History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,660,000 | +0 | 0.43% | 11,321,200 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,660,000 | +0 | 0.43% | 11,786,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,660,000 | -86,000 | 0.43% | 11,586,800 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,746,000 | +48,000 | 0.45% | 11,104,560 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,698,000 | -20,000 | 0.44% | 10,374,780 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,718,000 | +18,000 | 0.44% | 10,015,940 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,700,000 | -62,000 | 0.44% | 10,200,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,762,000 | -6,000 | 0.45% | 10,871,540 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,768,000 | +98,000 | 0.46% | 10,714,080 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,670,000 | +26,000 | 0.43% | 9,919,800 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,644,000 | -86,000 | 0.42% | 10,373,640 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,730,000 | -102,000 | 0.45% | 11,625,711 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,832,000 | +45,904 | 0.47% | 12,577,963 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,786,096 | +9,613 | 0.48% | 12,374,280 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,776,483 | -11,536 | 0.48% | 12,178,320 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,788,019 | +19,226 | 0.48% | 12,127,203 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,768,793 | -19,226 | 0.47% | 11,371,203 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,788,019 | +57,678 | 0.48% | 11,773,803 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,730,341 | -5,767 | 0.46% | 11,394,003 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,736,108 | +19,226 | 0.47% | 11,305,558 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,716,882 | +32,684 | 0.46% | 11,466,118 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,684,198 | -24,994 | 0.45% | 11,300,399 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,709,192 | +173,034 | 0.46% | 11,521,440 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,536,158 | -61,523 | 0.41% | 10,946,301 |
| 2025-08-29 | 2025-08-27 | 7.084 | 1,597,681 | -7,691 | 0.43% | 11,318,219 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,605,372 | -1,922 | 0.43% | 11,723,404 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,607,294 | +96,130 | 0.43% | 11,486,639 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,511,164 | -123,047 | 0.41% | 10,831,079 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,634,211 | +115,357 | 0.44% | 12,036,003 |
| 2025-08-21 | 2025-08-19 | 7.958 | 1,518,854 | +138,427 | 0.41% | 12,086,996 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,380,427 | +44,220 | 0.37% | 10,956,678 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,336,207 | -3,846 | 0.36% | 9,952,397 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,340,053 | -1,922 | 0.36% | 10,176,203 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,341,975 | +17,303 | 0.36% | 9,939,518 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,324,672 | -5,768 | 0.36% | 9,866,481 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,330,440 | -1,922 | 0.36% | 9,978,643 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,332,362 | +26,916 | 0.36% | 10,353,418 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,305,446 | +11,536 | 0.35% | 9,750,441 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,293,910 | +13,458 | 0.35% | 9,839,258 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,280,452 | +19,226 | 0.34% | 9,856,800 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,261,226 | +9,613 | 0.34% | 9,840,000 |
| 2025-07-29 | 2025-07-25 | 8.124 | 1,251,613 | -5,768 | 0.34% | 10,168,620 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,257,381 | +3,845 | 0.34% | 10,333,202 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,253,536 | +13,459 | 0.34% | 10,549,363 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,240,077 | -7,691 | 0.33% | 10,448,997 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,247,768 | +21,149 | 0.33% | 10,448,902 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,226,619 | +1,922 | 0.33% | 9,952,798 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,224,697 | -69,213 | 0.33% | 9,758,843 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,293,910 | -55,756 | 0.35% | 9,368,158 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,349,666 | +3,846 | 0.36% | 9,224,282 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,345,820 | +19,226 | 0.36% | 9,001,997 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,326,594 | +34,606 | 0.36% | 9,163,197 |
| 2025-07-07 | 2025-07-03 | 6.959 | 1,291,988 | -32,684 | 0.35% | 8,991,363 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,324,672 | +34,607 | 0.36% | 9,205,041 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,290,065 | -30,762 | 0.35% | 9,058,500 |
| 2025-06-24 | 2025-06-20 | 6.762 | 1,320,827 | +19,226 | 0.35% | 8,931,003 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,301,601 | +36,530 | 0.35% | 8,733,303 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,265,071 | -30,762 | 0.34% | 9,304,118 |
| 2025-06-13 | 2025-06-11 | 7.084 | 1,295,833 | +5,768 | 0.35% | 9,179,881 |
| 2025-06-12 | 2025-06-10 | 6.991 | 1,290,065 | -1,923 | 0.35% | 9,018,240 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,291,988 | -3,845 | 0.35% | 9,273,603 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,295,833 | -3,845 | 0.35% | 9,193,361 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,299,678 | +5,768 | 0.35% | 9,193,600 |
| 2025-06-06 | 2025-06-04 | 6.949 | 1,293,910 | -51,910 | 0.35% | 8,991,278 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,345,820 | +48,065 | 0.36% | 9,099,997 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,297,755 | +32,684 | 0.35% | 8,720,997 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,265,071 | -5,768 | 0.34% | 9,133,039 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,270,839 | +15,381 | 0.34% | 8,844,180 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,255,458 | -59,601 | 0.34% | 9,063,639 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,315,059 | -113,433 | 0.35% | 9,179,281 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,428,492 | +28,839 | 0.38% | 10,416,858 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,399,653 | +5,768 | 0.38% | 10,366,718 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,393,885 | +13,458 | 0.37% | 10,715,497 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,380,427 | +13,458 | 0.37% | 10,640,758 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,366,969 | +32,684 | 0.37% | 10,764,540 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,334,285 | -11,535 | 0.36% | 10,868,041 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,345,820 | +40,374 | 0.36% | 11,483,984 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,305,446 | +9,231 | 0.35% | 11,457,740 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,296,215 | +7,547 | 0.35% | 10,538,580 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,288,668 | -22,641 | 0.35% | 11,037,281 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,311,309 | +9,434 | 0.36% | 10,383,299 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,301,875 | +9,434 | 0.36% | 10,377,598 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,292,441 | -3,774 | 0.35% | 10,329,797 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,296,215 | -18,868 | 0.35% | 10,552,320 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,315,083 | -47,169 | 0.36% | 10,148,322 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,362,252 | +9,434 | 0.37% | 9,934,719 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,352,818 | -3,774 | 0.37% | 10,683,298 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,356,592 | -5,660 | 0.37% | 9,821,542 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,362,252 | -3,774 | 0.37% | 9,891,399 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,366,026 | +28,302 | 0.37% | 9,774,002 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,337,724 | +3,774 | 0.37% | 9,316,260 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,333,950 | +1,886 | 0.36% | 8,993,037 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,332,064 | +26,415 | 0.36% | 8,401,402 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,305,649 | +13,208 | 0.36% | 11,556,402 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,292,441 | -11,321 | 0.35% | 12,549,196 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,303,762 | -1,887 | 0.36% | 12,230,700 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,305,649 | +7,547 | 0.36% | 12,912,722 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,298,102 | -111,319 | 0.35% | 12,205,123 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,409,421 | -7,548 | 0.39% | 14,222,875 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,416,969 | +13,208 | 0.39% | 15,500,644 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,403,761 | +11,320 | 0.38% | 15,594,238 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,392,441 | -18,867 | 0.38% | 16,619,766 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,411,308 | +18,867 | 0.39% | 16,186,717 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,392,441 | +32,076 | 0.38% | 17,298,726 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,360,365 | +75,471 | 0.37% | 17,159,796 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,284,894 | +5,660 | 0.35% | 17,978,396 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,279,234 | +11,321 | 0.35% | 17,085,600 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,267,913 | +22,641 | 0.35% | 16,208,636 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,245,272 | -47,169 | 0.34% | 14,916,000 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,292,441 | +20,754 | 0.35% | 16,905,795 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,271,687 | -22,641 | 0.35% | 16,984,802 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,294,328 | -113,207 | 0.35% | 14,954,798 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,407,535 | +9,434 | 0.38% | 13,651,803 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,398,101 | -41,509 | 0.38% | 13,560,302 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,439,610 | -79,244 | 0.39% | 13,245,681 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,518,854 | +5,660 | 0.42% | 12,896,096 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,513,194 | -45,283 | 0.41% | 12,928,239 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,558,477 | +9,434 | 0.43% | 13,067,322 |
| 2025-03-03 | 2025-02-27 | 9.370 | 1,549,043 | +18,868 | 0.42% | 14,515,281 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,530,175 | -7,547 | 0.42% | 14,468,239 |
| 2025-02-27 | 2025-02-25 | 8.999 | 1,537,722 | +3,773 | 0.42% | 13,838,698 |
| 2025-02-26 | 2025-02-24 | 8.480 | 1,533,949 | -11,320 | 0.42% | 13,008,003 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,545,269 | -37,736 | 0.42% | 13,022,097 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,583,005 | +5,660 | 0.43% | 13,960,961 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,577,345 | -26,414 | 0.43% | 12,657,044 |
| 2025-02-20 | 2025-02-18 | 6.964 | 1,603,759 | +30,188 | 0.44% | 11,168,997 |
