| 2020-12-02 | 2020-11-30 | 3.816 | 499,581 | -10,012 | 0.27% | 1,906,178 |
| 2020-12-01 | 2020-11-27 | 3.856 | 509,593 | +4,005 | 0.27% | 1,964,740 |
| 2020-11-30 | 2020-11-26 | 3.736 | 505,588 | +5,005 | 0.27% | 1,888,698 |
| 2020-11-27 | 2020-11-25 | 3.716 | 500,583 | +5,006 | 0.27% | 1,860,001 |
| 2020-11-25 | 2020-11-23 | 3.875 | 495,577 | -4,004 | 0.27% | 1,920,601 |
| 2020-11-24 | 2020-11-20 | 3.915 | 499,581 | -10,012 | 0.27% | 1,956,078 |
| 2020-11-20 | 2020-11-18 | 3.796 | 509,593 | +2,002 | 0.27% | 1,934,200 |
| 2020-11-19 | 2020-11-17 | 3.556 | 507,591 | +1,001 | 0.27% | 1,804,921 |
| 2020-11-13 | 2020-11-11 | 3.376 | 506,590 | -5,005 | 0.27% | 1,710,281 |
| 2020-10-23 | 2020-10-21 | 3.596 | 511,595 | -10,012 | 0.27% | 1,839,599 |
| 2020-10-20 | 2020-10-16 | 3.596 | 521,607 | +5,006 | 0.28% | 1,875,600 |
| 2020-10-19 | 2020-10-15 | 3.676 | 516,601 | +10,011 | 0.28% | 1,898,879 |
| 2020-10-15 | 2020-10-12 | 3.696 | 506,590 | -10,011 | 0.27% | 1,872,202 |
| 2020-10-12 | 2020-10-08 | 3.396 | 516,601 | +15,017 | 0.28% | 1,754,399 |
| 2020-09-10 | 2020-09-08 | 2.937 | 501,584 | +5,006 | 0.27% | 1,472,941 |
| 2020-09-03 | 2020-09-01 | 3.356 | 496,578 | -20,023 | 0.27% | 1,666,560 |
| 2020-09-02 | 2020-08-31 | 3.296 | 516,601 | +10,011 | 0.28% | 1,702,799 |
| 2020-08-20 | 2020-08-18 | 3.696 | 506,590 | +5,006 | 0.27% | 1,872,202 |
| 2020-08-14 | 2020-08-12 | 3.576 | 501,584 | -13,015 | 0.27% | 1,793,581 |
| 2020-08-13 | 2020-08-11 | 3.915 | 514,599 | +8,009 | 0.28% | 2,014,880 |
| 2020-08-07 | 2020-08-05 | 3.776 | 506,590 | +10,012 | 0.27% | 1,912,682 |
| 2020-08-06 | 2020-08-04 | 3.816 | 496,578 | -27,031 | 0.27% | 1,894,720 |
| 2020-07-30 | 2020-07-28 | 3.336 | 523,609 | -22,026 | 0.28% | 1,746,819 |
| 2020-07-29 | 2020-07-27 | 3.096 | 545,635 | +17,020 | 0.29% | 1,689,500 |
| 2020-07-27 | 2020-07-23 | 3.236 | 528,615 | +15,017 | 0.28% | 1,710,719 |
| 2020-07-20 | 2020-07-16 | 2.437 | 513,598 | -5,006 | 0.28% | 1,251,721 |
| 2020-07-14 | 2020-07-10 | 2.677 | 518,604 | +5,006 | 0.28% | 1,388,241 |
| 2020-07-13 | 2020-07-09 | 2.837 | 513,598 | -15,017 | 0.28% | 1,456,921 |
| 2020-07-10 | 2020-07-08 | 2.597 | 528,615 | -39,046 | 0.28% | 1,372,799 |
| 2020-07-09 | 2020-07-07 | 2.297 | 567,661 | -5,005 | 0.30% | 1,304,101 |
| 2020-07-08 | 2020-07-06 | 2.257 | 572,666 | -5,006 | 0.31% | 1,292,719 |
| 2020-07-07 | 2020-07-03 | 2.058 | 577,672 | +5,006 | 0.31% | 1,188,619 |
| 2020-07-03 | 2020-06-30 | 2.058 | 572,666 | +10,011 | 0.31% | 1,178,319 |
| 2020-06-26 | 2020-06-23 | 2.197 | 562,655 | +15,018 | 0.30% | 1,236,400 |
| 2020-06-24 | 2020-06-22 | 2.337 | 547,637 | -4,005 | 0.29% | 1,279,979 |
| 2020-06-23 | 2020-06-19 | 2.397 | 551,642 | -2,002 | 0.30% | 1,322,400 |
| 2020-06-17 | 2020-06-15 | 2.397 | 553,644 | +5,005 | 0.30% | 1,327,199 |
| 2020-06-12 | 2020-06-10 | 2.597 | 548,639 | -9,010 | 0.29% | 1,424,801 |
| 2020-06-09 | 2020-06-05 | 2.597 | 557,649 | +3,003 | 0.30% | 1,448,200 |
| 2020-05-26 | 2020-05-22 | 2.497 | 554,646 | +7,009 | 0.30% | 1,385,001 |
| 2020-05-25 | 2020-05-21 | 2.557 | 547,637 | +5,005 | 0.29% | 1,400,319 |
| 2020-05-12 | 2020-05-08 | 2.817 | 542,632 | +5,006 | 0.29% | 1,528,441 |
| 2020-05-11 | 2020-05-07 | 2.597 | 537,626 | +10,012 | 0.29% | 1,396,201 |
| 2020-04-21 | 2020-04-17 | 2.837 | 527,614 | -5,006 | 0.28% | 1,496,680 |
| 2020-04-15 | 2020-04-09 | 2.897 | 532,620 | -1,001 | 0.29% | 1,542,800 |
| 2020-04-03 | 2020-04-01 | 2.597 | 533,621 | +10,012 | 0.29% | 1,385,800 |
| 2020-04-01 | 2020-03-30 | 2.577 | 523,609 | -5,006 | 0.28% | 1,349,339 |
| 2020-03-25 | 2020-03-23 | 2.477 | 528,615 | -5,006 | 0.28% | 1,309,439 |
| 2020-03-24 | 2020-03-20 | 2.457 | 533,621 | -50,058 | 0.29% | 1,311,180 |
| 2020-03-23 | 2020-03-19 | 2.217 | 583,679 | +8,009 | 0.31% | 1,294,259 |
| 2020-03-20 | 2020-03-18 | 2.297 | 575,670 | +70,082 | 0.31% | 1,322,500 |
| 2020-03-18 | 2020-03-16 | 2.657 | 505,588 | +5,005 | 0.27% | 1,343,299 |
| 2020-03-16 | 2020-03-12 | 2.997 | 500,583 | +15,018 | 0.27% | 1,500,001 |
| 2020-03-10 | 2020-03-06 | 3.536 | 485,565 | +12,014 | 0.26% | 1,716,900 |
| 2020-02-13 | 2020-02-11 | 3.736 | 473,551 | -5,006 | 0.25% | 1,769,019 |
| 2020-02-06 | 2020-02-04 | 3.576 | 478,557 | +3,004 | 0.26% | 1,711,240 |
| 2020-02-05 | 2020-02-03 | 3.556 | 475,553 | +2,002 | 0.26% | 1,690,998 |
| 2020-01-31 | 2020-01-29 | 3.696 | 473,551 | +15,017 | 0.25% | 1,750,099 |
| 2020-01-22 | 2020-01-20 | 4.195 | 458,534 | -17,019 | 0.25% | 1,923,601 |
| 2020-01-15 | 2020-01-13 | 4.115 | 475,553 | +15,017 | 0.26% | 1,956,998 |
| 2020-01-09 | 2020-01-07 | 4.395 | 460,536 | +5,006 | 0.25% | 2,024,000 |
| 2020-01-06 | 2020-01-02 | 4.475 | 455,530 | +1,001 | 0.24% | 2,038,399 |
| 2019-12-23 | 2019-12-19 | 4.615 | 454,529 | +15,017 | 0.24% | 2,097,480 |
| 2019-12-20 | 2019-12-18 | 4.715 | 439,512 | -5,005 | 0.24% | 2,072,082 |
| 2019-12-19 | 2019-12-17 | 3.995 | 444,517 | -25,029 | 0.24% | 1,775,999 |
| 2019-12-10 | 2019-12-06 | 3.875 | 469,546 | -8,010 | 0.25% | 1,819,718 |