| 2025-02-19 | 2025-02-17 | 6.689 | 1,573,571 | -52,830 | 0.43% | 10,525,080 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,626,401 | -5,660 | 0.44% | 10,481,922 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,632,061 | -15,094 | 0.45% | 11,158,500 |
| 2025-02-12 | 2025-02-10 | 6.307 | 1,647,155 | -24,528 | 0.45% | 10,388,698 |
| 2025-02-10 | 2025-02-06 | 6.127 | 1,671,683 | -1,887 | 0.46% | 10,242,158 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,673,570 | +1,887 | 0.46% | 9,898,919 |
| 2025-02-05 | 2025-02-03 | 5.798 | 1,671,683 | -3,774 | 0.46% | 9,692,838 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,675,457 | +9,434 | 0.46% | 9,359,521 |
| 2025-02-03 | 2025-01-24 | 5.925 | 1,666,023 | -28,302 | 0.46% | 9,871,940 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,694,325 | +13,208 | 0.46% | 9,842,082 |
| 2025-01-22 | 2025-01-20 | 5.597 | 1,681,117 | +5,660 | 0.46% | 9,408,959 |
| 2025-01-20 | 2025-01-16 | 5.491 | 1,675,457 | +3,774 | 0.46% | 9,199,681 |
| 2025-01-16 | 2025-01-14 | 5.639 | 1,671,683 | -9,434 | 0.46% | 9,427,038 |
| 2025-01-13 | 2025-01-09 | 5.798 | 1,681,117 | -7,547 | 0.46% | 9,747,539 |
| 2025-01-10 | 2025-01-08 | 5.618 | 1,688,664 | -9,434 | 0.46% | 9,486,998 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,698,098 | -56,603 | 0.46% | 9,863,999 |
| 2025-01-02 | 2024-12-27 | 5.247 | 1,754,701 | +3,773 | 0.48% | 9,206,998 |
| 2024-12-30 | 2024-12-24 | 5.173 | 1,750,928 | -9,434 | 0.48% | 9,057,280 |
| 2024-12-27 | 2024-12-20 | 4.876 | 1,760,362 | -5,660 | 0.48% | 8,583,601 |
| 2024-12-20 | 2024-12-18 | 4.982 | 1,766,022 | -1,887 | 0.48% | 8,798,399 |
| 2024-12-19 | 2024-12-17 | 4.950 | 1,767,909 | +1,887 | 0.48% | 8,751,581 |
| 2024-12-18 | 2024-12-16 | 4.971 | 1,766,022 | -49,056 | 0.48% | 8,779,679 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,815,078 | +11,320 | 0.50% | 9,543,039 |
| 2024-12-04 | 2024-12-02 | 5.215 | 1,803,758 | +41,509 | 0.49% | 9,407,042 |
| 2024-12-02 | 2024-11-28 | 5.279 | 1,762,249 | +30,189 | 0.48% | 9,302,642 |
| 2024-11-29 | 2024-11-27 | 5.279 | 1,732,060 | -9,434 | 0.47% | 9,143,279 |
| 2024-11-26 | 2024-11-22 | 5.109 | 1,741,494 | +52,830 | 0.48% | 8,897,720 |
| 2024-11-22 | 2024-11-20 | 5.130 | 1,688,664 | +83,018 | 0.46% | 8,663,598 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,605,646 | +24,528 | 0.44% | 8,407,879 |
| 2024-11-13 | 2024-11-11 | 5.236 | 1,581,118 | +1,887 | 0.43% | 8,279,440 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,579,231 | -1,887 | 0.43% | 8,520,658 |
| 2024-10-24 | 2024-10-22 | 5.109 | 1,581,118 | -7,547 | 0.43% | 8,078,320 |
| 2024-10-21 | 2024-10-17 | 4.611 | 1,588,665 | -3,774 | 0.43% | 7,325,399 |
| 2024-10-16 | 2024-10-14 | 4.940 | 1,592,439 | +3,774 | 0.44% | 7,866,081 |
| 2024-10-14 | 2024-10-09 | 4.717 | 1,588,665 | -5,661 | 0.43% | 7,493,799 |
| 2024-10-10 | 2024-10-08 | 4.802 | 1,594,326 | -41,509 | 0.44% | 7,655,702 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,635,835 | -11,320 | 0.45% | 8,826,062 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,647,155 | +13,207 | 0.45% | 8,660,159 |
| 2024-10-07 | 2024-10-03 | 4.908 | 1,633,948 | -62,263 | 0.45% | 8,019,161 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,696,211 | -71,698 | 0.46% | 8,630,398 |
| 2024-10-03 | 2024-09-30 | 4.484 | 1,767,909 | -22,641 | 0.48% | 7,927,020 |
| 2024-09-30 | 2024-09-26 | 4.399 | 1,790,550 | -18,868 | 0.49% | 7,876,699 |
| 2024-09-27 | 2024-09-25 | 4.081 | 1,809,418 | -7,547 | 0.49% | 7,384,300 |
| 2024-09-24 | 2024-09-20 | 4.569 | 1,816,965 | +9,434 | 0.50% | 8,301,554 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,807,531 | +88,172 | 0.49% | 8,218,165 |
| 2024-09-20 | 2024-09-17 | 4.535 | 1,719,359 | +7,179 | 0.49% | 7,798,120 |
| 2024-09-17 | 2024-09-13 | 4.547 | 1,712,180 | -5,384 | 0.49% | 7,784,640 |
| 2024-09-13 | 2024-09-11 | 4.457 | 1,717,564 | +8,973 | 0.49% | 7,655,999 |
| 2024-09-12 | 2024-09-10 | 4.558 | 1,708,591 | -19,742 | 0.49% | 7,787,362 |
| 2024-09-11 | 2024-09-09 | 4.625 | 1,728,333 | -5,384 | 0.50% | 7,992,902 |
| 2024-09-05 | 2024-09-03 | 4.792 | 1,733,717 | +8,974 | 0.50% | 8,307,601 |
| 2024-09-02 | 2024-08-29 | 5.026 | 1,724,743 | +16,152 | 0.50% | 8,668,219 |
| 2024-08-28 | 2024-08-26 | 4.948 | 1,708,591 | +1,795 | 0.49% | 8,453,762 |
| 2024-08-27 | 2024-08-23 | 5.082 | 1,706,796 | -3,589 | 0.49% | 8,673,121 |
| 2024-08-26 | 2024-08-22 | 4.981 | 1,710,385 | +14,358 | 0.49% | 8,519,819 |
| 2024-08-23 | 2024-08-21 | 4.959 | 1,696,027 | -25,127 | 0.49% | 8,410,498 |
| 2024-08-20 | 2024-08-16 | 4.736 | 1,721,154 | +32,306 | 0.49% | 8,151,502 |
| 2024-08-19 | 2024-08-15 | 4.836 | 1,688,848 | +5,384 | 0.49% | 8,167,878 |
| 2024-08-13 | 2024-08-09 | 4.257 | 1,683,464 | -3,590 | 0.48% | 7,166,319 |
| 2024-08-12 | 2024-08-08 | 4.279 | 1,687,054 | -7,179 | 0.48% | 7,219,202 |
| 2024-08-08 | 2024-08-06 | 4.168 | 1,694,233 | -3,589 | 0.49% | 7,061,122 |
| 2024-08-07 | 2024-08-05 | 4.145 | 1,697,822 | +16,153 | 0.49% | 7,038,240 |
| 2024-08-02 | 2024-07-31 | 4.680 | 1,681,669 | -1,795 | 0.48% | 7,870,798 |
| 2024-07-31 | 2024-07-29 | 4.613 | 1,683,464 | -8,974 | 0.48% | 7,766,639 |
| 2024-07-26 | 2024-07-24 | 4.703 | 1,692,438 | +1,795 | 0.49% | 7,958,921 |
| 2024-07-25 | 2024-07-23 | 4.769 | 1,690,643 | -1,795 | 0.49% | 8,063,519 |
| 2024-07-23 | 2024-07-19 | 4.836 | 1,692,438 | -3,589 | 0.49% | 8,185,241 |
| 2024-07-22 | 2024-07-18 | 4.959 | 1,696,027 | -14,358 | 0.49% | 8,410,498 |
| 2024-07-19 | 2024-07-17 | 4.948 | 1,710,385 | +8,973 | 0.49% | 8,462,639 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,701,412 | +1,795 | 0.49% | 8,114,882 |
| 2024-07-12 | 2024-07-10 | 4.781 | 1,699,617 | +25,127 | 0.49% | 8,125,261 |
| 2024-07-10 | 2024-07-08 | 4.636 | 1,674,490 | +17,947 | 0.48% | 7,762,558 |
| 2024-07-08 | 2024-07-04 | 4.937 | 1,656,543 | +89,737 | 0.48% | 8,177,780 |
| 2024-07-05 | 2024-07-03 | 4.937 | 1,566,806 | -8,974 | 0.45% | 7,734,779 |
| 2024-07-04 | 2024-07-02 | 5.014 | 1,575,780 | -14,358 | 0.45% | 7,901,614 |
| 2024-07-03 | 2024-06-28 | 5.248 | 1,590,138 | +75,844 | 0.46% | 8,345,341 |
| 2024-07-02 | 2024-06-27 | 5.318 | 1,514,294 | -3,423 | 0.46% | 8,053,498 |
| 2024-06-28 | 2024-06-26 | 5.318 | 1,517,717 | +3,423 | 0.46% | 8,071,702 |
| 2024-06-27 | 2024-06-25 | 5.190 | 1,514,294 | -6,845 | 0.46% | 7,858,798 |
| 2024-06-26 | 2024-06-24 | 5.914 | 1,521,139 | +29,088 | 0.46% | 8,996,682 |
| 2024-06-25 | 2024-06-21 | 5.879 | 1,492,051 | +1,712 | 0.45% | 8,772,323 |
| 2024-06-24 | 2024-06-20 | 6.183 | 1,490,339 | -13,689 | 0.45% | 9,215,177 |
| 2024-06-21 | 2024-06-19 | 5.950 | 1,504,028 | -20,533 | 0.45% | 8,948,220 |
| 2024-06-20 | 2024-06-18 | 4.675 | 1,524,561 | -27,377 | 0.46% | 7,128,001 |
| 2024-06-18 | 2024-06-14 | 4.056 | 1,551,938 | -6,844 | 0.47% | 6,294,580 |
| 2024-06-12 | 2024-06-07 | 3.717 | 1,558,782 | -3,422 | 0.47% | 5,793,959 |
| 2024-06-07 | 2024-06-05 | 3.647 | 1,562,204 | -6,845 | 0.47% | 5,697,119 |
| 2024-06-03 | 2024-05-30 | 3.694 | 1,569,049 | +8,556 | 0.47% | 5,795,442 |
| 2024-05-28 | 2024-05-24 | 3.740 | 1,560,493 | +5,133 | 0.47% | 5,836,799 |
| 2024-05-22 | 2024-05-20 | 3.729 | 1,555,360 | -5,133 | 0.47% | 5,799,420 |
| 2024-05-17 | 2024-05-14 | 3.694 | 1,560,493 | -1,711 | 0.47% | 5,763,839 |
| 2024-05-16 | 2024-05-13 | 3.740 | 1,562,204 | -5,134 | 0.47% | 5,843,199 |
| 2024-05-13 | 2024-05-09 | 3.775 | 1,567,338 | -13,688 | 0.47% | 5,917,362 |
| 2024-05-10 | 2024-05-08 | 3.612 | 1,581,026 | +1,711 | 0.48% | 5,710,320 |
| 2024-05-09 | 2024-05-07 | 3.635 | 1,579,315 | -5,133 | 0.48% | 5,741,060 |
| 2024-05-06 | 2024-05-02 | 3.366 | 1,584,448 | -34,222 | 0.48% | 5,333,759 |
| 2024-04-29 | 2024-04-25 | 3.214 | 1,618,670 | +34,222 | 0.49% | 5,203,002 |
| 2024-04-26 | 2024-04-24 | 3.109 | 1,584,448 | +5,133 | 0.48% | 4,926,319 |
| 2024-04-25 | 2024-04-23 | 3.086 | 1,579,315 | -15,400 | 0.48% | 4,873,440 |
| 2024-04-22 | 2024-04-18 | 3.261 | 1,594,715 | -1,711 | 0.48% | 5,200,561 |
| 2024-04-18 | 2024-04-16 | 3.179 | 1,596,426 | +11,978 | 0.48% | 5,075,521 |
| 2024-04-05 | 2024-04-02 | 3.425 | 1,584,448 | +6,844 | 0.48% | 5,426,359 |
| 2024-04-03 | 2024-03-28 | 3.401 | 1,577,604 | +10,266 | 0.48% | 5,366,040 |
| 2024-03-25 | 2024-03-21 | 3.670 | 1,567,338 | -20,532 | 0.47% | 5,752,482 |
| 2024-03-22 | 2024-03-20 | 3.647 | 1,587,870 | +3,422 | 0.48% | 5,790,719 |
| 2024-03-21 | 2024-03-19 | 3.694 | 1,584,448 | +3,422 | 0.48% | 5,852,319 |
| 2024-03-19 | 2024-03-15 | 3.507 | 1,581,026 | -25,666 | 0.48% | 5,544,000 |
| 2024-03-15 | 2024-03-13 | 3.799 | 1,606,692 | +27,377 | 0.48% | 6,103,500 |
| 2024-03-13 | 2024-03-11 | 3.659 | 1,579,315 | -3,422 | 0.48% | 5,777,980 |
| 2024-03-12 | 2024-03-08 | 3.612 | 1,582,737 | +42,777 | 0.48% | 5,716,500 |
| 2024-03-11 | 2024-03-07 | 3.343 | 1,539,960 | +6,844 | 0.46% | 5,147,999 |
| 2024-03-08 | 2024-03-06 | 3.401 | 1,533,116 | +8,555 | 0.46% | 5,214,719 |
| 2024-02-28 | 2024-02-26 | 3.308 | 1,524,561 | +30,799 | 0.46% | 5,043,061 |
| 2024-02-23 | 2024-02-21 | 3.226 | 1,493,762 | +13,689 | 0.45% | 4,818,961 |
| 2024-02-20 | 2024-02-16 | 3.331 | 1,480,073 | +32,510 | 0.45% | 4,930,500 |
| 2024-02-14 | 2024-02-07 | 2.957 | 1,447,563 | +1,711 | 0.44% | 4,280,761 |
| 2024-02-08 | 2024-02-06 | 3.016 | 1,445,852 | +1,711 | 0.44% | 4,360,201 |
| 2024-02-07 | 2024-02-05 | 2.852 | 1,444,141 | +3,422 | 0.44% | 4,118,721 |
| 2024-02-02 | 2024-01-31 | 3.027 | 1,440,719 | -8,555 | 0.43% | 4,361,561 |
| 2024-01-26 | 2024-01-24 | 3.366 | 1,449,274 | -8,555 | 0.44% | 4,878,720 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,457,829 | -3,422 | 0.44% | 4,805,279 |
| 2024-01-19 | 2024-01-17 | 3.378 | 1,461,251 | +5,133 | 0.44% | 4,936,119 |
| 2024-01-16 | 2024-01-12 | 3.600 | 1,456,118 | -6,844 | 0.44% | 5,242,159 |
| 2024-01-15 | 2024-01-11 | 3.647 | 1,462,962 | -13,689 | 0.44% | 5,335,198 |
| 2024-01-11 | 2024-01-09 | 3.565 | 1,476,651 | -10,266 | 0.44% | 5,264,300 |
| 2024-01-10 | 2024-01-08 | 3.507 | 1,486,917 | -35,933 | 0.45% | 5,213,999 |
| 2024-01-08 | 2024-01-04 | 3.717 | 1,522,850 | -5,133 | 0.46% | 5,660,401 |
| 2024-01-02 | 2023-12-28 | 3.682 | 1,527,983 | +13,689 | 0.46% | 5,625,900 |
| 2023-12-27 | 2023-12-21 | 3.822 | 1,514,294 | -3,423 | 0.46% | 5,787,898 |
| 2023-12-12 | 2023-12-08 | 3.518 | 1,517,717 | -8,555 | 0.46% | 5,339,742 |
| 2023-12-11 | 2023-12-07 | 3.542 | 1,526,272 | +3,422 | 0.46% | 5,405,520 |
| 2023-12-05 | 2023-12-01 | 3.518 | 1,522,850 | -1,711 | 0.46% | 5,357,801 |
| 2023-12-01 | 2023-11-29 | 3.588 | 1,524,561 | -8,555 | 0.46% | 5,470,741 |
| 2023-11-30 | 2023-11-28 | 3.694 | 1,533,116 | -3,422 | 0.46% | 5,662,719 |
| 2023-11-27 | 2023-11-23 | 3.904 | 1,536,538 | -1,711 | 0.46% | 5,998,639 |
| 2023-11-20 | 2023-11-16 | 3.822 | 1,538,249 | +8,555 | 0.46% | 5,879,459 |
| 2023-11-17 | 2023-11-15 | 3.962 | 1,529,694 | -8,555 | 0.46% | 6,061,320 |
| 2023-11-10 | 2023-11-08 | 3.612 | 1,538,249 | -25,666 | 0.46% | 5,555,819 |
| 2023-10-16 | 2023-10-12 | 4.021 | 1,563,915 | -3,423 | 0.47% | 6,288,318 |
| 2023-10-13 | 2023-10-11 | 3.822 | 1,567,338 | +11,978 | 0.47% | 5,990,642 |
| 2023-10-10 | 2023-10-06 | 3.740 | 1,555,360 | -3,422 | 0.47% | 5,817,600 |
| 2023-10-06 | 2023-10-04 | 3.682 | 1,558,782 | -1,711 | 0.47% | 5,739,299 |
| 2023-10-04 | 2023-09-29 | 3.612 | 1,560,493 | +1,711 | 0.47% | 5,636,159 |
| 2023-09-29 | 2023-09-27 | 3.682 | 1,558,782 | +1,711 | 0.47% | 5,739,299 |
| 2023-09-27 | 2023-09-25 | 3.694 | 1,557,071 | -51,332 | 0.47% | 5,751,200 |
| 2023-09-22 | 2023-09-20 | 3.822 | 1,608,403 | -8,555 | 0.48% | 6,147,600 |
| 2023-09-21 | 2023-09-19 | 3.810 | 1,616,958 | -5,134 | 0.49% | 6,161,398 |
| 2023-09-18 | 2023-09-14 | 3.682 | 1,622,092 | +1,711 | 0.49% | 5,972,401 |
| 2023-09-15 | 2023-09-13 | 3.779 | 1,620,381 | +17,111 | 0.49% | 6,123,872 |
| 2023-09-14 | 2023-09-12 | 3.743 | 1,603,270 | +21,408 | 0.48% | 6,001,130 |
| 2023-09-13 | 2023-09-11 | 3.912 | 1,581,862 | -16,564 | 0.49% | 6,188,398 |
| 2023-09-12 | 2023-09-07 | 4.009 | 1,598,426 | +11,594 | 0.50% | 6,407,598 |
| 2023-09-11 | 2023-09-06 | 4.081 | 1,586,832 | +19,877 | 0.49% | 6,476,081 |
| 2023-09-07 | 2023-09-05 | 4.033 | 1,566,955 | +36,441 | 0.49% | 6,319,281 |
| 2023-09-05 | 2023-08-31 | 3.985 | 1,530,514 | +1,656 | 0.48% | 6,098,400 |
| 2023-08-31 | 2023-08-29 | 4.021 | 1,528,858 | +16,564 | 0.48% | 6,147,181 |
| 2023-08-30 | 2023-08-28 | 3.960 | 1,512,294 | +1,657 | 0.47% | 5,989,281 |
| 2023-08-29 | 2023-08-25 | 3.876 | 1,510,637 | +41,410 | 0.47% | 5,855,039 |
| 2023-08-28 | 2023-08-24 | 4.069 | 1,469,227 | -3,313 | 0.46% | 5,978,379 |
| 2023-08-22 | 2023-08-18 | 3.646 | 1,472,540 | -59,630 | 0.46% | 5,369,560 |
| 2023-08-21 | 2023-08-17 | 3.791 | 1,532,170 | +8,282 | 0.48% | 5,808,998 |
| 2023-08-18 | 2023-08-16 | 3.864 | 1,523,888 | -13,252 | 0.47% | 5,887,998 |
| 2023-08-15 | 2023-08-11 | 4.081 | 1,537,140 | +26,503 | 0.48% | 6,273,281 |
| 2023-08-10 | 2023-08-08 | 4.262 | 1,510,637 | -16,564 | 0.47% | 6,438,719 |
| 2023-08-08 | 2023-08-04 | 4.516 | 1,527,201 | -13,251 | 0.48% | 6,896,559 |
| 2023-08-04 | 2023-08-02 | 4.588 | 1,540,452 | -3,313 | 0.48% | 7,067,998 |
| 2023-08-01 | 2023-07-28 | 4.733 | 1,543,765 | -13,251 | 0.48% | 7,306,879 |
| 2023-07-31 | 2023-07-27 | 4.612 | 1,557,016 | +1,656 | 0.48% | 7,181,598 |
| 2023-07-28 | 2023-07-26 | 4.564 | 1,555,360 | +4,969 | 0.48% | 7,098,840 |
| 2023-07-27 | 2023-07-25 | 4.624 | 1,550,391 | -3,313 | 0.48% | 7,169,761 |
| 2023-07-25 | 2023-07-21 | 4.624 | 1,553,704 | +8,282 | 0.48% | 7,185,082 |
| 2023-07-24 | 2023-07-20 | 4.769 | 1,545,422 | -36,440 | 0.48% | 7,370,702 |
| 2023-07-21 | 2023-07-19 | 4.890 | 1,581,862 | -3,313 | 0.49% | 7,735,498 |
| 2023-07-20 | 2023-07-18 | 4.612 | 1,585,175 | +4,969 | 0.49% | 7,311,479 |
| 2023-07-19 | 2023-07-14 | 4.673 | 1,580,206 | -16,564 | 0.49% | 7,383,960 |
| 2023-07-18 | 2023-07-13 | 4.685 | 1,596,770 | +1,656 | 0.50% | 7,480,640 |
| 2023-07-14 | 2023-07-12 | 5.639 | 1,595,114 | +14,908 | 0.50% | 8,994,422 |
| 2023-07-13 | 2023-07-11 | 5.373 | 1,580,206 | +13,251 | 0.49% | 8,490,600 |
| 2023-07-11 | 2023-07-07 | 5.107 | 1,566,955 | -14,907 | 0.49% | 8,003,161 |
| 2023-07-10 | 2023-07-06 | 5.071 | 1,581,862 | -1,657 | 0.49% | 8,021,998 |
| 2023-07-07 | 2023-07-05 | 5.095 | 1,583,519 | -8,282 | 0.49% | 8,068,641 |
| 2023-07-05 | 2023-07-03 | 5.216 | 1,591,801 | +16,564 | 0.50% | 8,303,041 |
| 2023-06-30 | 2023-06-28 | 5.180 | 1,575,237 | -9,938 | 0.49% | 8,159,581 |
| 2023-06-29 | 2023-06-27 | 5.180 | 1,585,175 | -8,282 | 0.49% | 8,211,059 |
| 2023-06-28 | 2023-06-26 | 5.204 | 1,593,457 | -33,128 | 0.50% | 8,292,439 |
| 2023-06-27 | 2023-06-23 | 5.397 | 1,626,585 | -9,939 | 0.51% | 8,779,079 |
| 2023-06-21 | 2023-06-19 | 6.126 | 1,636,524 | +3,313 | 0.51% | 10,025,645 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,633,211 | +94,308 | 0.51% | 10,192,560 |
| 2023-06-19 | 2023-06-15 | 6.190 | 1,538,903 | +14,133 | 0.51% | 9,525,601 |
| 2023-06-16 | 2023-06-14 | 5.859 | 1,524,770 | -9,422 | 0.50% | 8,933,200 |
| 2023-06-13 | 2023-06-09 | 5.821 | 1,534,192 | +1,570 | 0.50% | 8,929,781 |
| 2023-06-12 | 2023-06-08 | 5.489 | 1,532,622 | -10,992 | 0.50% | 8,413,122 |
| 2023-06-07 | 2023-06-05 | 5.833 | 1,543,614 | -14,133 | 0.51% | 9,004,282 |
| 2023-06-06 | 2023-06-02 | 5.821 | 1,557,747 | +14,133 | 0.51% | 9,066,883 |
| 2023-06-02 | 2023-05-31 | 5.413 | 1,543,614 | +17,274 | 0.51% | 8,355,502 |
| 2023-06-01 | 2023-05-30 | 5.693 | 1,526,340 | +4,711 | 0.50% | 8,689,678 |
| 2023-05-31 | 2023-05-29 | 5.629 | 1,521,629 | +31,406 | 0.50% | 8,565,958 |
| 2023-05-30 | 2023-05-25 | 5.069 | 1,490,223 | +9,422 | 0.49% | 7,554,039 |
| 2023-05-23 | 2023-05-19 | 5.120 | 1,480,801 | +7,851 | 0.49% | 7,581,718 |
| 2023-05-19 | 2023-05-17 | 5.107 | 1,472,950 | +3,141 | 0.48% | 7,522,761 |
| 2023-05-16 | 2023-05-12 | 5.184 | 1,469,809 | +39,258 | 0.48% | 7,619,039 |
| 2023-05-15 | 2023-05-11 | 5.196 | 1,430,551 | +4,710 | 0.47% | 7,433,758 |
| 2023-05-12 | 2023-05-10 | 5.375 | 1,425,841 | +7,852 | 0.47% | 7,663,522 |
| 2023-04-27 | 2023-04-25 | 5.451 | 1,417,989 | +3,141 | 0.47% | 7,729,680 |
| 2023-04-24 | 2023-04-20 | 6.177 | 1,414,848 | +7,851 | 0.46% | 8,739,698 |
| 2023-04-19 | 2023-04-17 | 5.999 | 1,406,997 | -15,703 | 0.46% | 8,440,321 |
| 2023-04-17 | 2023-04-13 | 5.731 | 1,422,700 | +6,281 | 0.47% | 8,154,000 |
| 2023-04-14 | 2023-04-12 | 5.808 | 1,416,419 | -4,711 | 0.47% | 8,226,242 |
| 2023-04-13 | 2023-04-11 | 5.731 | 1,421,130 | +15,703 | 0.47% | 8,145,002 |
| 2023-04-06 | 2023-04-03 | 6.024 | 1,405,427 | +14,133 | 0.46% | 8,466,703 |
| 2023-04-04 | 2023-03-31 | 6.024 | 1,391,294 | -1,570 | 0.46% | 8,381,562 |
| 2023-03-31 | 2023-03-29 | 6.113 | 1,392,864 | +1,570 | 0.46% | 8,515,200 |
| 2023-03-30 | 2023-03-28 | 6.330 | 1,391,294 | -15,703 | 0.46% | 8,806,842 |
| 2023-03-29 | 2023-03-27 | 6.228 | 1,406,997 | +50,250 | 0.46% | 8,762,881 |
| 2023-03-27 | 2023-03-23 | 7.514 | 1,356,747 | +4,711 | 0.45% | 10,195,200 |
| 2023-03-24 | 2023-03-22 | 7.489 | 1,352,036 | +7,852 | 0.44% | 10,125,360 |
| 2023-03-22 | 2023-03-20 | 7.285 | 1,344,184 | +4,710 | 0.44% | 9,792,637 |
| 2023-03-21 | 2023-03-17 | 7.158 | 1,339,474 | +7,852 | 0.44% | 9,587,723 |
| 2023-03-17 | 2023-03-15 | 6.304 | 1,331,622 | +3,141 | 0.44% | 8,395,200 |
| 2023-03-14 | 2023-03-10 | 6.368 | 1,328,481 | -6,282 | 0.44% | 8,459,998 |
| 2023-03-13 | 2023-03-09 | 6.814 | 1,334,763 | +3,141 | 0.44% | 9,095,003 |
| 2023-03-09 | 2023-03-07 | 7.183 | 1,331,622 | -6,281 | 0.44% | 9,565,440 |
| 2023-03-07 | 2023-03-03 | 7.260 | 1,337,903 | -1,571 | 0.44% | 9,712,798 |
| 2023-03-06 | 2023-03-02 | 7.323 | 1,339,474 | -4,710 | 0.44% | 9,809,503 |
| 2023-03-02 | 2023-02-28 | 7.323 | 1,344,184 | +21,984 | 0.44% | 9,843,996 |
| 2023-03-01 | 2023-02-27 | 7.413 | 1,322,200 | +1,570 | 0.43% | 9,800,879 |
| 2023-02-28 | 2023-02-24 | 7.833 | 1,320,630 | -43,968 | 0.43% | 10,344,301 |
| 2023-02-27 | 2023-02-23 | 7.897 | 1,364,598 | -12,563 | 0.45% | 10,775,596 |
| 2023-02-24 | 2023-02-22 | 7.514 | 1,377,161 | +3,141 | 0.45% | 10,348,600 |
| 2023-02-23 | 2023-02-21 | 7.476 | 1,374,020 | +23,554 | 0.45% | 10,272,497 |
| 2023-02-22 | 2023-02-20 | 7.756 | 1,350,466 | -14,132 | 0.44% | 10,474,802 |
| 2023-02-21 | 2023-02-17 | 7.718 | 1,364,598 | -4,711 | 0.45% | 10,532,276 |
| 2023-02-20 | 2023-02-16 | 7.884 | 1,369,309 | -14,133 | 0.45% | 10,795,357 |
| 2023-02-17 | 2023-02-15 | 7.629 | 1,383,442 | -84,797 | 0.45% | 10,554,378 |
| 2023-02-16 | 2023-02-14 | 6.725 | 1,468,239 | +15,703 | 0.48% | 9,873,601 |
| 2023-02-15 | 2023-02-13 | 6.763 | 1,452,536 | +1,571 | 0.48% | 9,823,501 |
| 2023-02-14 | 2023-02-10 | 6.941 | 1,450,965 | -17,274 | 0.48% | 10,071,597 |
| 2023-02-13 | 2023-02-09 | 7.196 | 1,468,239 | +14,133 | 0.48% | 10,565,501 |
| 2023-02-10 | 2023-02-08 | 7.030 | 1,454,106 | -26,695 | 0.48% | 10,223,039 |
| 2023-02-09 | 2023-02-07 | 6.190 | 1,480,801 | +25,125 | 0.49% | 9,165,958 |
| 2023-02-08 | 2023-02-06 | 6.088 | 1,455,676 | +14,132 | 0.48% | 8,862,117 |
| 2023-02-07 | 2023-02-03 | 6.508 | 1,441,544 | +31,407 | 0.47% | 9,381,962 |
| 2023-02-06 | 2023-02-02 | 6.661 | 1,410,137 | -72,235 | 0.46% | 9,393,077 |
| 2023-02-03 | 2023-02-01 | 5.935 | 1,482,372 | +1,571 | 0.49% | 8,798,082 |
| 2023-01-20 | 2023-01-18 | 5.821 | 1,480,801 | -6,282 | 0.49% | 8,619,018 |
| 2023-01-19 | 2023-01-17 | 5.528 | 1,487,083 | +9,422 | 0.49% | 8,219,962 |
| 2023-01-18 | 2023-01-16 | 5.719 | 1,477,661 | -39,257 | 0.49% | 8,450,181 |
| 2023-01-16 | 2023-01-12 | 6.254 | 1,516,918 | -1,571 | 0.50% | 9,486,117 |
| 2023-01-13 | 2023-01-11 | 6.381 | 1,518,489 | -15,703 | 0.50% | 9,689,341 |
| 2023-01-10 | 2023-01-06 | 6.406 | 1,534,192 | +6,281 | 0.50% | 9,828,621 |
| 2023-01-09 | 2023-01-05 | 6.534 | 1,527,911 | +17,274 | 0.50% | 9,982,982 |
| 2023-01-06 | 2023-01-04 | 6.088 | 1,510,637 | +3,140 | 0.50% | 9,196,719 |
| 2023-01-04 | 2022-12-30 | 6.292 | 1,507,497 | +7,852 | 0.50% | 9,484,802 |
| 2023-01-03 | 2022-12-29 | 6.343 | 1,499,645 | +15,703 | 0.49% | 9,511,800 |
| 2022-12-30 | 2022-12-28 | 6.585 | 1,483,942 | +37,687 | 0.49% | 9,771,300 |
| 2022-12-23 | 2022-12-21 | 6.394 | 1,446,255 | -20,414 | 0.48% | 9,246,843 |
| 2022-12-22 | 2022-12-20 | 6.419 | 1,466,669 | -7,851 | 0.48% | 9,414,723 |
| 2022-12-20 | 2022-12-16 | 6.776 | 1,474,520 | -4,711 | 0.48% | 9,990,959 |
| 2022-12-15 | 2022-12-13 | 7.005 | 1,479,231 | +7,851 | 0.49% | 10,362,000 |
| 2022-12-12 | 2022-12-08 | 7.018 | 1,471,380 | -75,374 | 0.48% | 10,325,743 |
| 2022-12-09 | 2022-12-07 | 6.801 | 1,546,754 | -4,711 | 0.51% | 10,519,798 |
| 2022-12-07 | 2022-12-05 | 6.088 | 1,551,465 | -3,141 | 0.51% | 9,445,278 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,554,606 | +15,703 | 0.51% | 8,969,401 |
| 2022-12-02 | 2022-11-30 | 5.668 | 1,538,903 | +3,141 | 0.51% | 8,722,001 |
| 2022-12-01 | 2022-11-29 | 5.451 | 1,535,762 | +23,554 | 0.50% | 8,371,679 |
| 2022-11-30 | 2022-11-28 | 5.337 | 1,512,208 | -31,406 | 0.50% | 8,069,942 |
| 2022-11-29 | 2022-11-25 | 5.375 | 1,543,614 | +7,852 | 0.51% | 8,296,522 |
| 2022-11-28 | 2022-11-24 | 5.540 | 1,535,762 | -3,141 | 0.50% | 8,508,599 |
| 2022-11-25 | 2022-11-23 | 5.502 | 1,538,903 | +7,852 | 0.51% | 8,467,201 |
| 2022-11-24 | 2022-11-22 | 5.528 | 1,531,051 | -15,703 | 0.50% | 8,462,999 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,546,754 | +1,570 | 0.51% | 8,746,798 |
| 2022-11-21 | 2022-11-17 | 5.846 | 1,545,184 | +1,570 | 0.51% | 9,033,120 |
| 2022-11-18 | 2022-11-16 | 5.782 | 1,543,614 | +6,282 | 0.51% | 8,925,642 |
| 2022-11-17 | 2022-11-15 | 6.101 | 1,537,332 | -3,141 | 0.51% | 9,378,817 |
| 2022-11-16 | 2022-11-14 | 5.604 | 1,540,473 | +1,570 | 0.51% | 8,632,799 |
| 2022-11-11 | 2022-11-09 | 5.604 | 1,538,903 | -6,281 | 0.51% | 8,624,001 |
| 2022-11-09 | 2022-11-07 | 5.719 | 1,545,184 | +48,680 | 0.51% | 8,836,320 |
| 2022-11-08 | 2022-11-04 | 5.286 | 1,496,504 | -81,657 | 0.49% | 7,909,898 |
| 2022-11-03 | 2022-11-01 | 5.031 | 1,578,161 | -18,843 | 0.52% | 7,939,502 |
| 2022-11-02 | 2022-10-31 | 4.776 | 1,597,004 | +3,140 | 0.52% | 7,627,499 |
| 2022-11-01 | 2022-10-28 | 4.751 | 1,593,864 | +7,852 | 0.52% | 7,571,902 |
| 2022-10-28 | 2022-10-26 | 5.145 | 1,586,012 | +14,133 | 0.52% | 8,160,800 |
| 2022-10-26 | 2022-10-24 | 4.751 | 1,571,879 | +29,836 | 0.52% | 7,467,459 |
| 2022-10-25 | 2022-10-21 | 5.018 | 1,542,043 | +3,140 | 0.51% | 7,738,158 |
| 2022-10-21 | 2022-10-19 | 5.069 | 1,538,903 | +14,133 | 0.51% | 7,800,801 |
| 2022-10-20 | 2022-10-18 | 4.967 | 1,524,770 | +7,852 | 0.50% | 7,573,800 |
| 2022-10-19 | 2022-10-17 | 4.789 | 1,516,918 | +3,140 | 0.50% | 7,264,318 |
| 2022-10-14 | 2022-10-12 | 4.802 | 1,513,778 | +4,711 | 0.50% | 7,268,561 |
| 2022-10-12 | 2022-10-10 | 5.056 | 1,509,067 | -1,570 | 0.50% | 7,630,340 |
| 2022-10-06 | 2022-10-03 | 5.387 | 1,510,637 | +102,070 | 0.50% | 8,138,519 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,408,567 | +9,422 | 0.46% | 7,624,499 |
| 2022-10-03 | 2022-09-29 | 5.298 | 1,399,145 | -31,406 | 0.46% | 7,413,118 |
| 2022-09-30 | 2022-09-28 | 5.489 | 1,430,551 | -1,571 | 0.47% | 7,852,817 |
| 2022-09-29 | 2022-09-27 | 5.884 | 1,432,122 | +7,852 | 0.47% | 8,426,881 |