| 2019-11-27 | 2019-11-25 | 4.155 | 477,556 | -5,006 | 0.26% | 1,984,321 |
| 2019-11-25 | 2019-11-21 | 4.315 | 482,562 | -10,011 | 0.26% | 2,082,242 |
| 2019-11-14 | 2019-11-12 | 4.715 | 492,573 | +5,006 | 0.26% | 2,322,239 |
| 2019-11-11 | 2019-11-07 | 4.894 | 487,567 | +8,009 | 0.26% | 2,386,298 |
| 2019-11-06 | 2019-11-04 | 4.934 | 479,558 | -15,018 | 0.26% | 2,366,259 |
| 2019-11-04 | 2019-10-31 | 4.974 | 494,576 | -5,005 | 0.27% | 2,460,122 |
| 2019-10-31 | 2019-10-29 | 4.954 | 499,581 | -2,003 | 0.27% | 2,475,038 |
| 2019-10-30 | 2019-10-28 | 5.054 | 501,584 | -10,011 | 0.27% | 2,535,061 |
| 2019-10-25 | 2019-10-23 | 4.854 | 511,595 | -5,006 | 0.27% | 2,483,458 |
| 2019-10-24 | 2019-10-22 | 4.395 | 516,601 | -20,024 | 0.28% | 2,270,399 |
| 2019-10-22 | 2019-10-18 | 4.315 | 536,625 | -30,035 | 0.29% | 2,315,522 |
| 2019-10-21 | 2019-10-17 | 4.155 | 566,660 | -10,011 | 0.30% | 2,354,562 |
| 2019-10-18 | 2019-10-16 | 4.235 | 576,671 | -24,028 | 0.31% | 2,442,239 |
| 2019-10-17 | 2019-10-15 | 3.935 | 600,699 | -4,005 | 0.32% | 2,364,000 |
| 2019-10-16 | 2019-10-14 | 3.516 | 604,704 | -5,006 | 0.32% | 2,126,081 |
| 2019-10-04 | 2019-10-02 | 3.396 | 609,710 | +5,006 | 0.33% | 2,070,601 |
| 2019-10-03 | 2019-09-30 | 3.496 | 604,704 | -15,017 | 0.32% | 2,114,001 |
| 2019-10-02 | 2019-09-27 | 3.416 | 619,721 | -5,006 | 0.33% | 2,116,979 |
| 2019-09-30 | 2019-09-26 | 3.356 | 624,727 | -5,006 | 0.34% | 2,096,640 |
| 2019-09-13 | 2019-09-11 | 3.456 | 629,733 | -5,006 | 0.34% | 2,176,340 |
| 2019-09-12 | 2019-09-10 | 3.456 | 634,739 | +5,006 | 0.34% | 2,193,641 |
| 2019-09-06 | 2019-09-04 | 3.396 | 629,733 | -10,012 | 0.34% | 2,138,600 |
| 2019-09-05 | 2019-09-03 | 3.496 | 639,745 | +10,012 | 0.34% | 2,236,502 |
| 2019-09-03 | 2019-08-30 | 3.176 | 629,733 | -42,049 | 0.34% | 2,000,220 |
| 2019-09-02 | 2019-08-29 | 3.116 | 671,782 | +15,018 | 0.36% | 2,093,520 |
| 2019-08-27 | 2019-08-23 | 3.116 | 656,764 | +10,011 | 0.35% | 2,046,719 |
| 2019-08-13 | 2019-08-09 | 3.196 | 646,753 | +17,020 | 0.35% | 2,067,201 |
| 2019-08-12 | 2019-08-08 | 3.336 | 629,733 | +5,006 | 0.34% | 2,100,860 |
| 2019-08-07 | 2019-08-05 | 3.576 | 624,727 | -5,006 | 0.34% | 2,233,920 |
| 2019-07-22 | 2019-07-18 | 3.935 | 629,733 | +10,012 | 0.34% | 2,478,260 |
| 2019-07-17 | 2019-07-15 | 4.035 | 619,721 | +10,011 | 0.33% | 2,500,759 |
| 2019-07-16 | 2019-07-12 | 4.075 | 609,710 | -4,004 | 0.33% | 2,484,722 |
| 2019-07-11 | 2019-07-09 | 4.235 | 613,714 | -30,035 | 0.33% | 2,599,119 |
| 2019-07-10 | 2019-07-08 | 4.055 | 643,749 | -20,024 | 0.35% | 2,610,579 |
| 2019-07-09 | 2019-07-05 | 4.175 | 663,773 | +5,006 | 0.36% | 2,771,342 |
| 2019-07-08 | 2019-07-04 | 4.175 | 658,767 | +29,034 | 0.35% | 2,750,441 |
| 2019-07-05 | 2019-07-03 | 4.195 | 629,733 | -5,006 | 0.34% | 2,641,800 |
| 2019-07-04 | 2019-07-02 | 3.975 | 634,739 | +37,043 | 0.34% | 2,523,321 |
| 2019-07-03 | 2019-06-28 | 4.335 | 597,696 | +15,018 | 0.32% | 2,590,982 |
| 2019-07-02 | 2019-06-27 | 4.635 | 582,678 | -5,006 | 0.31% | 2,700,479 |
| 2019-06-27 | 2019-06-25 | 4.535 | 587,684 | -10,012 | 0.32% | 2,664,980 |
| 2019-06-26 | 2019-06-24 | 4.655 | 597,696 | -69,080 | 0.32% | 2,782,022 |
| 2019-06-25 | 2019-06-21 | 4.195 | 666,776 | -68,079 | 0.36% | 2,797,200 |
| 2019-06-24 | 2019-06-20 | 3.995 | 734,855 | +10,011 | 0.39% | 2,935,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 724,844 | +20,024 | 0.39% | 2,867,042 |
| 2019-06-20 | 2019-06-18 | 3.396 | 704,820 | -10,012 | 0.38% | 2,393,599 |
| 2019-06-18 | 2019-06-14 | 3.316 | 714,832 | +3,004 | 0.38% | 2,370,480 |
| 2019-06-14 | 2019-06-12 | 3.356 | 711,828 | +9,010 | 0.38% | 2,388,958 |
| 2019-06-13 | 2019-06-11 | 3.436 | 702,818 | +3,004 | 0.38% | 2,414,880 |
| 2019-06-10 | 2019-06-05 | 3.316 | 699,814 | +3,003 | 0.38% | 2,320,678 |
| 2019-06-06 | 2019-06-04 | 3.336 | 696,811 | -15,017 | 0.37% | 2,324,640 |
| 2019-06-05 | 2019-06-03 | 3.436 | 711,828 | +5,005 | 0.38% | 2,445,838 |
| 2019-05-30 | 2019-05-28 | 3.975 | 706,823 | -13,015 | 0.38% | 2,809,881 |
| 2019-05-29 | 2019-05-27 | 3.796 | 719,838 | +5,006 | 0.39% | 2,732,201 |
| 2019-05-28 | 2019-05-24 | 3.676 | 714,832 | -5,006 | 0.38% | 2,627,520 |
| 2019-05-27 | 2019-05-23 | 3.676 | 719,838 | +10,012 | 0.39% | 2,645,921 |
| 2019-05-22 | 2019-05-20 | 3.756 | 709,826 | +5,006 | 0.38% | 2,665,840 |
| 2019-05-21 | 2019-05-17 | 3.955 | 704,820 | +17,020 | 0.38% | 2,787,839 |
| 2019-05-20 | 2019-05-16 | 4.195 | 687,800 | -30,035 | 0.37% | 2,885,398 |
| 2019-05-17 | 2019-05-15 | 4.375 | 717,835 | -1,002 | 0.39% | 3,140,458 |
| 2019-05-16 | 2019-05-14 | 4.335 | 718,837 | -25,029 | 0.39% | 3,116,122 |
| 2019-05-15 | 2019-05-10 | 3.935 | 743,866 | +37,043 | 0.40% | 2,927,421 |
| 2019-05-14 | 2019-05-09 | 3.716 | 706,823 | +5,006 | 0.38% | 2,626,321 |
| 2019-05-10 | 2019-05-08 | 3.875 | 701,817 | +10,012 | 0.38% | 2,719,881 |
| 2019-05-09 | 2019-05-07 | 4.075 | 691,805 | +25,029 | 0.37% | 2,819,279 |
| 2019-05-08 | 2019-05-06 | 4.095 | 666,776 | +25,029 | 0.36% | 2,730,600 |
| 2019-05-02 | 2019-04-29 | 4.215 | 641,747 | +2,002 | 0.34% | 2,705,020 |
| 2019-04-30 | 2019-04-26 | 4.295 | 639,745 | +4,005 | 0.34% | 2,747,702 |
| 2019-04-26 | 2019-04-24 | 4.435 | 635,740 | +13,015 | 0.34% | 2,819,400 |
| 2019-04-24 | 2019-04-18 | 4.655 | 622,725 | -1,001 | 0.33% | 2,898,521 |
| 2019-04-23 | 2019-04-17 | 4.854 | 623,726 | +1,001 | 0.33% | 3,027,780 |
| 2019-04-18 | 2019-04-16 | 4.675 | 622,725 | -14,016 | 0.33% | 2,910,961 |
| 2019-04-17 | 2019-04-15 | 4.754 | 636,741 | -10,012 | 0.34% | 3,027,360 |
| 2019-04-16 | 2019-04-12 | 4.734 | 646,753 | +27,032 | 0.35% | 3,062,041 |
| 2019-04-15 | 2019-04-11 | 5.034 | 619,721 | +37,043 | 0.33% | 3,119,759 |
| 2019-04-12 | 2019-04-10 | 5.274 | 582,678 | +8,009 | 0.31% | 3,072,959 |
| 2019-04-11 | 2019-04-09 | 5.414 | 574,669 | +4,005 | 0.31% | 3,111,081 |
| 2019-04-10 | 2019-04-08 | 5.613 | 570,664 | +22,025 | 0.31% | 3,203,399 |
| 2019-04-09 | 2019-04-04 | 5.234 | 548,639 | -56,065 | 0.29% | 2,871,522 |
| 2019-04-08 | 2019-04-03 | 4.774 | 604,704 | +13,015 | 0.32% | 2,887,121 |
| 2019-04-04 | 2019-04-02 | 4.455 | 591,689 | -22,025 | 0.32% | 2,635,862 |
| 2019-04-02 | 2019-03-29 | 4.255 | 613,714 | -1,001 | 0.33% | 2,611,379 |
| 2019-04-01 | 2019-03-28 | 3.995 | 614,715 | +41,047 | 0.33% | 2,455,998 |
| 2019-03-29 | 2019-03-27 | 3.955 | 573,668 | +51,060 | 0.31% | 2,269,081 |
| 2019-03-28 | 2019-03-26 | 4.275 | 522,608 | -12,014 | 0.28% | 2,234,159 |
| 2019-03-27 | 2019-03-25 | 4.415 | 534,622 | +142,165 | 0.29% | 2,360,279 |
| 2019-03-26 | 2019-03-22 | 6.313 | 392,457 | +9,011 | 0.21% | 2,477,442 |
| 2019-03-25 | 2019-03-21 | 6.113 | 383,446 | +5,006 | 0.21% | 2,343,958 |
| 2019-03-22 | 2019-03-20 | 6.213 | 378,440 | +10,011 | 0.20% | 2,351,157 |
| 2019-03-21 | 2019-03-19 | 6.133 | 368,429 | +5,006 | 0.20% | 2,259,521 |
| 2019-03-18 | 2019-03-14 | 6.073 | 363,423 | +5,006 | 0.20% | 2,207,040 |
| 2019-03-15 | 2019-03-13 | 6.213 | 358,417 | -5,006 | 0.19% | 2,226,759 |
| 2019-03-12 | 2019-03-08 | 6.193 | 363,423 | +11,013 | 0.20% | 2,250,600 |
| 2019-03-11 | 2019-03-07 | 6.393 | 352,410 | +12,014 | 0.19% | 2,252,799 |
| 2019-03-08 | 2019-03-06 | 6.512 | 340,396 | -13,015 | 0.18% | 2,216,799 |
| 2019-03-07 | 2019-03-05 | 6.552 | 353,411 | +18,021 | 0.19% | 2,315,678 |
| 2019-03-06 | 2019-03-04 | 6.572 | 335,390 | -9,011 | 0.18% | 2,204,298 |
| 2019-03-05 | 2019-03-01 | 6.233 | 344,401 | -10,011 | 0.18% | 2,146,561 |
| 2019-03-01 | 2019-02-27 | 6.093 | 354,412 | +5,005 | 0.19% | 2,159,397 |
| 2019-02-28 | 2019-02-26 | 6.233 | 349,407 | +17,020 | 0.19% | 2,177,762 |
| 2019-02-27 | 2019-02-25 | 6.373 | 332,387 | +12,014 | 0.18% | 2,118,161 |
| 2019-02-26 | 2019-02-22 | 6.492 | 320,373 | +5,006 | 0.17% | 2,080,001 |
| 2019-02-25 | 2019-02-21 | 6.333 | 315,367 | -4,005 | 0.17% | 1,997,100 |
| 2019-02-22 | 2019-02-20 | 6.413 | 319,372 | -1,001 | 0.17% | 2,047,982 |
| 2019-02-21 | 2019-02-19 | 6.532 | 320,373 | -13,015 | 0.17% | 2,092,801 |
| 2019-02-20 | 2019-02-18 | 6.632 | 333,388 | -2,002 | 0.18% | 2,211,120 |
| 2019-02-19 | 2019-02-15 | 6.373 | 335,390 | +8,009 | 0.18% | 2,137,298 |
| 2019-02-18 | 2019-02-14 | 6.812 | 327,381 | -11,013 | 0.18% | 2,230,140 |
| 2019-02-15 | 2019-02-13 | 6.732 | 338,394 | -14,016 | 0.18% | 2,278,121 |
| 2019-02-14 | 2019-02-12 | 6.632 | 352,410 | -5,006 | 0.19% | 2,337,279 |
| 2019-02-13 | 2019-02-11 | 6.313 | 357,416 | -5,006 | 0.19% | 2,256,240 |
| 2019-02-12 | 2019-02-08 | 6.173 | 362,422 | +5,006 | 0.19% | 2,237,161 |
| 2019-02-11 | 2019-02-04 | 6.472 | 357,416 | -7,008 | 0.19% | 2,313,360 |
| 2019-02-08 | 2019-01-31 | 6.213 | 364,424 | +21,024 | 0.20% | 2,264,079 |
| 2019-02-01 | 2019-01-30 | 6.073 | 343,400 | -3,003 | 0.18% | 2,085,442 |
| 2019-01-31 | 2019-01-29 | 5.853 | 346,403 | +28,032 | 0.19% | 2,027,559 |
| 2019-01-30 | 2019-01-28 | 6.233 | 318,371 | -24,027 | 0.17% | 1,984,323 |
| 2019-01-29 | 2019-01-25 | 6.712 | 342,398 | -34,040 | 0.18% | 2,298,237 |
| 2019-01-28 | 2019-01-24 | 6.712 | 376,438 | +20,023 | 0.20% | 2,526,719 |
| 2019-01-25 | 2019-01-23 | 6.173 | 356,415 | +15,018 | 0.19% | 2,200,081 |
| 2019-01-24 | 2019-01-22 | 6.452 | 341,397 | -18,021 | 0.18% | 2,202,858 |
| 2019-01-23 | 2019-01-21 | 5.853 | 359,418 | +8,009 | 0.19% | 2,103,738 |
| 2019-01-22 | 2019-01-18 | 4.994 | 351,409 | +5,006 | 0.19% | 1,755,000 |
| 2019-01-21 | 2019-01-17 | 4.814 | 346,403 | -10,012 | 0.19% | 1,667,719 |
| 2019-01-18 | 2019-01-16 | 4.495 | 356,415 | -17,020 | 0.19% | 1,602,001 |
| 2019-01-17 | 2019-01-15 | 4.894 | 373,435 | +42,049 | 0.20% | 1,827,702 |
| 2019-01-16 | 2019-01-14 | 4.195 | 331,386 | -15,017 | 0.18% | 1,390,201 |
| 2019-01-11 | 2019-01-09 | 3.396 | 346,403 | +10,011 | 0.19% | 1,176,399 |
| 2019-01-04 | 2019-01-02 | 3.436 | 336,392 | +3,004 | 0.18% | 1,155,842 |
| 2019-01-03 | 2018-12-31 | 3.476 | 333,388 | +6,007 | 0.18% | 1,158,840 |
| 2018-12-28 | 2018-12-24 | 3.796 | 327,381 | +24,028 | 0.18% | 1,242,600 |
| 2018-12-27 | 2018-12-20 | 3.516 | 303,353 | +28,033 | 0.16% | 1,066,560 |