| 2022-09-28 | 2022-09-26 | 5.846 | 1,424,270 | -34,547 | 0.47% | 8,326,259 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,458,817 | +4,711 | 0.48% | 9,159,940 |
| 2022-09-26 | 2022-09-22 | 6.343 | 1,454,106 | -1,570 | 0.48% | 9,222,959 |
| 2022-09-23 | 2022-09-21 | 9.091 | 1,455,676 | +29,835 | 0.48% | 13,233,999 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,425,841 | +182,020 | 0.47% | 13,337,888 |
| 2022-09-21 | 2022-09-19 | 9.369 | 1,243,821 | -2,737 | 0.47% | 11,653,380 |
| 2022-09-20 | 2022-09-16 | 9.267 | 1,246,558 | +5,474 | 0.47% | 11,551,483 |
| 2022-09-16 | 2022-09-14 | 9.676 | 1,241,084 | +5,473 | 0.47% | 12,008,677 |
| 2022-09-15 | 2022-09-13 | 9.764 | 1,235,611 | +6,842 | 0.47% | 12,064,080 |
| 2022-09-14 | 2022-09-09 | 9.661 | 1,228,769 | -4,105 | 0.46% | 11,871,557 |
| 2022-09-13 | 2022-09-08 | 9.691 | 1,232,874 | +2,736 | 0.46% | 11,947,257 |
| 2022-09-09 | 2022-09-07 | 9.822 | 1,230,138 | +6,842 | 0.46% | 12,082,564 |
| 2022-09-08 | 2022-09-06 | 9.851 | 1,223,296 | -34,208 | 0.46% | 12,051,121 |
| 2022-09-07 | 2022-09-05 | 9.851 | 1,257,504 | +5,473 | 0.47% | 12,388,116 |
| 2022-09-06 | 2022-09-02 | 10.085 | 1,252,031 | +38,313 | 0.47% | 12,626,999 |
| 2022-09-05 | 2022-09-01 | 10.231 | 1,213,718 | +10,947 | 0.46% | 12,418,005 |
| 2022-09-02 | 2022-08-31 | 11.006 | 1,202,771 | +27,367 | 0.45% | 13,237,742 |
| 2022-09-01 | 2022-08-30 | 11.284 | 1,175,404 | +6,842 | 0.44% | 13,262,960 |
| 2022-08-31 | 2022-08-29 | 12.029 | 1,168,562 | +58,838 | 0.44% | 14,056,836 |
| 2022-08-30 | 2022-08-26 | 10.334 | 1,109,724 | +1,369 | 0.42% | 11,467,543 |
| 2022-08-29 | 2022-08-25 | 10.085 | 1,108,355 | -10,947 | 0.42% | 11,177,996 |
| 2022-08-25 | 2022-08-23 | 10.217 | 1,119,302 | +1,368 | 0.42% | 11,435,639 |
| 2022-08-24 | 2022-08-22 | 10.114 | 1,117,934 | -9,578 | 0.42% | 11,307,282 |
| 2022-08-22 | 2022-08-18 | 10.144 | 1,127,512 | +1,368 | 0.43% | 11,437,119 |
| 2022-08-18 | 2022-08-16 | 9.968 | 1,126,144 | +2,737 | 0.42% | 11,225,722 |
| 2022-08-17 | 2022-08-15 | 10.319 | 1,123,407 | +1,368 | 0.42% | 11,592,519 |
| 2022-08-16 | 2022-08-12 | 10.144 | 1,122,039 | -1,368 | 0.42% | 11,381,602 |
| 2022-08-15 | 2022-08-11 | 10.436 | 1,123,407 | -4,105 | 0.42% | 11,723,879 |
| 2022-08-12 | 2022-08-10 | 9.998 | 1,127,512 | -8,210 | 0.43% | 11,272,319 |
| 2022-08-11 | 2022-08-09 | 10.056 | 1,135,722 | +34,208 | 0.43% | 11,420,798 |
| 2022-08-10 | 2022-08-08 | 10.363 | 1,101,514 | -1,368 | 0.42% | 11,414,903 |
| 2022-08-05 | 2022-08-03 | 9.661 | 1,102,882 | +2,737 | 0.42% | 10,655,320 |
| 2022-08-04 | 2022-08-02 | 10.114 | 1,100,145 | -23,262 | 0.41% | 11,127,357 |
| 2022-08-03 | 2022-08-01 | 10.407 | 1,123,407 | -8,210 | 0.42% | 11,691,039 |
| 2022-08-02 | 2022-07-29 | 10.275 | 1,131,617 | +8,210 | 0.43% | 11,627,618 |
| 2022-08-01 | 2022-07-28 | 10.524 | 1,123,407 | +6,842 | 0.42% | 11,822,399 |
| 2022-07-29 | 2022-07-27 | 10.231 | 1,116,565 | -6,842 | 0.42% | 11,423,996 |
| 2022-07-28 | 2022-07-26 | 10.261 | 1,123,407 | -8,210 | 0.42% | 11,526,839 |
| 2022-07-27 | 2022-07-25 | 10.304 | 1,131,617 | +51,997 | 0.43% | 11,660,698 |
| 2022-07-26 | 2022-07-22 | 10.787 | 1,079,620 | +4,105 | 0.41% | 11,645,637 |
| 2022-07-25 | 2022-07-21 | 10.553 | 1,075,515 | -2,737 | 0.41% | 11,349,838 |
| 2022-07-22 | 2022-07-20 | 10.670 | 1,078,252 | +6,842 | 0.41% | 11,504,801 |
| 2022-07-21 | 2022-07-19 | 9.793 | 1,071,410 | +12,315 | 0.40% | 10,492,198 |
| 2022-07-20 | 2022-07-18 | 9.734 | 1,059,095 | -4,105 | 0.40% | 10,309,679 |
| 2022-07-19 | 2022-07-15 | 9.062 | 1,063,200 | -6,842 | 0.40% | 9,634,799 |
| 2022-07-18 | 2022-07-14 | 9.515 | 1,070,042 | -1,368 | 0.40% | 10,181,641 |
| 2022-07-14 | 2022-07-12 | 9.384 | 1,071,410 | -12,315 | 0.40% | 10,053,718 |
| 2022-07-13 | 2022-07-11 | 9.720 | 1,083,725 | +17,788 | 0.41% | 10,533,597 |
| 2022-07-11 | 2022-07-07 | 9.851 | 1,065,937 | +15,052 | 0.40% | 10,500,922 |
| 2022-07-08 | 2022-07-06 | 9.793 | 1,050,885 | +8,210 | 0.40% | 10,291,199 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,042,675 | +34,208 | 0.39% | 10,332,719 |
| 2022-07-06 | 2022-07-04 | 10.217 | 1,008,467 | +2,737 | 0.38% | 10,303,264 |
| 2022-07-05 | 2022-06-30 | 10.407 | 1,005,730 | -2,737 | 0.38% | 10,466,401 |
| 2022-07-04 | 2022-06-29 | 10.728 | 1,008,467 | +6,842 | 0.38% | 10,819,165 |
| 2022-06-30 | 2022-06-28 | 10.684 | 1,001,625 | +24,630 | 0.38% | 10,701,841 |
| 2022-06-29 | 2022-06-27 | 10.845 | 976,995 | +41,050 | 0.37% | 10,595,763 |
| 2022-06-28 | 2022-06-24 | 10.114 | 935,945 | -124,518 | 0.35% | 9,466,565 |
| 2022-06-27 | 2022-06-23 | 10.246 | 1,060,463 | +15,051 | 0.40% | 10,865,495 |
| 2022-06-24 | 2022-06-22 | 10.465 | 1,045,412 | +82,101 | 0.39% | 10,940,483 |
| 2022-06-23 | 2022-06-21 | 11.415 | 963,311 | +46,523 | 0.36% | 10,996,476 |
| 2022-06-22 | 2022-06-20 | 16.971 | 916,788 | +60,207 | 0.35% | 15,559,014 |
| 2022-06-21 | 2022-06-17 | 17.217 | 856,581 | +147,032 | 0.32% | 14,747,477 |
| 2022-06-20 | 2022-06-16 | 17.076 | 709,549 | +35,363 | 0.32% | 12,116,555 |
| 2022-06-17 | 2022-06-15 | 18.163 | 674,186 | +11,408 | 0.30% | 12,245,522 |
| 2022-06-16 | 2022-06-14 | 18.760 | 662,778 | +21,674 | 0.30% | 12,433,393 |
| 2022-06-15 | 2022-06-13 | 20.513 | 641,104 | -5,704 | 0.29% | 13,150,799 |
| 2022-06-14 | 2022-06-10 | 21.039 | 646,808 | +4,563 | 0.29% | 13,608,004 |
| 2022-06-13 | 2022-06-09 | 21.004 | 642,245 | -2,281 | 0.29% | 13,489,485 |
| 2022-06-10 | 2022-06-08 | 21.004 | 644,526 | +2,281 | 0.29% | 13,537,394 |
| 2022-06-09 | 2022-06-07 | 20.828 | 642,245 | -12,548 | 0.29% | 13,376,884 |
| 2022-06-08 | 2022-06-06 | 20.197 | 654,793 | -6,845 | 0.30% | 13,224,958 |
| 2022-06-07 | 2022-06-02 | 19.987 | 661,638 | +5,704 | 0.30% | 13,224,008 |
| 2022-06-06 | 2022-06-01 | 19.426 | 655,934 | -21,674 | 0.30% | 12,742,003 |
| 2022-06-02 | 2022-05-31 | 19.180 | 677,608 | -1,141 | 0.31% | 12,996,717 |
| 2022-06-01 | 2022-05-30 | 18.584 | 678,749 | -11,407 | 0.31% | 12,614,001 |
| 2022-05-30 | 2022-05-26 | 17.339 | 690,156 | +1,140 | 0.31% | 11,966,892 |
| 2022-05-27 | 2022-05-25 | 17.147 | 689,016 | -17,111 | 0.31% | 11,814,245 |
| 2022-05-25 | 2022-05-23 | 16.919 | 706,127 | +14,830 | 0.32% | 11,946,699 |
| 2022-05-24 | 2022-05-20 | 17.708 | 691,297 | -1,141 | 0.31% | 12,241,196 |
| 2022-05-23 | 2022-05-19 | 16.656 | 692,438 | +1,141 | 0.31% | 11,533,000 |
| 2022-05-20 | 2022-05-18 | 16.954 | 691,297 | +5,704 | 0.31% | 11,720,036 |
| 2022-05-19 | 2022-05-17 | 17.147 | 685,593 | +19,392 | 0.31% | 11,755,552 |
| 2022-05-18 | 2022-05-16 | 16.410 | 666,201 | +2,282 | 0.30% | 10,932,486 |
| 2022-05-16 | 2022-05-12 | 16.480 | 663,919 | -11,408 | 0.30% | 10,941,598 |
| 2022-05-12 | 2022-05-10 | 16.270 | 675,327 | +9,126 | 0.31% | 10,987,525 |
| 2022-05-11 | 2022-05-06 | 17.497 | 666,201 | +9,126 | 0.30% | 11,656,646 |
| 2022-05-06 | 2022-05-04 | 17.743 | 657,075 | -1,140 | 0.30% | 11,658,247 |
| 2022-05-04 | 2022-04-29 | 17.287 | 658,215 | -5,704 | 0.30% | 11,378,434 |
| 2022-05-03 | 2022-04-28 | 16.480 | 663,919 | +3,422 | 0.30% | 10,941,598 |
| 2022-04-29 | 2022-04-27 | 16.375 | 660,497 | +14,830 | 0.30% | 10,815,722 |
| 2022-04-28 | 2022-04-26 | 16.287 | 645,667 | +5,704 | 0.29% | 10,516,279 |
| 2022-04-27 | 2022-04-25 | 15.989 | 639,963 | -3,423 | 0.29% | 10,232,636 |
| 2022-04-22 | 2022-04-20 | 16.393 | 643,386 | +1,141 | 0.29% | 10,546,808 |
| 2022-04-21 | 2022-04-19 | 16.007 | 642,245 | +9,126 | 0.29% | 10,280,383 |
| 2022-04-20 | 2022-04-14 | 17.094 | 633,119 | +7,986 | 0.29% | 10,822,504 |
| 2022-04-19 | 2022-04-13 | 17.041 | 625,133 | +1,140 | 0.28% | 10,653,112 |
| 2022-04-14 | 2022-04-12 | 17.234 | 623,993 | +10,267 | 0.28% | 10,754,025 |
| 2022-04-13 | 2022-04-11 | 17.515 | 613,726 | -2,281 | 0.28% | 10,749,241 |
| 2022-04-12 | 2022-04-08 | 18.058 | 616,007 | +11,407 | 0.28% | 11,123,992 |
| 2022-04-11 | 2022-04-07 | 17.743 | 604,600 | -3,422 | 0.27% | 10,727,202 |
| 2022-04-08 | 2022-04-06 | 19.005 | 608,022 | +23,956 | 0.28% | 11,555,437 |
| 2022-04-07 | 2022-04-04 | 19.952 | 584,066 | +17,111 | 0.26% | 11,653,114 |
| 2022-04-06 | 2022-04-01 | 20.127 | 566,955 | +21,674 | 0.26% | 11,411,120 |
| 2022-04-04 | 2022-03-31 | 20.232 | 545,281 | +35,364 | 0.25% | 11,032,247 |
| 2022-04-01 | 2022-03-30 | 19.776 | 509,917 | +27,378 | 0.23% | 10,084,315 |
| 2022-03-31 | 2022-03-29 | 20.793 | 482,539 | +27,378 | 0.22% | 10,033,557 |
| 2022-03-30 | 2022-03-28 | 21.249 | 455,161 | +13,689 | 0.21% | 9,671,759 |
| 2022-03-29 | 2022-03-25 | 20.127 | 441,472 | -1,141 | 0.20% | 8,885,520 |
| 2022-03-28 | 2022-03-24 | 20.688 | 442,613 | -2,281 | 0.20% | 9,156,805 |
| 2022-03-25 | 2022-03-23 | 20.057 | 444,894 | -12,549 | 0.20% | 8,923,195 |
| 2022-03-24 | 2022-03-22 | 17.988 | 457,443 | +13,689 | 0.21% | 8,228,528 |
| 2022-03-23 | 2022-03-21 | 17.497 | 443,754 | +26,238 | 0.20% | 7,764,449 |
| 2022-03-22 | 2022-03-18 | 16.901 | 417,516 | -9,126 | 0.19% | 7,056,478 |
| 2022-03-21 | 2022-03-17 | 16.200 | 426,642 | +5,704 | 0.19% | 6,911,517 |
| 2022-03-18 | 2022-03-16 | 15.919 | 420,938 | +1,140 | 0.19% | 6,701,033 |
| 2022-03-14 | 2022-03-10 | 15.393 | 419,798 | +13,689 | 0.19% | 6,462,085 |
| 2022-03-11 | 2022-03-09 | 15.814 | 406,109 | +2,282 | 0.18% | 6,422,246 |
| 2022-03-10 | 2022-03-08 | 14.464 | 403,827 | -42,208 | 0.18% | 5,840,999 |
| 2022-03-09 | 2022-03-07 | 14.902 | 446,035 | -6,845 | 0.20% | 6,647,000 |
| 2022-03-04 | 2022-03-02 | 16.340 | 452,880 | -2,281 | 0.20% | 7,400,088 |
| 2022-03-02 | 2022-02-28 | 16.848 | 455,161 | -1,141 | 0.21% | 7,668,779 |
| 2022-03-01 | 2022-02-25 | 16.971 | 456,302 | +1,141 | 0.21% | 7,744,003 |
| 2022-02-28 | 2022-02-24 | 16.480 | 455,161 | +2,281 | 0.21% | 7,501,199 |
| 2022-02-25 | 2022-02-23 | 18.304 | 452,880 | +5,704 | 0.20% | 8,289,368 |
| 2022-02-24 | 2022-02-22 | 17.462 | 447,176 | +4,563 | 0.20% | 7,808,644 |
| 2022-02-23 | 2022-02-21 | 18.549 | 442,613 | +1,141 | 0.20% | 8,210,085 |
| 2022-02-22 | 2022-02-18 | 18.724 | 441,472 | +2,282 | 0.20% | 8,266,320 |
| 2022-02-21 | 2022-02-17 | 19.356 | 439,190 | +6,844 | 0.20% | 8,500,791 |
| 2022-02-18 | 2022-02-16 | 19.496 | 432,346 | -9,126 | 0.20% | 8,428,961 |
| 2022-02-17 | 2022-02-15 | 19.321 | 441,472 | +2,282 | 0.20% | 8,529,480 |
| 2022-02-16 | 2022-02-14 | 19.706 | 439,190 | -2,282 | 0.20% | 8,654,790 |
| 2022-02-10 | 2022-02-08 | 20.092 | 441,472 | +2,282 | 0.20% | 8,870,040 |
| 2022-02-08 | 2022-02-04 | 21.319 | 439,190 | -1,141 | 0.20% | 9,363,190 |
| 2022-02-07 | 2022-01-31 | 20.197 | 440,331 | +3,422 | 0.20% | 8,893,435 |
| 2022-01-28 | 2022-01-26 | 20.513 | 436,909 | -6,845 | 0.20% | 8,962,201 |
| 2022-01-26 | 2022-01-24 | 19.215 | 443,754 | -2,281 | 0.20% | 8,526,890 |
| 2022-01-25 | 2022-01-21 | 20.548 | 446,035 | -1,141 | 0.20% | 9,165,040 |
| 2022-01-24 | 2022-01-20 | 21.354 | 447,176 | +3,422 | 0.20% | 9,549,125 |
| 2022-01-20 | 2022-01-18 | 21.635 | 443,754 | -2,281 | 0.20% | 9,600,531 |
| 2022-01-19 | 2022-01-17 | 21.670 | 446,035 | -1,141 | 0.20% | 9,665,520 |
| 2022-01-18 | 2022-01-14 | 22.266 | 447,176 | +4,563 | 0.20% | 9,956,805 |
| 2022-01-14 | 2022-01-12 | 21.845 | 442,613 | -139,172 | 0.20% | 9,668,966 |
| 2022-01-13 | 2022-01-11 | 21.319 | 581,785 | -27,378 | 0.26% | 12,403,204 |
| 2022-01-12 | 2022-01-10 | 21.845 | 609,163 | -1,141 | 0.28% | 13,307,282 |
| 2022-01-11 | 2022-01-07 | 20.688 | 610,304 | +4,563 | 0.28% | 12,626,007 |
| 2022-01-10 | 2022-01-06 | 21.985 | 605,741 | -28,519 | 0.27% | 13,317,488 |
| 2022-01-07 | 2022-01-05 | 24.230 | 634,260 | +11,408 | 0.29% | 15,367,852 |
| 2022-01-06 | 2022-01-04 | 25.597 | 622,852 | -17,111 | 0.28% | 15,943,201 |
| 2022-01-05 | 2022-01-03 | 24.195 | 639,963 | -20,534 | 0.29% | 15,483,593 |
| 2022-01-04 | 2021-12-31 | 23.984 | 660,497 | +9,126 | 0.30% | 15,841,443 |
| 2022-01-03 | 2021-12-29 | 24.440 | 651,371 | -17,111 | 0.29% | 15,919,484 |
| 2021-12-30 | 2021-12-28 | 24.019 | 668,482 | -5,704 | 0.30% | 16,056,397 |
| 2021-12-29 | 2021-12-24 | 24.966 | 674,186 | -11,407 | 0.31% | 16,831,682 |
| 2021-12-28 | 2021-12-22 | 25.071 | 685,593 | +19,392 | 0.31% | 17,188,589 |
| 2021-12-22 | 2021-12-20 | 23.143 | 666,201 | -25,096 | 0.30% | 15,417,609 |
| 2021-12-21 | 2021-12-17 | 25.702 | 691,297 | +15,970 | 0.31% | 17,767,914 |
| 2021-12-20 | 2021-12-16 | 28.157 | 675,327 | +47,912 | 0.31% | 19,015,049 |
| 2021-12-17 | 2021-12-15 | 28.683 | 627,415 | -179,098 | 0.28% | 17,996,001 |
| 2021-12-16 | 2021-12-14 | 26.649 | 806,513 | +1,140 | 0.37% | 21,492,788 |
| 2021-12-15 | 2021-12-13 | 26.824 | 805,373 | -23,956 | 0.36% | 21,603,609 |
| 2021-12-14 | 2021-12-10 | 25.176 | 829,329 | -9,126 | 0.38% | 20,879,452 |
| 2021-12-13 | 2021-12-09 | 26.053 | 838,455 | +18,253 | 0.38% | 21,844,211 |
| 2021-12-10 | 2021-12-08 | 26.404 | 820,202 | +27,378 | 0.37% | 21,656,267 |
| 2021-12-09 | 2021-12-07 | 23.669 | 792,824 | +1,140 | 0.36% | 18,764,991 |
| 2021-12-08 | 2021-12-06 | 22.582 | 791,684 | +41,068 | 0.36% | 17,877,448 |
| 2021-12-07 | 2021-12-03 | 29.139 | 750,616 | +9,126 | 0.34% | 21,871,907 |
| 2021-12-03 | 2021-12-01 | 29.980 | 741,490 | +9,126 | 0.34% | 22,229,987 |
| 2021-12-02 | 2021-11-30 | 29.840 | 732,364 | +25,096 | 0.33% | 21,853,668 |
| 2021-12-01 | 2021-11-29 | 27.456 | 707,268 | +21,675 | 0.32% | 19,418,406 |
| 2021-11-30 | 2021-11-26 | 27.456 | 685,593 | +30,800 | 0.31% | 18,823,307 |
| 2021-11-29 | 2021-11-25 | 28.157 | 654,793 | -34,223 | 0.30% | 18,436,878 |
| 2021-11-26 | 2021-11-24 | 26.894 | 689,016 | -1,140 | 0.31% | 18,530,728 |
| 2021-11-25 | 2021-11-23 | 24.685 | 690,156 | -69,586 | 0.31% | 17,036,788 |
| 2021-11-24 | 2021-11-22 | 25.422 | 759,742 | +34,222 | 0.34% | 19,313,987 |
| 2021-11-23 | 2021-11-19 | 24.300 | 725,520 | +53,616 | 0.33% | 17,629,923 |
| 2021-11-22 | 2021-11-18 | 21.179 | 671,904 | +26,237 | 0.30% | 14,230,231 |
| 2021-11-19 | 2021-11-17 | 20.793 | 645,667 | +133,468 | 0.29% | 13,425,519 |
| 2021-11-18 | 2021-11-16 | 20.372 | 512,199 | +5,704 | 0.23% | 10,434,765 |
| 2021-11-17 | 2021-11-15 | 21.950 | 506,495 | +1,141 | 0.23% | 11,117,760 |
| 2021-11-16 | 2021-11-12 | 22.126 | 505,354 | +12,548 | 0.23% | 11,181,315 |
| 2021-11-15 | 2021-11-11 | 23.037 | 492,806 | -38,786 | 0.22% | 11,352,961 |
| 2021-11-12 | 2021-11-10 | 22.827 | 531,592 | -5,703 | 0.24% | 12,134,649 |
| 2021-11-11 | 2021-11-09 | 23.493 | 537,295 | +2,281 | 0.24% | 12,622,791 |
| 2021-11-10 | 2021-11-08 | 20.478 | 535,014 | -34,222 | 0.24% | 10,955,843 |
| 2021-11-09 | 2021-11-05 | 18.584 | 569,236 | -19,393 | 0.26% | 10,578,791 |
| 2021-11-08 | 2021-11-04 | 19.811 | 588,629 | -87,838 | 0.27% | 11,661,594 |
| 2021-11-05 | 2021-11-03 | 19.882 | 676,467 | +1,140 | 0.31% | 13,449,232 |
| 2021-11-04 | 2021-11-02 | 19.847 | 675,327 | +44,490 | 0.31% | 13,402,887 |
| 2021-11-03 | 2021-11-01 | 19.040 | 630,837 | +1,141 | 0.29% | 12,011,155 |
| 2021-11-02 | 2021-10-29 | 17.322 | 629,696 | -9,127 | 0.29% | 10,907,512 |
| 2021-11-01 | 2021-10-28 | 15.656 | 638,823 | +3,423 | 0.29% | 10,001,607 |
| 2021-10-28 | 2021-10-26 | 15.814 | 635,400 | -6,845 | 0.29% | 10,048,276 |
| 2021-10-27 | 2021-10-25 | 15.884 | 642,245 | +2,282 | 0.29% | 10,201,563 |
| 2021-10-26 | 2021-10-22 | 15.569 | 639,963 | +5,703 | 0.29% | 9,963,356 |
| 2021-10-25 | 2021-10-21 | 15.341 | 634,260 | +10,267 | 0.29% | 9,730,008 |
| 2021-10-21 | 2021-10-19 | 16.007 | 623,993 | +10,267 | 0.28% | 9,988,225 |
| 2021-10-20 | 2021-10-18 | 15.428 | 613,726 | -4,563 | 0.28% | 9,468,801 |
| 2021-10-19 | 2021-10-15 | 14.622 | 618,289 | -2,281 | 0.28% | 9,040,561 |
| 2021-10-18 | 2021-10-12 | 13.780 | 620,570 | +1,140 | 0.28% | 8,551,674 |
| 2021-10-15 | 2021-10-11 | 13.763 | 619,430 | -11,407 | 0.28% | 8,525,104 |
| 2021-10-12 | 2021-10-08 | 14.552 | 630,837 | +2,281 | 0.29% | 9,179,797 |
| 2021-10-11 | 2021-10-07 | 15.271 | 628,556 | +3,423 | 0.28% | 9,598,424 |
| 2021-10-08 | 2021-10-06 | 13.395 | 625,133 | +9,126 | 0.28% | 8,373,434 |
| 2021-10-07 | 2021-10-05 | 14.149 | 616,007 | +4,563 | 0.28% | 8,715,594 |
| 2021-10-06 | 2021-10-04 | 13.272 | 611,444 | +10,266 | 0.28% | 8,115,035 |
| 2021-10-04 | 2021-09-29 | 13.149 | 601,178 | -5,703 | 0.27% | 7,905,005 |
| 2021-09-30 | 2021-09-28 | 12.974 | 606,881 | +3,422 | 0.27% | 7,873,595 |
| 2021-09-29 | 2021-09-27 | 12.974 | 603,459 | +29,659 | 0.27% | 7,829,198 |
| 2021-09-27 | 2021-09-23 | 14.622 | 573,800 | -54,756 | 0.26% | 8,390,047 |
| 2021-09-24 | 2021-09-21 | 14.902 | 628,556 | +2,282 | 0.28% | 9,367,004 |
| 2021-09-23 | 2021-09-20 | 14.990 | 626,274 | -17,112 | 0.28% | 9,387,897 |
| 2021-09-21 | 2021-09-17 | 15.043 | 643,386 | -44,489 | 0.29% | 9,678,247 |
| 2021-09-20 | 2021-09-16 | 16.340 | 687,875 | +23,956 | 0.31% | 11,239,921 |
| 2021-09-17 | 2021-09-15 | 17.708 | 663,919 | +51,334 | 0.30% | 11,756,398 |
| 2021-09-16 | 2021-09-14 | 19.036 | 612,585 | -2,282 | 0.28% | 11,660,993 |
| 2021-09-15 | 2021-09-13 | 19.687 | 614,867 | +229,501 | 0.28% | 12,104,785 |
| 2021-09-14 | 2021-09-10 | 20.529 | 385,366 | +179,629 | 0.19% | 7,911,357 |
| 2021-09-13 | 2021-09-09 | 18.346 | 205,737 | -37,597 | 0.10% | 3,774,511 |
| 2021-09-10 | 2021-09-08 | 17.159 | 243,334 | -9,399 | 0.12% | 4,175,357 |
| 2021-09-09 | 2021-09-07 | 19.055 | 252,733 | +32,375 | 0.13% | 4,815,793 |
| 2021-09-08 | 2021-09-06 | 18.978 | 220,358 | -163,964 | 0.11% | 4,182,012 |
| 2021-09-07 | 2021-09-03 | 15.129 | 384,322 | +90,859 | 0.19% | 5,814,403 |
| 2021-09-06 | 2021-09-02 | 14.363 | 293,463 | +3,133 | 0.15% | 4,214,998 |
| 2021-09-03 | 2021-09-01 | 13.788 | 290,330 | -71,016 | 0.14% | 4,003,199 |
| 2021-09-02 | 2021-08-31 | 12.812 | 361,346 | -53,262 | 0.18% | 4,629,480 |
| 2021-09-01 | 2021-08-30 | 11.146 | 414,608 | +4,177 | 0.21% | 4,621,080 |
| 2021-08-31 | 2021-08-27 | 10.858 | 410,431 | -7,310 | 0.20% | 4,456,624 |
| 2021-08-30 | 2021-08-26 | 10.992 | 417,741 | -26,109 | 0.21% | 4,591,999 |
| 2021-08-26 | 2021-08-24 | 10.801 | 443,850 | +9,399 | 0.22% | 4,794,001 |
| 2021-08-25 | 2021-08-23 | 10.801 | 434,451 | +3,133 | 0.21% | 4,692,483 |
| 2021-08-23 | 2021-08-19 | 9.805 | 431,318 | -44,907 | 0.21% | 4,229,123 |
| 2021-08-19 | 2021-08-17 | 10.514 | 476,225 | +16,710 | 0.24% | 5,006,882 |
| 2021-08-18 | 2021-08-16 | 10.571 | 459,515 | +1,044 | 0.23% | 4,857,598 |
| 2021-08-17 | 2021-08-13 | 10.380 | 458,471 | -6,266 | 0.23% | 4,758,762 |
| 2021-08-16 | 2021-08-12 | 10.399 | 464,737 | +4,177 | 0.23% | 4,832,700 |
| 2021-08-13 | 2021-08-11 | 10.284 | 460,560 | +6,267 | 0.23% | 4,736,345 |
| 2021-08-12 | 2021-08-10 | 10.418 | 454,293 | -2,089 | 0.22% | 4,732,796 |
| 2021-08-11 | 2021-08-09 | 10.437 | 456,382 | -5,222 | 0.23% | 4,763,299 |
| 2021-08-10 | 2021-08-06 | 9.901 | 461,604 | +13,577 | 0.23% | 4,570,281 |
| 2021-08-09 | 2021-08-05 | 9.671 | 448,027 | -4,178 | 0.22% | 4,332,897 |
| 2021-08-06 | 2021-08-04 | 10.054 | 452,205 | +6,266 | 0.22% | 4,546,503 |
| 2021-08-05 | 2021-08-03 | 9.460 | 445,939 | -30,286 | 0.22% | 4,218,764 |
| 2021-08-04 | 2021-08-02 | 9.231 | 476,225 | -1,044 | 0.24% | 4,395,842 |
| 2021-08-03 | 2021-07-30 | 9.231 | 477,269 | +1,044 | 0.24% | 4,405,478 |
| 2021-08-02 | 2021-07-29 | 9.652 | 476,225 | -13,576 | 0.24% | 4,596,482 |
| 2021-07-29 | 2021-07-27 | 8.388 | 489,801 | +6,266 | 0.24% | 4,108,436 |
| 2021-07-28 | 2021-07-26 | 8.599 | 483,535 | -8,355 | 0.24% | 4,157,737 |
| 2021-07-27 | 2021-07-23 | 8.541 | 491,890 | -5,222 | 0.24% | 4,201,319 |
| 2021-07-23 | 2021-07-21 | 8.560 | 497,112 | +4,178 | 0.25% | 4,255,441 |
| 2021-07-21 | 2021-07-19 | 8.943 | 492,934 | -20,888 | 0.24% | 4,408,476 |
| 2021-07-20 | 2021-07-16 | 9.077 | 513,822 | +104,436 | 0.25% | 4,664,164 |
| 2021-07-19 | 2021-07-15 | 9.422 | 409,386 | +13,576 | 0.20% | 3,857,278 |
| 2021-07-16 | 2021-07-14 | 9.135 | 395,810 | +6,266 | 0.20% | 3,615,663 |
| 2021-07-15 | 2021-07-13 | 9.250 | 389,544 | -2,088 | 0.19% | 3,603,184 |
| 2021-07-14 | 2021-07-12 | 8.445 | 391,632 | -3,133 | 0.19% | 3,307,498 |
| 2021-07-13 | 2021-07-09 | 8.445 | 394,765 | +5,221 | 0.20% | 3,333,957 |
| 2021-07-12 | 2021-07-08 | 8.445 | 389,544 | -2,088 | 0.19% | 3,289,864 |
| 2021-07-09 | 2021-07-07 | 8.848 | 391,632 | +1,044 | 0.19% | 3,464,998 |
| 2021-07-07 | 2021-07-05 | 8.790 | 390,588 | +4,177 | 0.19% | 3,433,321 |
| 2021-07-05 | 2021-06-30 | 8.943 | 386,411 | +25,065 | 0.19% | 3,455,804 |
| 2021-07-02 | 2021-06-29 | 9.039 | 361,346 | +2,089 | 0.18% | 3,266,240 |
| 2021-06-30 | 2021-06-28 | 9.480 | 359,257 | +5,221 | 0.18% | 3,405,597 |
| 2021-06-29 | 2021-06-25 | 9.958 | 354,036 | +8,355 | 0.18% | 3,525,604 |
| 2021-06-28 | 2021-06-24 | 9.786 | 345,681 | +4,178 | 0.17% | 3,382,822 |
| 2021-06-25 | 2021-06-23 | 9.365 | 341,503 | +22,975 | 0.17% | 3,198,057 |
| 2021-06-24 | 2021-06-22 | 10.552 | 318,528 | -67,883 | 0.16% | 3,361,104 |
| 2021-06-23 | 2021-06-21 | 10.628 | 386,411 | -28,197 | 0.19% | 4,106,628 |
| 2021-06-22 | 2021-06-18 | 9.569 | 414,608 | -27,907 | 0.21% | 3,967,322 |
| 2021-06-21 | 2021-06-17 | 8.810 | 442,515 | +5,006 | 0.23% | 3,898,440 |
| 2021-06-18 | 2021-06-16 | 8.151 | 437,509 | -4,005 | 0.23% | 3,565,918 |
| 2021-06-17 | 2021-06-15 | 8.210 | 441,514 | +11,013 | 0.23% | 3,625,021 |
| 2021-06-16 | 2021-06-11 | 7.951 | 430,501 | +33,038 | 0.22% | 3,422,800 |
| 2021-06-15 | 2021-06-10 | 8.170 | 397,463 | -5,005 | 0.21% | 3,247,463 |
| 2021-06-11 | 2021-06-09 | 8.071 | 402,468 | -1,002 | 0.21% | 3,248,157 |
| 2021-06-10 | 2021-06-08 | 8.091 | 403,470 | +1,002 | 0.21% | 3,264,303 |
| 2021-06-09 | 2021-06-07 | 8.011 | 402,468 | -12,014 | 0.21% | 3,224,037 |
| 2021-06-08 | 2021-06-04 | 7.971 | 414,482 | +5,005 | 0.21% | 3,303,717 |
| 2021-06-02 | 2021-05-31 | 7.791 | 409,477 | +1,002 | 0.21% | 3,190,203 |
| 2021-06-01 | 2021-05-28 | 7.751 | 408,475 | -26,031 | 0.21% | 3,166,077 |
| 2021-05-26 | 2021-05-24 | 7.152 | 434,506 | -4,004 | 0.23% | 3,107,442 |
| 2021-05-25 | 2021-05-21 | 7.571 | 438,510 | +15,017 | 0.23% | 3,320,037 |
| 2021-05-24 | 2021-05-20 | 7.651 | 423,493 | +19,022 | 0.22% | 3,240,181 |
| 2021-05-21 | 2021-05-18 | 7.811 | 404,471 | +7,008 | 0.21% | 3,159,282 |
| 2021-05-13 | 2021-05-11 | 8.290 | 397,463 | +10,012 | 0.21% | 3,295,103 |
| 2021-05-11 | 2021-05-07 | 8.530 | 387,451 | -1,001 | 0.20% | 3,304,981 |
| 2021-05-10 | 2021-05-06 | 8.910 | 388,452 | -2,002 | 0.20% | 3,460,959 |
| 2021-05-07 | 2021-05-05 | 8.730 | 390,454 | -10,012 | 0.20% | 3,408,596 |
| 2021-05-06 | 2021-05-04 | 8.450 | 400,466 | -14,016 | 0.21% | 3,383,999 |
| 2021-05-05 | 2021-05-03 | 8.230 | 414,482 | -14,017 | 0.22% | 3,411,357 |
| 2021-05-04 | 2021-04-30 | 7.871 | 428,499 | +1,001 | 0.22% | 3,372,642 |
| 2021-05-03 | 2021-04-29 | 7.871 | 427,498 | -1,001 | 0.22% | 3,364,764 |
| 2021-04-30 | 2021-04-28 | 7.691 | 428,499 | -6,007 | 0.22% | 3,295,602 |
| 2021-04-29 | 2021-04-27 | 8.011 | 434,506 | -11,013 | 0.23% | 3,480,682 |
| 2021-04-28 | 2021-04-26 | 7.751 | 445,519 | -5,005 | 0.23% | 3,453,204 |
| 2021-04-27 | 2021-04-23 | 7.292 | 450,524 | +9,010 | 0.24% | 3,284,998 |
| 2021-04-26 | 2021-04-22 | 7.431 | 441,514 | +7,008 | 0.23% | 3,281,041 |
| 2021-04-22 | 2021-04-20 | 7.272 | 434,506 | +5,006 | 0.23% | 3,159,522 |
| 2021-04-21 | 2021-04-19 | 7.351 | 429,500 | -1,001 | 0.23% | 3,157,441 |
| 2021-04-20 | 2021-04-16 | 7.511 | 430,501 | +15,017 | 0.23% | 3,233,600 |