| 2018-12-21 | 2018-12-19 | 3.776 | 275,320 | +3,003 | 0.15% | 1,039,498 |
| 2018-12-20 | 2018-12-18 | 4.295 | 272,317 | +5,006 | 0.15% | 1,169,600 |
| 2018-12-18 | 2018-12-14 | 4.934 | 267,311 | +10,012 | 0.14% | 1,318,979 |
| 2018-12-17 | 2018-12-13 | 5.134 | 257,299 | +10,011 | 0.14% | 1,320,978 |
| 2018-12-13 | 2018-12-11 | 5.274 | 247,288 | +2,003 | 0.13% | 1,304,161 |
| 2018-12-12 | 2018-12-10 | 5.234 | 245,285 | +7,008 | 0.13% | 1,283,798 |
| 2018-12-10 | 2018-12-06 | 5.713 | 238,277 | +5,006 | 0.13% | 1,361,358 |
| 2018-12-03 | 2018-11-29 | 5.813 | 233,271 | +5,005 | 0.13% | 1,356,057 |
| 2018-11-29 | 2018-11-27 | 5.793 | 228,266 | -5,005 | 0.12% | 1,322,402 |
| 2018-11-23 | 2018-11-21 | 5.833 | 233,271 | +10,011 | 0.13% | 1,360,717 |
| 2018-11-19 | 2018-11-15 | 6.053 | 223,260 | +5,006 | 0.12% | 1,351,381 |
| 2018-11-13 | 2018-11-09 | 6.073 | 218,254 | +5,006 | 0.12% | 1,325,440 |
| 2018-11-09 | 2018-11-07 | 6.572 | 213,248 | +7,008 | 0.11% | 1,401,539 |
| 2018-11-07 | 2018-11-05 | 6.572 | 206,240 | -5,006 | 0.11% | 1,355,480 |
| 2018-11-06 | 2018-11-02 | 6.852 | 211,246 | -9,010 | 0.11% | 1,447,461 |
| 2018-11-02 | 2018-10-31 | 5.853 | 220,256 | -3,004 | 0.12% | 1,289,198 |
| 2018-10-30 | 2018-10-26 | 5.593 | 223,260 | +5,006 | 0.12% | 1,248,801 |
| 2018-10-29 | 2018-10-25 | 5.793 | 218,254 | +8,009 | 0.12% | 1,264,400 |
| 2018-10-26 | 2018-10-24 | 5.733 | 210,245 | +3,004 | 0.11% | 1,205,402 |
| 2018-10-25 | 2018-10-23 | 6.153 | 207,241 | +17,020 | 0.11% | 1,275,119 |
| 2018-10-23 | 2018-10-19 | 6.293 | 190,221 | -8,010 | 0.10% | 1,196,998 |
| 2018-10-19 | 2018-10-16 | 6.173 | 198,231 | -7,008 | 0.11% | 1,223,642 |
| 2018-10-15 | 2018-10-11 | 6.013 | 205,239 | -5,006 | 0.11% | 1,234,101 |
| 2018-10-12 | 2018-10-10 | 6.452 | 210,245 | +1,001 | 0.11% | 1,356,602 |
| 2018-10-09 | 2018-10-05 | 7.212 | 209,244 | -2,002 | 0.11% | 1,508,983 |
| 2018-10-03 | 2018-09-28 | 7.731 | 211,246 | +23,027 | 0.11% | 1,633,141 |
| 2018-10-02 | 2018-09-27 | 7.651 | 188,219 | -5,006 | 0.10% | 1,440,080 |
| 2018-09-28 | 2018-09-26 | 7.951 | 193,225 | +5,006 | 0.10% | 1,536,281 |
| 2018-09-18 | 2018-09-14 | 9.973 | 188,219 | +2,002 | 0.10% | 1,877,025 |
| 2018-09-17 | 2018-09-13 | 9.442 | 186,217 | +10,896 | 0.10% | 1,758,281 |
| 2018-09-13 | 2018-09-11 | 9.294 | 175,321 | +9,426 | 0.10% | 1,629,359 |
| 2018-09-12 | 2018-09-10 | 10.142 | 165,895 | +4,713 | 0.09% | 1,682,558 |
| 2018-09-11 | 2018-09-07 | 10.949 | 161,182 | +7,540 | 0.09% | 1,764,717 |
| 2018-09-10 | 2018-09-06 | 10.779 | 153,642 | +6,599 | 0.09% | 1,656,085 |
| 2018-09-07 | 2018-09-05 | 10.927 | 147,043 | +4,712 | 0.08% | 1,606,795 |
| 2018-09-05 | 2018-09-03 | 10.736 | 142,331 | +16,967 | 0.08% | 1,528,125 |
| 2018-09-04 | 2018-08-31 | 11.373 | 125,364 | +12,254 | 0.07% | 1,425,760 |
| 2018-09-03 | 2018-08-30 | 11.564 | 113,110 | +28,277 | 0.06% | 1,307,996 |
| 2018-08-31 | 2018-08-29 | 12.243 | 84,833 | +4,713 | 0.05% | 1,038,603 |
| 2018-08-30 | 2018-08-28 | 12.922 | 80,120 | +11,311 | 0.05% | 1,035,302 |
| 2018-08-29 | 2018-08-27 | 12.879 | 68,809 | +943 | 0.04% | 886,223 |
| 2018-08-28 | 2018-08-24 | 12.879 | 67,866 | +7,540 | 0.04% | 874,077 |
| 2018-08-27 | 2018-08-23 | 13.261 | 60,326 | -3,770 | 0.03% | 800,006 |
| 2018-08-23 | 2018-08-21 | 12.370 | 64,096 | +9,426 | 0.04% | 792,882 |
| 2018-08-17 | 2018-08-15 | 12.307 | 54,670 | +2,828 | 0.03% | 672,800 |
| 2018-08-16 | 2018-08-14 | 12.731 | 51,842 | +8,483 | 0.03% | 659,997 |
| 2018-08-09 | 2018-08-07 | 13.622 | 43,359 | -1,885 | 0.02% | 590,640 |
| 2018-08-08 | 2018-08-06 | 13.431 | 45,244 | +4,713 | 0.03% | 607,678 |
| 2018-08-07 | 2018-08-03 | 13.834 | 40,531 | -4,713 | 0.02% | 560,717 |
| 2018-08-02 | 2018-07-31 | 13.940 | 45,244 | +9,426 | 0.03% | 630,718 |
| 2018-07-25 | 2018-07-23 | 14.832 | 35,818 | +4,713 | 0.02% | 531,236 |
| 2018-07-24 | 2018-07-20 | 15.277 | 31,105 | -10,369 | 0.02% | 475,195 |
| 2018-07-19 | 2018-07-17 | 14.810 | 41,474 | -4,713 | 0.02% | 614,243 |
| 2018-07-16 | 2018-07-12 | 12.625 | 46,187 | +4,713 | 0.03% | 583,103 |
| 2018-07-03 | 2018-06-28 | 12.943 | 41,474 | +4,713 | 0.02% | 536,803 |
| 2018-06-29 | 2018-06-27 | 12.625 | 36,761 | +6,598 | 0.02% | 464,102 |
| 2018-06-27 | 2018-06-25 | 15.112 | 30,163 | +1,885 | 0.01% | 455,810 |
| 2018-06-26 | 2018-06-22 | 15.820 | 28,278 | +1,160 | 0.01% | 447,345 |
| 2018-06-22 | 2018-06-20 | 15.842 | 27,118 | +1,808 | 0.01% | 429,595 |
| 2018-06-20 | 2018-06-15 | 16.196 | 25,310 | +1,807 | 0.01% | 409,913 |
| 2018-06-15 | 2018-06-13 | 16.218 | 23,503 | -904 | 0.01% | 381,167 |
| 2018-06-11 | 2018-06-07 | 15.244 | 24,407 | -3,615 | 0.01% | 372,068 |
| 2018-06-08 | 2018-06-06 | 16.705 | 28,022 | -5,424 | 0.01% | 468,095 |
| 2018-06-07 | 2018-06-05 | 15.886 | 33,446 | -9,039 | 0.02% | 531,321 |
| 2018-06-04 | 2018-05-31 | 15.089 | 42,485 | -8,136 | 0.02% | 641,074 |
| 2018-06-01 | 2018-05-30 | 14.603 | 50,621 | -4,520 | 0.03% | 739,202 |
| 2018-05-30 | 2018-05-28 | 14.249 | 55,141 | +3,616 | 0.03% | 785,686 |