| 2021-04-16 | 2021-04-14 | 8.151 | 415,484 | -23,026 | 0.22% | 3,386,404 |
| 2021-04-15 | 2021-04-13 | 6.832 | 438,510 | +2,002 | 0.23% | 2,995,918 |
| 2021-04-14 | 2021-04-12 | 7.371 | 436,508 | +5,006 | 0.23% | 3,217,680 |
| 2021-04-13 | 2021-04-09 | 7.671 | 431,502 | +15,017 | 0.23% | 3,310,078 |
| 2021-04-12 | 2021-04-08 | 7.871 | 416,485 | -4,004 | 0.22% | 3,278,082 |
| 2021-04-01 | 2021-03-30 | 7.771 | 420,489 | +9,010 | 0.23% | 3,267,597 |
| 2021-03-30 | 2021-03-26 | 8.230 | 411,479 | -10,012 | 0.22% | 3,386,641 |
| 2021-03-26 | 2021-03-24 | 8.011 | 421,491 | +11,013 | 0.23% | 3,376,424 |
| 2021-03-25 | 2021-03-23 | 8.091 | 410,478 | +24,028 | 0.22% | 3,321,002 |
| 2021-03-23 | 2021-03-19 | 9.569 | 386,450 | -10,011 | 0.21% | 3,697,882 |
| 2021-03-22 | 2021-03-18 | 9.389 | 396,461 | -15,018 | 0.21% | 3,722,396 |
| 2021-03-19 | 2021-03-17 | 9.269 | 411,479 | +12,014 | 0.22% | 3,814,081 |
| 2021-03-18 | 2021-03-16 | 8.950 | 399,465 | +8,009 | 0.21% | 3,575,041 |
| 2021-03-17 | 2021-03-15 | 8.071 | 391,456 | -6,007 | 0.21% | 3,159,283 |
| 2021-03-16 | 2021-03-12 | 7.771 | 397,463 | -24,028 | 0.21% | 3,088,663 |
| 2021-03-15 | 2021-03-11 | 7.272 | 421,491 | -6,007 | 0.23% | 3,064,883 |
| 2021-03-11 | 2021-03-09 | 6.632 | 427,498 | +16,019 | 0.23% | 2,835,283 |
| 2021-03-10 | 2021-03-08 | 6.472 | 411,479 | -25,029 | 0.22% | 2,663,281 |
| 2021-03-09 | 2021-03-05 | 6.852 | 436,508 | -4,005 | 0.23% | 2,990,960 |
| 2021-03-08 | 2021-03-04 | 7.172 | 440,513 | +6,007 | 0.24% | 3,159,202 |
| 2021-03-05 | 2021-03-03 | 7.791 | 434,506 | +14,017 | 0.23% | 3,385,202 |
| 2021-03-04 | 2021-03-02 | 6.972 | 420,489 | +16,018 | 0.23% | 2,931,597 |
| 2021-03-02 | 2021-02-26 | 6.772 | 404,471 | -14,016 | 0.22% | 2,739,122 |
| 2021-03-01 | 2021-02-25 | 7.451 | 418,487 | +7,008 | 0.22% | 3,118,280 |
| 2021-02-26 | 2021-02-24 | 7.272 | 411,479 | -12,014 | 0.22% | 2,992,081 |
| 2021-02-25 | 2021-02-23 | 7.991 | 423,493 | -5,006 | 0.23% | 3,384,001 |
| 2021-02-24 | 2021-02-22 | 8.650 | 428,499 | +4,005 | 0.23% | 3,706,483 |
| 2021-02-23 | 2021-02-19 | 9.249 | 424,494 | -5,006 | 0.23% | 3,926,240 |
| 2021-02-22 | 2021-02-18 | 9.369 | 429,500 | -3,003 | 0.23% | 4,024,021 |
| 2021-02-19 | 2021-02-17 | 10.228 | 432,503 | -4,005 | 0.23% | 4,423,676 |
| 2021-02-18 | 2021-02-16 | 10.368 | 436,508 | +5,006 | 0.23% | 4,525,680 |
| 2021-02-17 | 2021-02-11 | 8.430 | 431,502 | -18,021 | 0.23% | 3,637,638 |
| 2021-02-16 | 2021-02-09 | 7.751 | 449,523 | +6,007 | 0.24% | 3,484,239 |
| 2021-02-10 | 2021-02-08 | 7.012 | 443,516 | -13,015 | 0.24% | 3,109,859 |
| 2021-02-08 | 2021-02-04 | 6.772 | 456,531 | -23,027 | 0.25% | 3,091,678 |
| 2021-02-05 | 2021-02-03 | 6.792 | 479,558 | -51,060 | 0.26% | 3,257,199 |
| 2021-02-04 | 2021-02-02 | 6.353 | 530,618 | +6,007 | 0.28% | 3,370,803 |
| 2021-02-03 | 2021-02-01 | 6.093 | 524,611 | +6,007 | 0.28% | 3,196,403 |
| 2021-02-02 | 2021-01-29 | 5.713 | 518,604 | +40,047 | 0.28% | 2,962,962 |
| 2021-02-01 | 2021-01-28 | 5.474 | 478,557 | -20,023 | 0.26% | 2,619,440 |
| 2021-01-27 | 2021-01-25 | 6.213 | 498,580 | +29,034 | 0.27% | 3,097,558 |
| 2021-01-26 | 2021-01-22 | 6.233 | 469,546 | -13,016 | 0.25% | 2,926,557 |
| 2021-01-25 | 2021-01-21 | 6.413 | 482,562 | -30,035 | 0.26% | 3,094,442 |
| 2021-01-22 | 2021-01-20 | 5.913 | 512,597 | -1,001 | 0.28% | 3,031,042 |
| 2021-01-21 | 2021-01-19 | 5.853 | 513,598 | -7,008 | 0.28% | 3,006,181 |
| 2021-01-20 | 2021-01-18 | 5.833 | 520,606 | -20,023 | 0.28% | 3,036,801 |
| 2021-01-19 | 2021-01-15 | 5.733 | 540,629 | -30,035 | 0.29% | 3,099,599 |
| 2021-01-14 | 2021-01-12 | 5.514 | 570,664 | -1,001 | 0.31% | 3,146,399 |
| 2021-01-12 | 2021-01-08 | 5.653 | 571,665 | +20,023 | 0.31% | 3,231,858 |
| 2021-01-11 | 2021-01-07 | 5.693 | 551,642 | +16,019 | 0.30% | 3,140,700 |
| 2021-01-06 | 2021-01-04 | 5.214 | 535,623 | -5,006 | 0.29% | 2,792,698 |
| 2021-01-05 | 2020-12-31 | 4.754 | 540,629 | -2,003 | 0.29% | 2,570,399 |
| 2020-12-30 | 2020-12-28 | 4.754 | 542,632 | -28,032 | 0.29% | 2,579,922 |
| 2020-12-29 | 2020-12-24 | 4.834 | 570,664 | -12,014 | 0.31% | 2,758,799 |
| 2020-12-28 | 2020-12-22 | 4.655 | 582,678 | -5,006 | 0.31% | 2,712,119 |
| 2020-12-21 | 2020-12-17 | 5.054 | 587,684 | -25,029 | 0.32% | 2,970,220 |
| 2020-12-16 | 2020-12-14 | 5.094 | 612,713 | -21,025 | 0.33% | 3,121,199 |
| 2020-12-14 | 2020-12-10 | 4.794 | 633,738 | +9,011 | 0.34% | 3,038,402 |
| 2020-12-11 | 2020-12-09 | 4.695 | 624,727 | +2,002 | 0.34% | 2,932,800 |
| 2020-12-10 | 2020-12-08 | 4.814 | 622,725 | +31,036 | 0.33% | 2,998,041 |
| 2020-12-09 | 2020-12-07 | 4.495 | 591,689 | +16,019 | 0.32% | 2,659,502 |
| 2020-12-01 | 2020-11-27 | 3.856 | 575,670 | +8,009 | 0.31% | 2,219,500 |
| 2020-11-26 | 2020-11-24 | 3.856 | 567,661 | -1,001 | 0.30% | 2,188,621 |
| 2020-11-24 | 2020-11-20 | 3.915 | 568,662 | +18,021 | 0.31% | 2,226,561 |
| 2020-11-23 | 2020-11-19 | 3.796 | 550,641 | -25,029 | 0.30% | 2,090,001 |
| 2020-11-20 | 2020-11-18 | 3.796 | 575,670 | -6,007 | 0.31% | 2,185,000 |
| 2020-11-18 | 2020-11-16 | 3.556 | 581,677 | -5,006 | 0.31% | 2,068,360 |
| 2020-11-13 | 2020-11-11 | 3.376 | 586,683 | +25,029 | 0.31% | 1,980,681 |
| 2020-10-20 | 2020-10-16 | 3.596 | 561,654 | -2,002 | 0.30% | 2,019,601 |
| 2020-10-09 | 2020-10-07 | 3.276 | 563,656 | -41,048 | 0.30% | 1,846,640 |
| 2020-10-05 | 2020-09-29 | 3.236 | 604,704 | -25,029 | 0.32% | 1,956,961 |
| 2020-09-29 | 2020-09-25 | 3.156 | 629,733 | -3,003 | 0.34% | 1,987,640 |
| 2020-09-17 | 2020-09-15 | 3.196 | 632,736 | -49,057 | 0.34% | 2,022,399 |
| 2020-09-10 | 2020-09-08 | 2.937 | 681,793 | +100,116 | 0.37% | 2,002,139 |
| 2020-08-25 | 2020-08-21 | 3.676 | 581,677 | +10,012 | 0.31% | 2,138,080 |
| 2020-08-24 | 2020-08-20 | 3.676 | 571,665 | -5,006 | 0.31% | 2,101,279 |
| 2020-08-17 | 2020-08-13 | 3.636 | 576,671 | +5,006 | 0.31% | 2,096,639 |
| 2020-08-14 | 2020-08-12 | 3.576 | 571,665 | +65,075 | 0.31% | 2,044,179 |
| 2020-08-13 | 2020-08-11 | 3.915 | 506,590 | -50,058 | 0.27% | 1,983,522 |
| 2020-08-11 | 2020-08-07 | 3.696 | 556,648 | -1,001 | 0.30% | 2,057,201 |
| 2020-08-10 | 2020-08-06 | 3.836 | 557,649 | +11,013 | 0.30% | 2,138,880 |
| 2020-08-07 | 2020-08-05 | 3.776 | 546,636 | -13,015 | 0.29% | 2,063,879 |
| 2020-08-06 | 2020-08-04 | 3.816 | 559,651 | +28,032 | 0.30% | 2,135,379 |
| 2020-08-05 | 2020-08-03 | 3.476 | 531,619 | -20,023 | 0.29% | 1,847,881 |
| 2020-07-30 | 2020-07-28 | 3.336 | 551,642 | +15,017 | 0.30% | 1,840,340 |
| 2020-07-29 | 2020-07-27 | 3.096 | 536,625 | +5,006 | 0.29% | 1,661,601 |
| 2020-07-28 | 2020-07-24 | 2.937 | 531,619 | +50,059 | 0.29% | 1,561,141 |
| 2020-07-27 | 2020-07-23 | 3.236 | 481,560 | +4,004 | 0.26% | 1,558,439 |
| 2020-07-10 | 2020-07-08 | 2.597 | 477,556 | -4,004 | 0.26% | 1,240,201 |
| 2020-07-09 | 2020-07-07 | 2.297 | 481,560 | +5,005 | 0.26% | 1,106,299 |
| 2020-06-26 | 2020-06-23 | 2.197 | 476,555 | +2,003 | 0.26% | 1,047,201 |
| 2020-05-27 | 2020-05-25 | 2.497 | 474,552 | -1,001 | 0.25% | 1,184,999 |
| 2020-05-12 | 2020-05-08 | 2.817 | 475,553 | -15,018 | 0.26% | 1,339,499 |
| 2020-04-28 | 2020-04-24 | 2.637 | 490,571 | -7,008 | 0.26% | 1,293,600 |
| 2020-04-23 | 2020-04-21 | 2.597 | 497,579 | -15,018 | 0.27% | 1,292,200 |
| 2020-04-16 | 2020-04-14 | 2.897 | 512,597 | -1,001 | 0.28% | 1,484,801 |
| 2020-03-24 | 2020-03-20 | 2.457 | 513,598 | +2,003 | 0.28% | 1,261,981 |
| 2020-03-23 | 2020-03-19 | 2.217 | 511,595 | -26,031 | 0.27% | 1,134,419 |
| 2020-03-19 | 2020-03-17 | 2.477 | 537,626 | +7,008 | 0.29% | 1,331,761 |
| 2020-03-17 | 2020-03-13 | 2.877 | 530,618 | +2,003 | 0.28% | 1,526,401 |
| 2020-01-22 | 2020-01-20 | 4.195 | 528,615 | -4,005 | 0.28% | 2,217,599 |
| 2020-01-17 | 2020-01-15 | 4.175 | 532,620 | +2,002 | 0.29% | 2,223,760 |
| 2020-01-13 | 2020-01-09 | 4.355 | 530,618 | -5,005 | 0.28% | 2,310,802 |
| 2020-01-06 | 2020-01-02 | 4.475 | 535,623 | +11,012 | 0.29% | 2,396,798 |
| 2020-01-03 | 2019-12-31 | 4.495 | 524,611 | +29,034 | 0.28% | 2,358,002 |
| 2020-01-02 | 2019-12-27 | 4.555 | 495,577 | -1,001 | 0.27% | 2,257,201 |
| 2019-12-27 | 2019-12-20 | 4.555 | 496,578 | -1,001 | 0.27% | 2,261,760 |
| 2019-12-23 | 2019-12-19 | 4.615 | 497,579 | -50,058 | 0.27% | 2,296,140 |
| 2019-12-20 | 2019-12-18 | 4.715 | 547,637 | +42,049 | 0.29% | 2,581,838 |
| 2019-12-19 | 2019-12-17 | 3.995 | 505,588 | +41,047 | 0.27% | 2,019,998 |
| 2019-12-03 | 2019-11-29 | 3.975 | 464,541 | +1,002 | 0.25% | 1,846,721 |
| 2019-12-02 | 2019-11-28 | 3.836 | 463,539 | -30,035 | 0.25% | 1,777,918 |
| 2019-11-22 | 2019-11-20 | 4.295 | 493,574 | -1,002 | 0.26% | 2,119,898 |
| 2019-11-05 | 2019-11-01 | 4.854 | 494,576 | -9,010 | 0.27% | 2,400,842 |
| 2019-11-04 | 2019-10-31 | 4.974 | 503,586 | +8,009 | 0.27% | 2,504,940 |
| 2019-10-31 | 2019-10-29 | 4.954 | 495,577 | -4,004 | 0.27% | 2,455,201 |
| 2019-10-30 | 2019-10-28 | 5.054 | 499,581 | +1,001 | 0.27% | 2,524,938 |
| 2019-10-29 | 2019-10-25 | 4.555 | 498,580 | -5,006 | 0.27% | 2,270,879 |
| 2019-10-28 | 2019-10-24 | 4.675 | 503,586 | -10,012 | 0.27% | 2,354,040 |
| 2019-10-25 | 2019-10-23 | 4.854 | 513,598 | -3,003 | 0.28% | 2,493,181 |
| 2019-10-24 | 2019-10-22 | 4.395 | 516,601 | -5,006 | 0.28% | 2,270,399 |
| 2019-10-21 | 2019-10-17 | 4.155 | 521,607 | -5,006 | 0.28% | 2,167,360 |
| 2019-10-18 | 2019-10-16 | 4.235 | 526,613 | -15,017 | 0.28% | 2,230,240 |
| 2019-10-17 | 2019-10-15 | 3.935 | 541,630 | -9,011 | 0.29% | 2,131,539 |
| 2019-10-16 | 2019-10-14 | 3.516 | 550,641 | -7,008 | 0.30% | 1,936,001 |
| 2019-10-14 | 2019-10-10 | 3.256 | 557,649 | -2,002 | 0.30% | 1,815,820 |
| 2019-10-03 | 2019-09-30 | 3.496 | 559,651 | -8,010 | 0.30% | 1,956,499 |
| 2019-09-17 | 2019-09-13 | 3.416 | 567,661 | -1,001 | 0.30% | 1,939,141 |
| 2019-09-13 | 2019-09-11 | 3.456 | 568,662 | -3,003 | 0.31% | 1,965,281 |
| 2019-09-05 | 2019-09-03 | 3.496 | 571,665 | +13,015 | 0.31% | 1,998,499 |
| 2019-09-04 | 2019-09-02 | 3.336 | 558,650 | -7,008 | 0.30% | 1,863,719 |
| 2019-09-03 | 2019-08-30 | 3.176 | 565,658 | -14,017 | 0.30% | 1,796,699 |
| 2019-09-02 | 2019-08-29 | 3.116 | 579,675 | +20,024 | 0.31% | 1,806,481 |
| 2019-08-29 | 2019-08-27 | 2.817 | 559,651 | +4,004 | 0.30% | 1,576,379 |
| 2019-08-20 | 2019-08-16 | 3.036 | 555,647 | +5,006 | 0.30% | 1,687,201 |
| 2019-08-19 | 2019-08-15 | 3.036 | 550,641 | -10,012 | 0.30% | 1,672,000 |
| 2019-08-14 | 2019-08-12 | 3.116 | 560,653 | +5,006 | 0.30% | 1,747,202 |
| 2019-08-12 | 2019-08-08 | 3.336 | 555,647 | +7,008 | 0.30% | 1,853,701 |
| 2019-08-07 | 2019-08-05 | 3.576 | 548,639 | -10,011 | 0.29% | 1,961,842 |
| 2019-07-30 | 2019-07-26 | 3.895 | 558,650 | +10,011 | 0.30% | 2,176,199 |
| 2019-07-25 | 2019-07-23 | 3.915 | 548,639 | -1,001 | 0.29% | 2,148,162 |
| 2019-07-24 | 2019-07-22 | 3.895 | 549,640 | -10,011 | 0.30% | 2,141,101 |
| 2019-07-22 | 2019-07-18 | 3.935 | 559,651 | +10,011 | 0.30% | 2,202,459 |
| 2019-07-15 | 2019-07-11 | 4.195 | 549,640 | -3,003 | 0.30% | 2,305,801 |
| 2019-07-10 | 2019-07-08 | 4.055 | 552,643 | -16,019 | 0.30% | 2,241,119 |
| 2019-07-05 | 2019-07-03 | 4.195 | 568,662 | -1,001 | 0.31% | 2,385,601 |
| 2019-07-04 | 2019-07-02 | 3.975 | 569,663 | +12,014 | 0.31% | 2,264,620 |
| 2019-07-03 | 2019-06-28 | 4.335 | 557,649 | -1,001 | 0.30% | 2,417,380 |
| 2019-07-02 | 2019-06-27 | 4.635 | 558,650 | +4,004 | 0.30% | 2,589,119 |
| 2019-06-28 | 2019-06-26 | 4.495 | 554,646 | +10,012 | 0.30% | 2,493,002 |
| 2019-06-27 | 2019-06-25 | 4.535 | 544,634 | -22,026 | 0.29% | 2,469,761 |
| 2019-06-26 | 2019-06-24 | 4.655 | 566,660 | +11,013 | 0.30% | 2,637,562 |
| 2019-06-25 | 2019-06-21 | 4.195 | 555,647 | -14,016 | 0.30% | 2,331,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 569,663 | +2,002 | 0.31% | 2,253,240 |
| 2019-06-17 | 2019-06-13 | 3.436 | 567,661 | -5,005 | 0.30% | 1,950,481 |
| 2019-06-12 | 2019-06-10 | 3.376 | 572,666 | +25,029 | 0.31% | 1,933,358 |
| 2019-06-10 | 2019-06-05 | 3.316 | 547,637 | -17,020 | 0.29% | 1,816,039 |
| 2019-06-06 | 2019-06-04 | 3.336 | 564,657 | +2,002 | 0.30% | 1,883,759 |
| 2019-06-05 | 2019-06-03 | 3.436 | 562,655 | +4,005 | 0.30% | 1,933,281 |
| 2019-06-04 | 2019-05-31 | 3.736 | 558,650 | +10,011 | 0.30% | 2,086,919 |
| 2019-05-21 | 2019-05-17 | 3.955 | 548,639 | +12,014 | 0.29% | 2,170,082 |
| 2019-05-20 | 2019-05-16 | 4.195 | 536,625 | -3,003 | 0.29% | 2,251,202 |
| 2019-05-17 | 2019-05-15 | 4.375 | 539,628 | -2,002 | 0.29% | 2,360,820 |
| 2019-05-16 | 2019-05-14 | 4.335 | 541,630 | +6,007 | 0.29% | 2,347,938 |
| 2019-05-15 | 2019-05-10 | 3.935 | 535,623 | +2,002 | 0.29% | 2,107,899 |
| 2019-05-14 | 2019-05-09 | 3.716 | 533,621 | +4,005 | 0.29% | 1,982,760 |
| 2019-05-09 | 2019-05-07 | 4.075 | 529,616 | -5,006 | 0.28% | 2,158,318 |
| 2019-05-08 | 2019-05-06 | 4.095 | 534,622 | +15,017 | 0.29% | 2,189,399 |
| 2019-04-30 | 2019-04-26 | 4.295 | 519,605 | +4,005 | 0.28% | 2,231,701 |
| 2019-04-29 | 2019-04-25 | 4.255 | 515,600 | +9,010 | 0.28% | 2,193,900 |
| 2019-04-25 | 2019-04-23 | 4.555 | 506,590 | +8,010 | 0.27% | 2,307,362 |
| 2019-04-24 | 2019-04-18 | 4.655 | 498,580 | -23,027 | 0.27% | 2,320,679 |
| 2019-04-23 | 2019-04-17 | 4.854 | 521,607 | -11,013 | 0.28% | 2,532,060 |
| 2019-04-18 | 2019-04-16 | 4.675 | 532,620 | -17,020 | 0.29% | 2,489,761 |
| 2019-04-17 | 2019-04-15 | 4.754 | 549,640 | +25,029 | 0.30% | 2,613,241 |
| 2019-04-16 | 2019-04-12 | 4.734 | 524,611 | -10,011 | 0.28% | 2,483,762 |
| 2019-04-15 | 2019-04-11 | 5.034 | 534,622 | -26,031 | 0.29% | 2,691,359 |
| 2019-04-12 | 2019-04-10 | 5.274 | 560,653 | -38,044 | 0.30% | 2,956,803 |
| 2019-04-11 | 2019-04-09 | 5.414 | 598,697 | +36,042 | 0.32% | 3,241,161 |
| 2019-04-10 | 2019-04-08 | 5.613 | 562,655 | -5,006 | 0.30% | 3,158,441 |
| 2019-04-09 | 2019-04-04 | 5.234 | 567,661 | +10,012 | 0.30% | 2,971,082 |
| 2019-04-08 | 2019-04-03 | 4.774 | 557,649 | +46,054 | 0.30% | 2,662,460 |
| 2019-04-04 | 2019-04-02 | 4.455 | 511,595 | -18,021 | 0.27% | 2,279,058 |
| 2019-04-03 | 2019-04-01 | 4.115 | 529,616 | -11,013 | 0.28% | 2,179,478 |
| 2019-04-02 | 2019-03-29 | 4.255 | 540,629 | -8,010 | 0.29% | 2,300,399 |
| 2019-04-01 | 2019-03-28 | 3.995 | 548,639 | +4,005 | 0.29% | 2,192,002 |
| 2019-03-29 | 2019-03-27 | 3.955 | 544,634 | +16,019 | 0.29% | 2,154,241 |
| 2019-03-28 | 2019-03-26 | 4.275 | 528,615 | -13,015 | 0.28% | 2,259,839 |
| 2019-03-27 | 2019-03-25 | 4.415 | 541,630 | -54,063 | 0.29% | 2,391,218 |
| 2019-03-26 | 2019-03-22 | 6.313 | 595,693 | +55,064 | 0.32% | 3,760,398 |
| 2019-03-22 | 2019-03-20 | 6.213 | 540,629 | +11,013 | 0.29% | 3,358,799 |
| 2019-03-21 | 2019-03-19 | 6.133 | 529,616 | +10,011 | 0.28% | 3,248,058 |
| 2019-03-20 | 2019-03-18 | 6.153 | 519,605 | +6,007 | 0.28% | 3,197,042 |
| 2019-03-19 | 2019-03-15 | 6.193 | 513,598 | +9,011 | 0.28% | 3,180,602 |
| 2019-03-18 | 2019-03-14 | 6.073 | 504,587 | +8,009 | 0.27% | 3,064,318 |
| 2019-03-14 | 2019-03-12 | 6.193 | 496,578 | -10,012 | 0.27% | 3,075,200 |
| 2019-03-12 | 2019-03-08 | 6.193 | 506,590 | -9,010 | 0.27% | 3,137,203 |
| 2019-03-11 | 2019-03-07 | 6.393 | 515,600 | -35,041 | 0.28% | 3,296,000 |
| 2019-03-08 | 2019-03-06 | 6.512 | 550,641 | -9,010 | 0.30% | 3,586,001 |
| 2019-03-07 | 2019-03-05 | 6.552 | 559,651 | -23,027 | 0.30% | 3,667,038 |
| 2019-03-06 | 2019-03-04 | 6.572 | 582,678 | -19,022 | 0.31% | 3,829,559 |
| 2019-03-04 | 2019-02-28 | 6.153 | 601,700 | -5,006 | 0.32% | 3,702,158 |
| 2019-03-01 | 2019-02-27 | 6.093 | 606,706 | -5,006 | 0.33% | 3,696,599 |
| 2019-02-28 | 2019-02-26 | 6.233 | 611,712 | +10,012 | 0.33% | 3,812,640 |
| 2019-02-27 | 2019-02-25 | 6.373 | 601,700 | -47,055 | 0.32% | 3,834,378 |
| 2019-02-26 | 2019-02-22 | 6.492 | 648,755 | -28,033 | 0.35% | 4,212,000 |
| 2019-02-25 | 2019-02-21 | 6.333 | 676,788 | +14,017 | 0.36% | 4,285,842 |
| 2019-02-22 | 2019-02-20 | 6.413 | 662,771 | +11,012 | 0.36% | 4,250,038 |
| 2019-02-21 | 2019-02-19 | 6.532 | 651,759 | +15,018 | 0.35% | 4,257,543 |
| 2019-02-20 | 2019-02-18 | 6.632 | 636,741 | +15,017 | 0.34% | 4,223,040 |
| 2019-02-19 | 2019-02-15 | 6.373 | 621,724 | -8,009 | 0.33% | 3,961,983 |
| 2019-02-15 | 2019-02-13 | 6.732 | 629,733 | -102,119 | 0.34% | 4,239,461 |
| 2019-02-14 | 2019-02-12 | 6.632 | 731,852 | -12,014 | 0.39% | 4,853,842 |
| 2019-02-13 | 2019-02-11 | 6.313 | 743,866 | -3,003 | 0.40% | 4,695,762 |
| 2019-02-12 | 2019-02-08 | 6.173 | 746,869 | +8,009 | 0.40% | 4,610,279 |
| 2019-02-11 | 2019-02-04 | 6.472 | 738,860 | +42,049 | 0.40% | 4,782,241 |
| 2019-02-08 | 2019-01-31 | 6.213 | 696,811 | +105,122 | 0.37% | 4,329,120 |
| 2019-02-01 | 2019-01-30 | 6.073 | 591,689 | -12,014 | 0.32% | 3,593,282 |
| 2019-01-31 | 2019-01-29 | 5.853 | 603,703 | -127,148 | 0.32% | 3,533,582 |
| 2019-01-30 | 2019-01-28 | 6.233 | 730,851 | +62,073 | 0.39% | 4,555,203 |
| 2019-01-29 | 2019-01-25 | 6.712 | 668,778 | +82,095 | 0.36% | 4,488,958 |
| 2019-01-28 | 2019-01-24 | 6.712 | 586,683 | -52,060 | 0.31% | 3,937,921 |
| 2019-01-25 | 2019-01-23 | 6.173 | 638,743 | +50,058 | 0.34% | 3,942,838 |
| 2019-01-24 | 2019-01-22 | 6.452 | 588,685 | +1,001 | 0.32% | 3,798,479 |
| 2019-01-23 | 2019-01-21 | 5.853 | 587,684 | +32,037 | 0.32% | 3,439,820 |
| 2019-01-22 | 2019-01-18 | 4.994 | 555,647 | +44,052 | 0.30% | 2,775,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 511,595 | -220,257 | 0.27% | 2,463,018 |
| 2019-01-18 | 2019-01-16 | 4.495 | 731,852 | +82,096 | 0.39% | 3,289,501 |
| 2019-01-17 | 2019-01-15 | 4.894 | 649,756 | +97,113 | 0.35% | 3,180,099 |
| 2019-01-16 | 2019-01-14 | 4.195 | 552,643 | +87,101 | 0.30% | 2,318,399 |
| 2019-01-07 | 2019-01-03 | 3.216 | 465,542 | +10,012 | 0.25% | 1,497,301 |
| 2019-01-04 | 2019-01-02 | 3.436 | 455,530 | +30,035 | 0.24% | 1,565,199 |
| 2018-12-27 | 2018-12-20 | 3.516 | 425,495 | +32,037 | 0.23% | 1,495,999 |
| 2018-12-21 | 2018-12-19 | 3.776 | 393,458 | +49,057 | 0.21% | 1,485,540 |
| 2018-12-19 | 2018-12-17 | 4.535 | 344,401 | +19,022 | 0.18% | 1,561,761 |
| 2018-12-12 | 2018-12-10 | 5.234 | 325,379 | +10,012 | 0.17% | 1,703,002 |
| 2018-12-10 | 2018-12-06 | 5.713 | 315,367 | +10,012 | 0.17% | 1,801,800 |
| 2018-11-27 | 2018-11-23 | 5.813 | 305,355 | +2,002 | 0.16% | 1,775,098 |
| 2018-11-23 | 2018-11-21 | 5.833 | 303,353 | -33,039 | 0.16% | 1,769,520 |
| 2018-11-22 | 2018-11-20 | 5.893 | 336,392 | -87,101 | 0.18% | 1,982,403 |
| 2018-11-21 | 2018-11-19 | 6.033 | 423,493 | +62,072 | 0.23% | 2,554,921 |
| 2018-11-20 | 2018-11-16 | 6.053 | 361,421 | +45,053 | 0.19% | 2,187,662 |
| 2018-11-16 | 2018-11-14 | 5.993 | 316,368 | -26,030 | 0.17% | 1,895,999 |
| 2018-11-15 | 2018-11-13 | 6.033 | 342,398 | +39,045 | 0.18% | 2,065,677 |
| 2018-11-12 | 2018-11-08 | 6.512 | 303,353 | -3,004 | 0.16% | 1,975,560 |
| 2018-11-09 | 2018-11-07 | 6.572 | 306,357 | -10,011 | 0.16% | 2,013,483 |
| 2018-11-06 | 2018-11-02 | 6.852 | 316,368 | +1,001 | 0.17% | 2,167,759 |
| 2018-10-31 | 2018-10-29 | 5.613 | 315,367 | -1,001 | 0.17% | 1,770,300 |
| 2018-10-30 | 2018-10-26 | 5.593 | 316,368 | +38,044 | 0.17% | 1,769,599 |
| 2018-10-29 | 2018-10-25 | 5.793 | 278,324 | +7,008 | 0.15% | 1,612,400 |
| 2018-10-26 | 2018-10-24 | 5.733 | 271,316 | -45,052 | 0.15% | 1,555,541 |
| 2018-10-24 | 2018-10-22 | 6.552 | 316,368 | -3,004 | 0.17% | 2,072,959 |
| 2018-10-23 | 2018-10-19 | 6.293 | 319,372 | +48,056 | 0.17% | 2,009,702 |
| 2018-10-16 | 2018-10-12 | 6.393 | 271,316 | +1,001 | 0.15% | 1,734,401 |
| 2018-10-15 | 2018-10-11 | 6.013 | 270,315 | +10,012 | 0.15% | 1,625,402 |
| 2018-10-12 | 2018-10-10 | 6.452 | 260,303 | -5,006 | 0.14% | 1,679,600 |
| 2018-10-11 | 2018-10-09 | 6.852 | 265,309 | +5,006 | 0.14% | 1,817,902 |
| 2018-10-04 | 2018-10-02 | 7.311 | 260,303 | +5,006 | 0.14% | 1,903,200 |
| 2018-10-02 | 2018-09-27 | 7.651 | 255,297 | +12,014 | 0.14% | 1,953,299 |
| 2018-09-24 | 2018-09-20 | 8.410 | 243,283 | +5,006 | 0.13% | 2,046,059 |
| 2018-09-19 | 2018-09-17 | 8.650 | 238,277 | -4,005 | 0.13% | 2,061,077 |
| 2018-09-18 | 2018-09-14 | 9.973 | 242,282 | +4,005 | 0.13% | 2,416,172 |
| 2018-09-17 | 2018-09-13 | 9.442 | 238,277 | +13,941 | 0.13% | 2,249,837 |
| 2018-09-14 | 2018-09-12 | 8.890 | 224,336 | +4,713 | 0.13% | 1,994,444 |
| 2018-09-13 | 2018-09-11 | 9.294 | 219,623 | +4,713 | 0.13% | 2,041,083 |
| 2018-09-12 | 2018-09-10 | 10.142 | 214,910 | +2,828 | 0.12% | 2,179,683 |
| 2018-09-10 | 2018-09-06 | 10.779 | 212,082 | -4,713 | 0.12% | 2,286,001 |
| 2018-09-07 | 2018-09-05 | 10.927 | 216,795 | +4,713 | 0.12% | 2,369,001 |
| 2018-09-06 | 2018-09-04 | 11.246 | 212,082 | +943 | 0.12% | 2,385,001 |
| 2018-09-05 | 2018-09-03 | 10.736 | 211,139 | +4,713 | 0.12% | 2,266,876 |
| 2018-09-04 | 2018-08-31 | 11.373 | 206,426 | +1,885 | 0.12% | 2,347,675 |
| 2018-09-03 | 2018-08-30 | 11.564 | 204,541 | +3,770 | 0.12% | 2,365,297 |
| 2018-08-29 | 2018-08-27 | 12.879 | 200,771 | +4,713 | 0.11% | 2,585,821 |
| 2018-08-24 | 2018-08-22 | 13.049 | 196,058 | +4,713 | 0.11% | 2,558,400 |
| 2018-08-21 | 2018-08-17 | 11.479 | 191,345 | +16,024 | 0.11% | 2,196,460 |
| 2018-08-16 | 2018-08-14 | 12.731 | 175,321 | -943 | 0.10% | 2,231,999 |
| 2018-08-13 | 2018-08-09 | 13.834 | 176,264 | -1,885 | 0.10% | 2,438,485 |
| 2018-08-10 | 2018-08-08 | 13.601 | 178,149 | -2,828 | 0.10% | 2,422,982 |
| 2018-08-09 | 2018-08-07 | 13.622 | 180,977 | -32,048 | 0.10% | 2,465,286 |
| 2018-08-07 | 2018-08-03 | 13.834 | 213,025 | +9,426 | 0.12% | 2,947,047 |
| 2018-07-30 | 2018-07-26 | 14.577 | 203,599 | +4,713 | 0.12% | 2,967,845 |
| 2018-07-26 | 2018-07-24 | 14.068 | 198,886 | +1,885 | 0.11% | 2,797,864 |
| 2018-07-25 | 2018-07-23 | 14.832 | 197,001 | -1,885 | 0.11% | 2,921,827 |
| 2018-07-20 | 2018-07-18 | 14.980 | 198,886 | -1,885 | 0.11% | 2,979,324 |
| 2018-07-19 | 2018-07-17 | 14.810 | 200,771 | -942 | 0.11% | 2,973,481 |
| 2018-07-11 | 2018-07-09 | 12.795 | 201,713 | +1,885 | 0.12% | 2,580,834 |
| 2018-07-05 | 2018-07-03 | 13.028 | 199,828 | +9,426 | 0.11% | 2,603,356 |
| 2018-06-28 | 2018-06-26 | 13.665 | 190,402 | -943 | 0.09% | 2,601,754 |
| 2018-06-26 | 2018-06-22 | 15.820 | 191,345 | +7,844 | 0.09% | 3,026,993 |
| 2018-06-22 | 2018-06-20 | 15.842 | 183,501 | -1,808 | 0.09% | 2,906,964 |
| 2018-06-21 | 2018-06-19 | 15.488 | 185,309 | +2,712 | 0.09% | 2,870,006 |
| 2018-06-20 | 2018-06-15 | 16.196 | 182,597 | +1,808 | 0.09% | 2,957,283 |
| 2018-06-08 | 2018-06-06 | 16.705 | 180,789 | +11,751 | 0.09% | 3,020,002 |
| 2018-06-07 | 2018-06-05 | 15.886 | 169,038 | -4,519 | 0.08% | 2,685,326 |
| 2018-06-04 | 2018-05-31 | 15.089 | 173,557 | -6,328 | 0.09% | 2,618,875 |
| 2018-06-01 | 2018-05-30 | 14.603 | 179,885 | -4,520 | 0.09% | 2,626,801 |
| 2018-05-31 | 2018-05-29 | 14.094 | 184,405 | -9,039 | 0.09% | 2,598,965 |
| 2018-05-30 | 2018-05-28 | 14.249 | 193,444 | -5,424 | 0.10% | 2,756,318 |
| 2018-05-28 | 2018-05-24 | 14.846 | 198,868 | -15,367 | 0.10% | 2,952,403 |
| 2018-05-24 | 2018-05-21 | 14.072 | 214,235 | +1,808 | 0.11% | 3,014,642 |
| 2018-05-23 | 2018-05-18 | 13.806 | 212,427 | +14,463 | 0.11% | 2,932,801 |
| 2018-05-18 | 2018-05-16 | 13.629 | 197,964 | +2,712 | 0.10% | 2,698,082 |
| 2018-05-17 | 2018-05-15 | 13.939 | 195,252 | -9,039 | 0.10% | 2,721,600 |
| 2018-05-15 | 2018-05-11 | 13.850 | 204,291 | -2,712 | 0.10% | 2,829,514 |