| 2018-05-29 | 2018-05-25 | 14.603 | 51,525 | -2,712 | 0.03% | 752,402 |
| 2018-05-28 | 2018-05-24 | 14.846 | 54,237 | -12,655 | 0.03% | 805,205 |
| 2018-05-25 | 2018-05-23 | 14.204 | 66,892 | +1,808 | 0.03% | 950,162 |
| 2018-05-18 | 2018-05-16 | 13.629 | 65,084 | +2,712 | 0.03% | 887,040 |
| 2018-05-14 | 2018-05-10 | 14.448 | 62,372 | -904 | 0.03% | 901,138 |
| 2018-05-11 | 2018-05-09 | 14.470 | 63,276 | -27,118 | 0.03% | 915,598 |
| 2018-05-10 | 2018-05-08 | 13.873 | 90,394 | -6,328 | 0.04% | 1,253,994 |
| 2018-05-08 | 2018-05-04 | 13.142 | 96,722 | -13,559 | 0.05% | 1,271,159 |
| 2018-05-07 | 2018-05-03 | 12.656 | 110,281 | -904 | 0.05% | 1,395,677 |
| 2018-05-03 | 2018-04-30 | 11.771 | 111,185 | -2,712 | 0.06% | 1,308,718 |
| 2018-05-02 | 2018-04-27 | 11.793 | 113,897 | -3,616 | 0.06% | 1,343,160 |
| 2018-04-30 | 2018-04-26 | 11.549 | 117,513 | +8,136 | 0.06% | 1,357,203 |
| 2018-04-27 | 2018-04-25 | 12.302 | 109,377 | -18,983 | 0.05% | 1,345,517 |
| 2018-04-26 | 2018-04-24 | 11.660 | 128,360 | +1,808 | 0.06% | 1,496,679 |
| 2018-04-23 | 2018-04-19 | 11.284 | 126,552 | +2,712 | 0.06% | 1,427,997 |
| 2018-04-20 | 2018-04-18 | 11.262 | 123,840 | -9,040 | 0.06% | 1,394,656 |
| 2018-04-16 | 2018-04-12 | 11.417 | 132,880 | +13,559 | 0.07% | 1,517,042 |
| 2018-04-13 | 2018-04-11 | 11.771 | 119,321 | +3,616 | 0.06% | 1,404,484 |
| 2018-04-12 | 2018-04-10 | 11.881 | 115,705 | -18,983 | 0.06% | 1,374,721 |
| 2018-04-11 | 2018-04-09 | 11.284 | 134,688 | +8,136 | 0.07% | 1,519,803 |
| 2018-04-10 | 2018-04-06 | 11.505 | 126,552 | +4,519 | 0.06% | 1,455,997 |
| 2018-04-06 | 2018-04-03 | 11.837 | 122,033 | +7,232 | 0.06% | 1,444,506 |
| 2018-04-04 | 2018-03-29 | 12.434 | 114,801 | +6,328 | 0.06% | 1,427,481 |
| 2018-04-03 | 2018-03-28 | 13.165 | 108,473 | -20,791 | 0.05% | 1,427,996 |
| 2018-03-29 | 2018-03-27 | 12.988 | 129,264 | +1,808 | 0.06% | 1,678,819 |
| 2018-03-28 | 2018-03-26 | 12.855 | 127,456 | +4,520 | 0.06% | 1,638,418 |
| 2018-03-27 | 2018-03-23 | 12.722 | 122,936 | +14,463 | 0.06% | 1,563,994 |
| 2018-03-26 | 2018-03-22 | 13.209 | 108,473 | +28,926 | 0.05% | 1,432,796 |
| 2018-03-23 | 2018-03-21 | 14.094 | 79,547 | -7,232 | 0.04% | 1,121,118 |
| 2018-03-22 | 2018-03-20 | 14.050 | 86,779 | -2,712 | 0.04% | 1,219,205 |
| 2018-03-21 | 2018-03-19 | 13.784 | 89,491 | -18,078 | 0.04% | 1,233,547 |
| 2018-03-20 | 2018-03-16 | 14.293 | 107,569 | -2,712 | 0.05% | 1,537,474 |
| 2018-03-19 | 2018-03-15 | 14.337 | 110,281 | -4,520 | 0.05% | 1,581,117 |
| 2018-03-16 | 2018-03-14 | 13.364 | 114,801 | +4,520 | 0.06% | 1,534,161 |
| 2018-03-15 | 2018-03-13 | 13.319 | 110,281 | +904 | 0.05% | 1,468,877 |
| 2018-03-14 | 2018-03-12 | 13.010 | 109,377 | +9,039 | 0.05% | 1,422,956 |
| 2018-03-13 | 2018-03-09 | 13.231 | 100,338 | -904 | 0.05% | 1,327,562 |
| 2018-03-12 | 2018-03-08 | 13.010 | 101,242 | +2,712 | 0.05% | 1,317,123 |
| 2018-03-08 | 2018-03-06 | 12.656 | 98,530 | +9,039 | 0.05% | 1,246,961 |
| 2018-03-06 | 2018-03-02 | 13.452 | 89,491 | +6,328 | 0.04% | 1,203,847 |
| 2018-03-05 | 2018-03-01 | 13.607 | 83,163 | +13,559 | 0.04% | 1,131,601 |
| 2018-03-02 | 2018-02-28 | 13.895 | 69,604 | +9,944 | 0.03% | 967,124 |
| 2018-03-01 | 2018-02-27 | 13.673 | 59,660 | +7,231 | 0.03% | 815,755 |
| 2018-02-27 | 2018-02-23 | 13.961 | 52,429 | -8,135 | 0.03% | 731,963 |
| 2018-02-26 | 2018-02-22 | 13.828 | 60,564 | -1,808 | 0.03% | 837,496 |
| 2018-02-23 | 2018-02-21 | 13.895 | 62,372 | +8,135 | 0.03% | 866,638 |
| 2018-02-22 | 2018-02-20 | 13.983 | 54,237 | -13,559 | 0.03% | 758,405 |
| 2018-02-21 | 2018-02-15 | 13.076 | 67,796 | -4,520 | 0.03% | 886,502 |
| 2018-02-20 | 2018-02-13 | 11.638 | 72,316 | -4,519 | 0.04% | 841,605 |
| 2018-02-14 | 2018-02-12 | 11.483 | 76,835 | +6,327 | 0.04% | 882,297 |
| 2018-02-13 | 2018-02-09 | 11.129 | 70,508 | +904 | 0.03% | 784,684 |
| 2018-02-12 | 2018-02-08 | 12.036 | 69,604 | -4,519 | 0.03% | 837,763 |
| 2018-02-09 | 2018-02-07 | 11.372 | 74,123 | +9,039 | 0.04% | 842,955 |
| 2018-02-08 | 2018-02-06 | 11.173 | 65,084 | +18,983 | 0.03% | 727,200 |
| 2018-02-07 | 2018-02-05 | 13.873 | 46,101 | -1,808 | 0.02% | 639,538 |
| 2018-02-06 | 2018-02-02 | 14.315 | 47,909 | +1,808 | 0.02% | 685,819 |
| 2018-02-05 | 2018-02-01 | 13.939 | 46,101 | -49,717 | 0.02% | 642,598 |
| 2018-02-02 | 2018-01-31 | 14.426 | 95,818 | +54,237 | 0.05% | 1,382,238 |
| 2018-01-31 | 2018-01-29 | 15.178 | 41,581 | -13,560 | 0.02% | 631,113 |
| 2018-01-30 | 2018-01-26 | 14.802 | 55,141 | -87,682 | 0.03% | 816,186 |
| 2018-01-29 | 2018-01-25 | 10.465 | 142,823 | +63,276 | 0.07% | 1,494,678 |
| 2018-01-19 | 2018-01-17 | 8.983 | 79,547 | -1,808 | 0.04% | 714,559 |
| 2018-01-18 | 2018-01-16 | 9.226 | 81,355 | -4,520 | 0.04% | 750,600 |
| 2018-01-17 | 2018-01-15 | 8.717 | 85,875 | +8,136 | 0.04% | 748,602 |
| 2018-01-16 | 2018-01-12 | 9.116 | 77,739 | +4,519 | 0.04% | 708,638 |
| 2018-01-15 | 2018-01-11 | 8.894 | 73,220 | -4,519 | 0.04% | 651,244 |
| 2018-01-11 | 2018-01-09 | 9.425 | 77,739 | -6,328 | 0.04% | 732,718 |