| 2018-05-10 | 2018-05-08 | 13.873 | 207,003 | +2,712 | 0.10% | 2,871,656 |
| 2018-05-08 | 2018-05-04 | 13.142 | 204,291 | +3,615 | 0.10% | 2,684,874 |
| 2018-05-07 | 2018-05-03 | 12.656 | 200,676 | -4,519 | 0.10% | 2,539,684 |
| 2018-04-25 | 2018-04-23 | 11.218 | 205,195 | -1,808 | 0.10% | 2,301,776 |
| 2018-04-24 | 2018-04-20 | 11.372 | 207,003 | -18,079 | 0.10% | 2,354,117 |
| 2018-04-20 | 2018-04-18 | 11.262 | 225,082 | -4,520 | 0.11% | 2,534,818 |
| 2018-04-12 | 2018-04-10 | 11.881 | 229,602 | -45,197 | 0.11% | 2,727,961 |
| 2018-04-11 | 2018-04-09 | 11.284 | 274,799 | +42,485 | 0.14% | 3,100,799 |
| 2018-04-10 | 2018-04-06 | 11.505 | 232,314 | -18,983 | 0.12% | 2,672,803 |
| 2018-04-09 | 2018-04-04 | 11.417 | 251,297 | +4,520 | 0.12% | 2,868,965 |
| 2018-04-04 | 2018-03-29 | 12.434 | 246,777 | +1,808 | 0.12% | 3,068,522 |
| 2018-04-03 | 2018-03-28 | 13.165 | 244,969 | +14,463 | 0.12% | 3,224,901 |
| 2018-03-27 | 2018-03-23 | 12.722 | 230,506 | +3,616 | 0.11% | 2,932,502 |
| 2018-03-23 | 2018-03-21 | 14.094 | 226,890 | +27,118 | 0.11% | 3,197,739 |
| 2018-03-20 | 2018-03-16 | 14.293 | 199,772 | +17,175 | 0.10% | 2,855,324 |
| 2018-03-19 | 2018-03-15 | 14.337 | 182,597 | -4,520 | 0.09% | 2,617,923 |
| 2018-03-16 | 2018-03-14 | 13.364 | 187,117 | -1,807 | 0.09% | 2,500,567 |
| 2018-03-15 | 2018-03-13 | 13.319 | 188,924 | -1,808 | 0.09% | 2,516,355 |
| 2018-03-13 | 2018-03-09 | 13.231 | 190,732 | -8,136 | 0.09% | 2,523,556 |
| 2018-03-12 | 2018-03-08 | 13.010 | 198,868 | +904 | 0.10% | 2,587,203 |
| 2018-03-09 | 2018-03-07 | 12.700 | 197,964 | -3,616 | 0.10% | 2,514,122 |
| 2018-03-08 | 2018-03-06 | 12.656 | 201,580 | +6,328 | 0.10% | 2,551,125 |
| 2018-03-07 | 2018-03-05 | 12.744 | 195,252 | +12,655 | 0.10% | 2,488,320 |
| 2018-03-06 | 2018-03-02 | 13.452 | 182,597 | +4,520 | 0.09% | 2,456,323 |
| 2018-03-05 | 2018-03-01 | 13.607 | 178,077 | +3,616 | 0.09% | 2,423,099 |
| 2018-03-02 | 2018-02-28 | 13.895 | 174,461 | -1,808 | 0.09% | 2,424,076 |
| 2018-03-01 | 2018-02-27 | 13.673 | 176,269 | -1,808 | 0.09% | 2,410,198 |
| 2018-02-22 | 2018-02-20 | 13.983 | 178,077 | +1,808 | 0.09% | 2,490,079 |
| 2018-02-21 | 2018-02-15 | 13.076 | 176,269 | +1,808 | 0.09% | 2,304,898 |
| 2018-02-20 | 2018-02-13 | 11.638 | 174,461 | -7,232 | 0.09% | 2,030,357 |
| 2018-02-14 | 2018-02-12 | 11.483 | 181,693 | -4,520 | 0.09% | 2,086,382 |
| 2018-02-13 | 2018-02-09 | 11.129 | 186,213 | +8,136 | 0.09% | 2,072,365 |
| 2018-02-12 | 2018-02-08 | 12.036 | 178,077 | -9,040 | 0.09% | 2,143,359 |
| 2018-02-09 | 2018-02-07 | 11.372 | 187,117 | +3,616 | 0.09% | 2,127,966 |
| 2018-02-08 | 2018-02-06 | 11.173 | 183,501 | +9,040 | 0.09% | 2,050,303 |
| 2018-02-07 | 2018-02-05 | 13.873 | 174,461 | +904 | 0.09% | 2,420,216 |
| 2018-02-06 | 2018-02-02 | 14.315 | 173,557 | +81,355 | 0.09% | 2,484,475 |
| 2018-02-05 | 2018-02-01 | 13.939 | 92,202 | -13,560 | 0.05% | 1,285,195 |
| 2018-02-02 | 2018-01-31 | 14.426 | 105,762 | -18,078 | 0.05% | 1,525,687 |
| 2018-02-01 | 2018-01-30 | 15.731 | 123,840 | +21,694 | 0.06% | 1,948,134 |
| 2018-01-31 | 2018-01-29 | 15.178 | 102,146 | +26,215 | 0.05% | 1,550,364 |
| 2018-01-30 | 2018-01-26 | 14.802 | 75,931 | -46,102 | 0.04% | 1,123,915 |
| 2018-01-29 | 2018-01-25 | 10.465 | 122,033 | -132,879 | 0.06% | 1,277,105 |
| 2018-01-24 | 2018-01-22 | 9.425 | 254,912 | -904 | 0.13% | 2,402,637 |
| 2018-01-19 | 2018-01-17 | 8.983 | 255,816 | -4,520 | 0.13% | 2,297,957 |
| 2018-01-16 | 2018-01-12 | 9.116 | 260,336 | +18,079 | 0.13% | 2,373,120 |
| 2018-01-15 | 2018-01-11 | 8.894 | 242,257 | -12,655 | 0.12% | 2,154,719 |
| 2018-01-12 | 2018-01-10 | 9.514 | 254,912 | -37,062 | 0.13% | 2,425,197 |
| 2018-01-11 | 2018-01-09 | 9.425 | 291,974 | -8,136 | 0.15% | 2,751,959 |
| 2018-01-10 | 2018-01-08 | 9.779 | 300,110 | -18,078 | 0.15% | 2,934,884 |
| 2018-01-09 | 2018-01-05 | 9.204 | 318,188 | -28,023 | 0.16% | 2,928,636 |
| 2018-01-08 | 2018-01-04 | 8.850 | 346,211 | -40,677 | 0.17% | 3,064,002 |
| 2018-01-03 | 2017-12-29 | 8.076 | 386,888 | +4,519 | 0.19% | 3,124,398 |
| 2017-12-28 | 2017-12-22 | 8.275 | 382,369 | -7,231 | 0.19% | 3,164,044 |
| 2017-12-27 | 2017-12-21 | 8.186 | 389,600 | -904 | 0.19% | 3,189,399 |
| 2017-12-19 | 2017-12-15 | 8.297 | 390,504 | -4,520 | 0.19% | 3,240,000 |
| 2017-12-18 | 2017-12-14 | 8.540 | 395,024 | -4,519 | 0.20% | 3,373,642 |
| 2017-12-15 | 2017-12-13 | 8.076 | 399,543 | -1,808 | 0.20% | 3,226,596 |
| 2017-12-13 | 2017-12-11 | 8.009 | 401,351 | -30,734 | 0.20% | 3,214,557 |
| 2017-12-11 | 2017-12-07 | 7.456 | 432,085 | -7,232 | 0.21% | 3,221,717 |
| 2017-12-06 | 2017-12-04 | 7.567 | 439,317 | +4,520 | 0.22% | 3,324,240 |
| 2017-12-01 | 2017-11-29 | 7.589 | 434,797 | +9,039 | 0.22% | 3,299,658 |
| 2017-11-29 | 2017-11-27 | 7.412 | 425,758 | +2,712 | 0.21% | 3,155,701 |
| 2017-11-28 | 2017-11-24 | 7.545 | 423,046 | +13,559 | 0.21% | 3,191,760 |
| 2017-11-27 | 2017-11-23 | 7.611 | 409,487 | -5,424 | 0.20% | 3,116,641 |
| 2017-11-24 | 2017-11-22 | 7.589 | 414,911 | +4,520 | 0.21% | 3,148,744 |
| 2017-11-22 | 2017-11-20 | 7.744 | 410,391 | +9,944 | 0.20% | 3,178,002 |
| 2017-11-17 | 2017-11-15 | 8.031 | 400,447 | +33,446 | 0.20% | 3,216,177 |
| 2017-11-16 | 2017-11-14 | 8.363 | 367,001 | -1,808 | 0.18% | 3,069,356 |
| 2017-11-15 | 2017-11-13 | 8.496 | 368,809 | -20,791 | 0.18% | 3,133,437 |
| 2017-11-14 | 2017-11-10 | 9.182 | 389,600 | -5,424 | 0.19% | 3,577,299 |
| 2017-11-13 | 2017-11-09 | 8.651 | 395,024 | -26,214 | 0.20% | 3,417,342 |
| 2017-11-10 | 2017-11-08 | 8.231 | 421,238 | +13,559 | 0.21% | 3,467,039 |
| 2017-11-09 | 2017-11-07 | 8.186 | 407,679 | +16,271 | 0.20% | 3,337,400 |
| 2017-11-07 | 2017-11-03 | 8.408 | 391,408 | +4,520 | 0.19% | 3,290,800 |
| 2017-11-06 | 2017-11-02 | 8.363 | 386,888 | +28,926 | 0.19% | 3,235,678 |
| 2017-11-03 | 2017-11-01 | 8.651 | 357,962 | -26,214 | 0.18% | 3,096,720 |
| 2017-11-02 | 2017-10-31 | 7.744 | 384,176 | -16,271 | 0.19% | 2,974,997 |
| 2017-10-31 | 2017-10-27 | 7.854 | 400,447 | +9,039 | 0.20% | 3,145,297 |
| 2017-10-26 | 2017-10-24 | 8.120 | 391,408 | -12,655 | 0.19% | 3,178,220 |
| 2017-10-23 | 2017-10-19 | 7.412 | 404,063 | -4,520 | 0.20% | 2,994,899 |
| 2017-10-20 | 2017-10-18 | 7.611 | 408,583 | -8,135 | 0.20% | 3,109,761 |
| 2017-10-19 | 2017-10-17 | 7.899 | 416,718 | -6,328 | 0.21% | 3,291,537 |
| 2017-10-18 | 2017-10-16 | 8.031 | 423,046 | -9,039 | 0.21% | 3,397,680 |
| 2017-10-17 | 2017-10-13 | 8.208 | 432,085 | +1,807 | 0.21% | 3,546,756 |
| 2017-10-16 | 2017-10-12 | 7.943 | 430,278 | -18,078 | 0.21% | 3,417,683 |
| 2017-10-13 | 2017-10-11 | 7.854 | 448,356 | -4,520 | 0.22% | 3,521,596 |
| 2017-10-11 | 2017-10-09 | 7.523 | 452,876 | -3,616 | 0.23% | 3,406,799 |
| 2017-10-06 | 2017-10-03 | 7.346 | 456,492 | -5,424 | 0.23% | 3,353,200 |
| 2017-10-04 | 2017-09-29 | 7.036 | 461,916 | +5,424 | 0.23% | 3,249,963 |
| 2017-09-29 | 2017-09-27 | 7.191 | 456,492 | -19,887 | 0.23% | 3,282,500 |
| 2017-09-28 | 2017-09-26 | 6.350 | 476,379 | +19,887 | 0.24% | 3,024,982 |
| 2017-09-27 | 2017-09-25 | 6.438 | 456,492 | +4,520 | 0.23% | 2,939,100 |
| 2017-09-26 | 2017-09-22 | 6.837 | 451,972 | +25,310 | 0.22% | 3,089,998 |
| 2017-09-22 | 2017-09-20 | 7.301 | 426,662 | +14,463 | 0.21% | 3,115,202 |
| 2017-09-21 | 2017-09-19 | 7.279 | 412,199 | -904 | 0.21% | 3,000,482 |
| 2017-09-20 | 2017-09-18 | 6.903 | 413,103 | +904 | 0.21% | 2,851,683 |
| 2017-09-19 | 2017-09-15 | 6.660 | 412,199 | -8,135 | 0.21% | 2,745,122 |
| 2017-09-18 | 2017-09-14 | 7.301 | 420,334 | -3,616 | 0.21% | 3,068,999 |
| 2017-09-15 | 2017-09-13 | 7.235 | 423,950 | +9,039 | 0.21% | 3,067,260 |
| 2017-09-14 | 2017-09-12 | 8.120 | 414,911 | +50,621 | 0.21% | 3,369,064 |
| 2017-09-13 | 2017-09-11 | 7.854 | 364,290 | +91,299 | 0.18% | 2,861,303 |
| 2017-09-12 | 2017-09-08 | 8.474 | 272,991 | -4,520 | 0.14% | 2,313,318 |
| 2017-09-11 | 2017-09-07 | 8.895 | 277,511 | -904 | 0.14% | 2,468,530 |
| 2017-09-08 | 2017-09-06 | 9.499 | 278,415 | -16,889 | 0.14% | 2,644,580 |
| 2017-09-07 | 2017-09-05 | 8.694 | 295,304 | +20,582 | 0.15% | 2,567,403 |
| 2017-09-06 | 2017-09-04 | 9.476 | 274,722 | +15,213 | 0.14% | 2,603,361 |
| 2017-09-05 | 2017-09-01 | 9.722 | 259,509 | -67,115 | 0.13% | 2,522,997 |
| 2017-09-04 | 2017-08-31 | 8.448 | 326,624 | -115,437 | 0.16% | 2,759,402 |
| 2017-09-01 | 2017-08-30 | 7.241 | 442,061 | -11,633 | 0.22% | 3,201,123 |
| 2017-08-31 | 2017-08-29 | 6.347 | 453,694 | +45,638 | 0.23% | 2,879,761 |
| 2017-08-29 | 2017-08-25 | 6.928 | 408,056 | +4,474 | 0.21% | 2,827,200 |
| 2017-08-28 | 2017-08-24 | 7.152 | 403,582 | +8,054 | 0.21% | 2,886,402 |
| 2017-08-24 | 2017-08-21 | 7.197 | 395,528 | -46,533 | 0.20% | 2,846,480 |
| 2017-08-22 | 2017-08-18 | 6.951 | 442,061 | -4,474 | 0.23% | 3,072,682 |
| 2017-08-21 | 2017-08-17 | 6.906 | 446,535 | +4,474 | 0.23% | 3,083,820 |
| 2017-08-18 | 2017-08-16 | 7.107 | 442,061 | +13,423 | 0.23% | 3,141,843 |
| 2017-08-17 | 2017-08-15 | 7.219 | 428,638 | +66,220 | 0.22% | 3,094,342 |
| 2017-08-16 | 2017-08-14 | 6.794 | 362,418 | +23,266 | 0.19% | 2,462,399 |
| 2017-08-15 | 2017-08-11 | 5.789 | 339,152 | -71,589 | 0.17% | 1,963,221 |
| 2017-08-14 | 2017-08-10 | 5.945 | 410,741 | +161,075 | 0.21% | 2,441,883 |
| 2017-08-10 | 2017-08-08 | 5.498 | 249,666 | +895 | 0.13% | 1,372,681 |
| 2017-08-09 | 2017-08-07 | 5.275 | 248,771 | -23,266 | 0.13% | 1,312,160 |
| 2017-08-03 | 2017-08-01 | 4.336 | 272,037 | +38,479 | 0.14% | 1,179,519 |
| 2017-07-28 | 2017-07-26 | 4.649 | 233,558 | -1,790 | 0.12% | 1,085,758 |
| 2017-07-25 | 2017-07-21 | 4.470 | 235,348 | +4,474 | 0.12% | 1,052,000 |
| 2017-07-21 | 2017-07-19 | 4.559 | 230,874 | +16,108 | 0.12% | 1,052,641 |
| 2017-07-20 | 2017-07-18 | 4.626 | 214,766 | +23,266 | 0.11% | 993,599 |
| 2017-07-18 | 2017-07-14 | 4.917 | 191,500 | +3,579 | 0.10% | 941,600 |
| 2017-07-17 | 2017-07-13 | 4.939 | 187,921 | +22,372 | 0.10% | 928,202 |
| 2017-07-14 | 2017-07-12 | 4.805 | 165,549 | -22,372 | 0.08% | 795,500 |
| 2017-07-11 | 2017-07-07 | 4.917 | 187,921 | -10,738 | 0.10% | 924,002 |
| 2017-07-10 | 2017-07-06 | 4.872 | 198,659 | -895 | 0.10% | 967,921 |
| 2017-07-07 | 2017-07-05 | 4.716 | 199,554 | +5,369 | 0.10% | 941,061 |
| 2017-07-06 | 2017-07-04 | 4.761 | 194,185 | +895 | 0.10% | 924,422 |
| 2017-07-03 | 2017-06-29 | 4.470 | 193,290 | +4,475 | 0.10% | 864,001 |
| 2017-06-29 | 2017-06-27 | 4.358 | 188,815 | +3,579 | 0.10% | 822,898 |
| 2017-06-28 | 2017-06-26 | 4.492 | 185,236 | -57,271 | 0.09% | 832,140 |
| 2017-06-26 | 2017-06-22 | 4.023 | 242,507 | -15,213 | 0.12% | 975,600 |
| 2017-06-20 | 2017-06-16 | 3.665 | 257,720 | -8,948 | 0.13% | 944,642 |
| 2017-06-15 | 2017-06-13 | 3.956 | 266,668 | -22,372 | 0.14% | 1,054,919 |
| 2017-06-14 | 2017-06-12 | 3.464 | 289,040 | +31,320 | 0.15% | 1,001,301 |
| 2017-06-07 | 2017-06-05 | 2.883 | 257,720 | +8,949 | 0.13% | 743,041 |
| 2017-05-31 | 2017-05-26 | 4.151 | 248,771 | -26,846 | 0.13% | 1,032,674 |
| 2017-05-29 | 2017-05-25 | 4.151 | 275,617 | +23,347 | 0.14% | 1,144,114 |
| 2017-05-22 | 2017-05-18 | 3.980 | 252,270 | +27,029 | 0.14% | 1,004,078 |
| 2017-05-19 | 2017-05-17 | 4.029 | 225,241 | +1,638 | 0.13% | 907,498 |
| 2017-05-17 | 2017-05-15 | 3.980 | 223,603 | +8,190 | 0.13% | 889,979 |
| 2017-05-12 | 2017-05-10 | 4.151 | 215,413 | +2,457 | 0.12% | 894,201 |
| 2017-04-27 | 2017-04-25 | 4.200 | 212,956 | +24,572 | 0.12% | 894,402 |
| 2017-04-18 | 2017-04-12 | 4.371 | 188,384 | +16,381 | 0.11% | 823,401 |
| 2017-04-07 | 2017-04-05 | 5.079 | 172,003 | +24,572 | 0.10% | 873,602 |
| 2017-04-06 | 2017-04-03 | 5.177 | 147,431 | -3,276 | 0.08% | 763,201 |
| 2017-04-05 | 2017-03-31 | 5.567 