| 2018-01-09 | 2018-01-05 | 9.204 | 84,067 | -29,830 | 0.04% | 773,762 |
| 2018-01-08 | 2018-01-04 | 8.850 | 113,897 | -9,039 | 0.06% | 1,008,000 |
| 2018-01-05 | 2018-01-03 | 8.142 | 122,936 | -1,808 | 0.06% | 1,000,956 |
| 2018-01-02 | 2017-12-28 | 8.098 | 124,744 | -9,040 | 0.06% | 1,010,157 |
| 2017-12-19 | 2017-12-15 | 8.297 | 133,784 | -13,559 | 0.07% | 1,110,002 |
| 2017-12-18 | 2017-12-14 | 8.540 | 147,343 | -49,717 | 0.07% | 1,258,360 |
| 2017-12-15 | 2017-12-13 | 8.076 | 197,060 | -9,039 | 0.10% | 1,591,401 |
| 2017-12-14 | 2017-12-12 | 7.921 | 206,099 | -4,520 | 0.10% | 1,632,477 |
| 2017-12-13 | 2017-12-11 | 8.009 | 210,619 | -12,655 | 0.10% | 1,686,919 |
| 2017-12-11 | 2017-12-07 | 7.456 | 223,274 | -9,040 | 0.11% | 1,664,778 |
| 2017-12-08 | 2017-12-06 | 7.346 | 232,314 | -7,231 | 0.12% | 1,706,482 |
| 2017-12-06 | 2017-12-04 | 7.567 | 239,545 | -6,328 | 0.12% | 1,812,598 |
| 2017-12-05 | 2017-12-01 | 7.500 | 245,873 | +18,079 | 0.12% | 1,844,161 |
| 2017-12-04 | 2017-11-30 | 7.478 | 227,794 | +6,328 | 0.11% | 1,703,520 |
| 2017-12-01 | 2017-11-29 | 7.589 | 221,466 | -7,232 | 0.11% | 1,680,697 |
| 2017-11-30 | 2017-11-28 | 7.567 | 228,698 | -4,520 | 0.11% | 1,730,520 |
| 2017-11-29 | 2017-11-27 | 7.412 | 233,218 | -6,327 | 0.12% | 1,728,602 |
| 2017-11-28 | 2017-11-24 | 7.545 | 239,545 | +1,808 | 0.12% | 1,807,298 |
| 2017-11-27 | 2017-11-23 | 7.611 | 237,737 | +3,615 | 0.12% | 1,809,437 |
| 2017-11-24 | 2017-11-22 | 7.589 | 234,122 | +5,424 | 0.12% | 1,776,743 |
| 2017-11-23 | 2017-11-21 | 7.766 | 228,698 | +11,751 | 0.11% | 1,776,060 |
| 2017-11-22 | 2017-11-20 | 7.744 | 216,947 | -3,615 | 0.11% | 1,680,003 |
| 2017-11-20 | 2017-11-16 | 7.943 | 220,562 | +5,423 | 0.11% | 1,751,916 |
| 2017-11-17 | 2017-11-15 | 8.031 | 215,139 | +9,040 | 0.11% | 1,727,882 |
| 2017-11-16 | 2017-11-14 | 8.363 | 206,099 | +18,079 | 0.10% | 1,723,677 |
| 2017-11-15 | 2017-11-13 | 8.496 | 188,020 | +11,751 | 0.09% | 1,597,436 |
| 2017-11-14 | 2017-11-10 | 9.182 | 176,269 | +8,135 | 0.09% | 1,618,498 |
| 2017-11-13 | 2017-11-09 | 8.651 | 168,134 | -13,559 | 0.08% | 1,454,523 |
| 2017-11-10 | 2017-11-08 | 8.231 | 181,693 | -6,327 | 0.09% | 1,495,441 |
| 2017-11-09 | 2017-11-07 | 8.186 | 188,020 | +9,039 | 0.09% | 1,539,196 |
| 2017-11-07 | 2017-11-03 | 8.408 | 178,981 | -5,424 | 0.09% | 1,504,800 |
| 2017-11-06 | 2017-11-02 | 8.363 | 184,405 | -8,135 | 0.09% | 1,542,243 |
| 2017-11-03 | 2017-11-01 | 8.651 | 192,540 | -24,407 | 0.10% | 1,665,658 |
| 2017-11-02 | 2017-10-31 | 7.744 | 216,947 | -4,519 | 0.11% | 1,680,003 |
| 2017-11-01 | 2017-10-30 | 7.744 | 221,466 | +904 | 0.11% | 1,714,997 |
| 2017-10-31 | 2017-10-27 | 7.854 | 220,562 | +9,039 | 0.11% | 1,732,396 |
| 2017-10-30 | 2017-10-26 | 8.076 | 211,523 | -2,712 | 0.11% | 1,708,200 |
| 2017-10-26 | 2017-10-24 | 8.120 | 214,235 | -4,520 | 0.11% | 1,739,581 |
| 2017-10-25 | 2017-10-23 | 8.231 | 218,755 | -34,349 | 0.11% | 1,800,484 |
| 2017-10-24 | 2017-10-20 | 7.655 | 253,104 | +32,542 | 0.13% | 1,937,597 |
| 2017-10-23 | 2017-10-19 | 7.412 | 220,562 | -28,023 | 0.11% | 1,634,797 |
| 2017-10-20 | 2017-10-18 | 7.611 | 248,585 | +49,717 | 0.12% | 1,892,002 |
| 2017-10-19 | 2017-10-17 | 7.899 | 198,868 | -4,520 | 0.10% | 1,570,802 |
| 2017-10-17 | 2017-10-13 | 8.208 | 203,388 | -3,615 | 0.10% | 1,669,504 |
| 2017-10-13 | 2017-10-11 | 7.854 | 207,003 | +7,231 | 0.10% | 1,625,898 |
| 2017-10-12 | 2017-10-10 | 8.562 | 199,772 | -45,197 | 0.10% | 1,710,542 |
| 2017-10-11 | 2017-10-09 | 7.523 | 244,969 | -1,808 | 0.12% | 1,842,800 |
| 2017-10-10 | 2017-10-06 | 7.412 | 246,777 | -9,039 | 0.12% | 1,829,101 |
| 2017-10-09 | 2017-10-04 | 7.523 | 255,816 | +7,231 | 0.13% | 1,924,398 |
| 2017-10-06 | 2017-10-03 | 7.346 | 248,585 | -10,847 | 0.12% | 1,826,002 |
| 2017-10-04 | 2017-09-29 | 7.036 | 259,432 | -1,808 | 0.13% | 1,825,320 |
| 2017-10-03 | 2017-09-28 | 7.102 | 261,240 | -6,328 | 0.13% | 1,855,380 |
| 2017-09-29 | 2017-09-27 | 7.191 | 267,568 | -14,463 | 0.13% | 1,924,003 |
| 2017-09-28 | 2017-09-26 | 6.350 | 282,031 | +9,944 | 0.14% | 1,790,882 |
| 2017-09-27 | 2017-09-25 | 6.438 | 272,087 | +16,271 | 0.14% | 1,751,818 |
| 2017-09-26 | 2017-09-22 | 6.837 | 255,816 | +5,423 | 0.13% | 1,748,938 |
| 2017-09-25 | 2017-09-21 | 6.925 | 250,393 | +7,232 | 0.12% | 1,734,023 |
| 2017-09-22 | 2017-09-20 | 7.301 | 243,161 | +9,039 | 0.12% | 1,775,400 |
| 2017-09-21 | 2017-09-19 | 7.279 | 234,122 | -19,886 | 0.12% | 1,704,223 |
| 2017-09-20 | 2017-09-18 | 6.903 | 254,008 | -4,520 | 0.13% | 1,753,437 |
| 2017-09-19 | 2017-09-15 | 6.660 | 258,528 | +23,502 | 0.13% | 1,721,719 |
| 2017-09-18 | 2017-09-14 | 7.301 | 235,026 | -9,943 | 0.12% | 1,716,003 |
| 2017-09-15 | 2017-09-13 | 7.235 | 244,969 | +124,744 | 0.12% | 1,772,340 |
| 2017-09-14 | 2017-09-12 | 8.120 | 120,225 | -29,830 | 0.06% | 976,223 |
| 2017-09-13 | 2017-09-11 | 7.854 | 150,055 | +63,276 | 0.07% | 1,178,602 |
| 2017-09-12 | 2017-09-08 | 8.474 | 86,779 | +2,712 | 0.04% | 735,363 |
| 2017-09-11 | 2017-09-07 | 8.895 | 84,067 | -3,616 | 0.04% | 747,797 |
| 2017-09-08 | 2017-09-06 | 9.499 | 87,683 | +5,356 | 0.04% | 832,874 |
| 2017-09-07 | 2017-09-05 | 8.694 | 82,327 | -2,685 | 0.04% | 715,759 |
| 2017-09-06 | 2017-09-04 | 9.476 | 85,012 | -7,159 | 0.04% | 805,603 |
| 2017-09-05 | 2017-09-01 | 9.722 | 92,171 | -16,107 | 0.05% | 896,104 |
| 2017-09-04 | 2017-08-31 | 8.448 | 108,278 | -12,528 | 0.05% | 914,760 |
| 2017-09-01 | 2017-08-30 | 7.241 | 120,806 | -8,054 | 0.06% | 874,800 |
| 2017-08-31 | 2017-08-29 | 6.347 | 128,860 | +37,584 | 0.07% | 817,921 |
| 2017-08-29 | 2017-08-25 | 6.928 | 91,276 | +4,475 | 0.05% | 632,402 |
| 2017-08-25 | 2017-08-22 | 7.063 | 86,801 | +8,948 | 0.04% | 613,037 |
| 2017-08-24 | 2017-08-21 | 7.197 | 77,853 | +4,475 | 0.04% | 560,282 |
| 2017-08-21 | 2017-08-17 | 6.906 | 73,378 | -4,475 | 0.04% | 506,757 |
| 2017-08-18 | 2017-08-16 | 7.107 | 77,853 | -895 | 0.04% | 553,322 |
| 2017-08-17 | 2017-08-15 | 7.219 | 78,748 | +38,479 | 0.04% | 568,483 |
| 2017-08-16 | 2017-08-14 | 6.794 | 40,269 | +3,580 | 0.02% | 273,602 |
| 2017-08-15 | 2017-08-11 | 5.789 | 36,689 | -1,790 | 0.02% | 212,379 |
| 2017-08-14 | 2017-08-10 | 5.945 | 38,479 | -8,949 | 0.02% | 228,760 |
| 2017-08-11 | 2017-08-09 | 5.565 | 47,428 | -14,317 | 0.02% | 263,942 |
| 2017-08-09 | 2017-08-07 | 5.275 | 61,745 | -17,898 | 0.03% | 325,678 |
| 2017-08-04 | 2017-08-02 | 4.381 | 79,643 | +12,529 | 0.04% | 348,882 |
| 2017-07-31 | 2017-07-27 | 4.448 | 67,114 | +8,948 | 0.03% | 298,498 |
| 2017-07-28 | 2017-07-26 | 4.649 | 58,166 | -13,423 | 0.03% | 270,401 |
| 2017-07-24 | 2017-07-20 | 4.403 | 71,589 | +2,685 | 0.04% | 315,201 |
| 2017-07-21 | 2017-07-19 | 4.559 | 68,904 | +8,948 | 0.04% | 314,159 |
| 2017-07-20 | 2017-07-18 | 4.626 | 59,956 | -11,633 | 0.03% | 277,382 |
| 2017-07-19 | 2017-07-17 | 4.626 | 71,589 | +5,369 | 0.04% | 331,201 |
| 2017-07-11 | 2017-07-07 | 4.917 | 66,220 | +4,475 | 0.03% | 325,602 |
| 2017-07-06 | 2017-07-04 | 4.761 | 61,745 | -11,633 | 0.03% | 293,939 |
| 2017-07-03 | 2017-06-29 | 4.470 | 73,378 | +894 | 0.04% | 327,998 |
| 2017-06-29 | 2017-06-27 | 4.358 | 72,484 | +11,634 | 0.04% | 315,902 |
| 2017-06-28 | 2017-06-26 | 4.492 | 60,850 | -6,264 | 0.03% | 273,358 |
| 2017-06-26 | 2017-06-22 | 4.023 | 67,114 | -12,529 | 0.03% | 269,998 |
| 2017-06-19 | 2017-06-15 | 3.665 | 79,643 | +4,475 | 0.04% | 291,922 |
| 2017-06-16 | 2017-06-14 | 3.911 | 75,168 | +12,528 | 0.04% | 293,999 |
| 2017-06-14 | 2017-06-12 | 3.464 | 62,640 | -8,949 | 0.03% | 216,999 |
| 2017-06-13 | 2017-06-09 | 3.084 | 71,589 | -5,369 | 0.04% | 220,801 |
| 2017-06-09 | 2017-06-07 | 3.084 | 76,958 | -2,685 | 0.04% | 237,360 |
| 2017-06-08 | 2017-06-06 | 3.129 | 79,643 | +8,949 | 0.04% | 249,202 |
| 2017-06-07 | 2017-06-05 | 2.883 | 70,694 | +9,844 | 0.04% | 203,820 |
| 2017-05-29 | 2017-05-25 | 4.151 | 60,850 | +5,154 | 0.03% | 252,595 |
| 2017-05-15 | 2017-05-11 | 4.249 | 55,696 | +1,638 | 0.03% | 236,640 |
| 2017-04-12 | 2017-04-10 | 4.542 | 54,058 | +11,467 | 0.03% | 245,520 |
| 2017-04-10 | 2017-04-06 | 4.566 | 42,591 | +13,105 | 0.02% | 194,480 |
| 2017-04-06 | 2017-04-03 | 5.177 | 29,486 | -4,095 | 0.02% | 152,639 |
| 2017-04-03 | 2017-03-30 | 5.665 | 33,581 | +8,190 | 0.02% | 190,237 |
| 2017-03-14 | 2017-03-10 | 4.932 | 25,391 | +2,457 | 0.01% | 125,241 |
| 2017-03-01 | 2017-02-27 | 5.006 | 22,934 | +2,458 | 0.01% | 114,802 |
| 2017-02-28 | 2017-02-24 | 4.884 | 20,476 | +3,276 | 0.01% | 99,998 |
| 2017-02-27 | 2017-02-23 | 5.128 | 17,200 | +1,638 | 0.01% | 88,199 |
| 2017-02-20 | 2017-02-16 | 5.177 | 15,562 | +1,638 | 0.01% | 80,559 |
| 2017-02-08 | 2017-02-06 | 5.616 | 13,924 | -12,286 | 0.01% | 78,200 |
| 2017-02-06 | 2017-02-02 | 5.201 | 26,210 | -31,943 | 0.01% | 136,320 |
| 2017-02-02 | 2017-01-27 | 4.908 | 58,153 | +819 | 0.03% | 285,419 |
| 2017-01-26 | 2017-01-24 | 4.981 | 57,334 | +2,457 | 0.03% | 285,599 |
| 2017-01-13 | 2017-01-11 | 5.396 | 54,877 | +8,191 | 0.03% | 296,140 |
| 2017-01-10 | 2017-01-06 | 5.689 | 46,686 | -9,010 | 0.03% | 265,618 |
| 2017-01-09 | 2017-01-05 | 5.421 | 55,696 | -12,286 | 0.03% | 301,920 |
| 2017-01-06 | 2017-01-04 | 5.543 | 67,982 | -28,667 | 0.04% | 376,820 |
| 2017-01-04 | 2016-12-30 | 5.348 | 96,649 | +4,095 | 0.05% | 516,840 |
| 2017-01-03 | 2016-12-29 | 5.421 | 92,554 | +18,020 | 0.05% | 501,721 |
| 2016-11-24 | 2016-11-22 | 5.763 | 74,534 | -4,096 | 0.04% | 429,517 |
| 2016-11-23 | 2016-11-21 | 5.396 | 78,630 | +4,096 | 0.04% | 424,321 |
| 2016-11-22 | 2016-11-18 | 5.738 | 74,534 | +7,371 | 0.04% | 427,697 |
| 2016-11-18 | 2016-11-16 | 5.396 | 67,163 | +1,638 | 0.04% | 362,441 |
| 2016-11-15 | 2016-11-11 | 4.517 | 65,525 | -8,190 | 0.04% | 296,001 |
| 2016-11-14 | 2016-11-10 | 4.371 | 73,715 | -8,191 | 0.04% | 322,198 |
| 2016-11-08 | 2016-11-04 | 4.224 | 81,906 | +8,191 | 0.05% | 346,000 |
| 2016-11-01 | 2016-10-28 | 4.053 | 73,715 | -8,191 | 0.04% | 298,798 |
| 2016-10-31 | 2016-10-27 | 4.029 | 81,906 | -1,638 | 0.05% | 330,000 |
| 2016-10-28 | 2016-10-26 | 3.834 | 83,544 | +1,638 | 0.05% | 320,280 |
| 2016-10-25 | 2016-10-20 | 3.467 | 81,906 | -20,476 | 0.05% | 284,000 |
| 2016-10-19 | 2016-10-17 | 3.126 | 102,382 | -12,286 | 0.06% | 319,999 |
| 2016-10-18 | 2016-10-14 | 3.126 | 114,668 | +8,190 | 0.07% | 358,399 |
| 2016-10-11 | 2016-10-06 | 3.003 | 106,478 | -4,095 | 0.06% | 319,801 |
| 2016-09-23 | 2016-09-21 | 2.881 | 110,573 | +8,191 | 0.06% | 318,600 |
| 2016-09-22 | 2016-09-20 | 2.906 | 102,382 | -22,934 | 0.06% | 297,499 |
| 2016-09-12 | 2016-09-08 | 3.117 | 125,316 | +3,566 | 0.07% | 390,553 |
| 2016-09-08 | 2016-09-06 | 2.815 | 121,750 | -6,366 | 0.07% | 342,719 |
| 2016-09-05 | 2016-09-01 | 2.765 | 128,116 | +3,979 | 0.08% | 354,199 |
| 2016-08-30 | 2016-08-26 | 2.740 | 124,137 | -35,809 | 0.07% | 340,079 |
| 2016-06-07 | 2016-06-03 | 1.835 | 159,946 | -7,958 | 0.10% | 293,459 |
| 2016-05-10 | 2016-05-06 | 1.935 | 167,904 | -796 | 0.10% | 324,940 |
| 2016-04-26 | 2016-04-22 | 1.860 | 168,700 | -795 | 0.10% | 313,761 |
| 2016-04-01 | 2016-03-30 | 1.885 | 169,495 | -796 | 0.10% | 319,499 |
| 2016-03-30 | 2016-03-24 | 1.860 | 170,291 | -796 | 0.10% | 316,720 |
| 2016-03-21 | 2016-03-17 | 1.810 | 171,087 | +6,366 | 0.10% | 309,600 |
| 2016-03-18 | 2016-03-16 | 1.759 | 164,721 | +3,979 | 0.10% | 289,800 |
| 2015-12-10 | 2015-12-08 | 1.734 | 160,742 | +7,957 | 0.10% | 278,760 |
| 2015-12-04 | 2015-12-02 | 1.784 | 152,785 | +6,366 | 0.09% | 272,641 |
| 2015-11-30 | 2015-11-26 | 1.784 | 146,419 | -3,978 | 0.09% | 261,281 |
| 2015-09-08 | 2015-09-04 | 1.533 | 150,397 | +3,978 | 0.09% | 230,579 |
| 2015-08-27 | 2015-08-25 | 1.558 | 146,419 | +23,873 | 0.09% | 228,161 |
| 2015-07-31 | 2015-07-29 | 2.212 | 122,546 | -7,958 | 0.07% | 271,040 |
| 2015-07-10 | 2015-07-08 | 1.634 | 130,504 | +7,958 | 0.08% | 213,201 |
| 2015-07-08 | 2015-07-06 | 2.111 | 122,546 | -3,979 | 0.07% | 258,720 |
| 2015-07-07 | 2015-07-03 | 2.538 | 126,525 | -7,957 | 0.08% | 321,181 |
| 2015-07-02 | 2015-06-29 | 3.106 | 134,482 | +12,663 | 0.08% | 417,756 |
| 2015-06-30 | 2015-06-26 | 3.263 | 121,819 | +7,661 | 0.08% | 397,499 |
| 2015-06-26 | 2015-06-24 | 3.341 | 114,158 | +22,985 | 0.07% | 381,441 |
| 2015-06-24 | 2015-06-22 | 3.263 | 91,173 | +3,831 | 0.06% | 297,500 |
| 2015-06-22 | 2015-06-18 | 3.237 | 87,342 | +7,661 | 0.05% | 282,720 |
| 2015-06-17 | 2015-06-15 | 3.341 | 79,681 | +11,493 | 0.05% | 266,242 |
| 2015-06-16 | 2015-06-12 | 3.472 | 68,188 | -3,831 | 0.04% | 236,739 |
| 2015-06-15 | 2015-06-11 | 3.159 | 72,019 | +3,831 | 0.05% | 227,480 |
| 2015-06-12 | 2015-06-10 | 3.159 | 68,188 | +15,323 | 0.04% | 215,380 |
| 2015-06-11 | 2015-06-09 | 3.185 | 52,865 | -11,492 | 0.03% | 168,360 |
| 2015-06-08 | 2015-06-04 | 3.394 | 64,357 | +11,492 | 0.04% | 218,399 |
| 2015-06-05 | 2015-06-03 | 3.602 | 52,865 | +22,985 | 0.03% | 190,440 |
| 2015-06-04 | 2015-06-02 | 4.098 | 29,880 | -10,726 | 0.02% | 122,459 |
| 2015-06-03 | 2015-06-01 | 3.446 | 40,606 | +6,129 | 0.03% | 139,919 |
| 2015-05-29 | 2015-05-27 | 3.759 | 34,477 | +3,831 | 0.02% | 129,599 |
| 2015-05-28 | 2015-05-26 | 3.994 | 30,646 | -6,896 | 0.02% | 122,399 |
| 2015-05-26 | 2015-05-21 | 4.020 | 37,542 | -3,831 | 0.02% | 150,921 |
| 2015-05-19 | 2015-05-15 | 3.890 | 41,373 | +2,299 | 0.03% | 160,922 |
| 2015-04-22 | 2015-04-20 | 3.133 | 39,074 | +7,661 | 0.02% | 122,400 |
| 2015-04-21 | 2015-04-17 | 3.394 | 31,413 | +1,533 | 0.02% | 106,602 |
| 2014-11-04 | 2014-10-31 | 2.480 | 29,880 | -3,831 | 0.02% | 74,099 |
| 2014-11-03 | 2014-10-30 | 2.480 | 33,711 | +3,831 | 0.02% | 83,600 |
| 2014-08-28 | 2014-08-26 | 2.871 | 29,880 | -766 | 0.02% | 85,799 |
| 2014-08-11 | 2014-08-07 | 2.871 | 30,646 | -3,831 | 0.02% | 87,999 |
| 2014-08-01 | 2014-07-30 | 2.871 | 34,477 | -1,532 | 0.02% | 99,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 36,009 | +7,661 | 0.02% | 106,219 |
| 2014-07-23 | 2014-07-21 | 3.054 | 28,348 | +15,323 | 0.02% | 86,580 |
| 2014-06-24 | 2014-06-20 | 3.105 | 13,025 | +431 | 0.01% | 40,438 |
| 2014-06-06 | 2014-06-04 | 3.159 | 12,594 | +1,482 | 0.01% | 39,780 |
| 2014-04-03 | 2014-04-01 | 3.564 | 11,112 | -3,705 | 0.01% | 39,598 |
| 2014-03-21 | 2014-03-19 | 4.346 | 14,817 | -11,112 | 0.01% | 64,402 |
| 2014-02-14 | 2014-02-12 | 2.700 | 25,929 | -2,963 | 0.02% | 70,000 |
| 2013-12-05 | 2013-12-03 | 2.646 | 28,892 | -9,260,394 | 0.02% | 76,439 |
| 2013-11-26 | 2013-11-22 | 2.646 | 9,289,286 | +2,964 | 6.01% | 24,576,441 |
| 2013-09-12 | 2013-09-10 | 2.662 | 9,286,322 | +246,976 | 6.00% | 24,724,773 |
| 2013-06-25 | 2013-06-21 | 2.859 | 9,039,346 | +271,181 | 6.00% | 25,845,362 |
| 2012-09-28 | 2012-09-26 | 3.003 | 8,768,165 | +170,255 | 6.00% | 26,333,428 |
| 2012-06-05 | 2012-06-01 | 4.478 | 8,597,910 | +481,002 | 6.00% | 38,505,664 |
| 2012-01-27 | 2012-01-20 | 4.818 | 8,116,908 | +3,238 | 6.00% | 39,109,201 |
| 2012-01-17 | 2012-01-13 | 4.818 | 8,113,670 | +8,094,244 | 6.00% | 39,093,600 |
| 2012-01-16 | 2012-01-12 | 4.911 | 19,426 | 0.01% | 95,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy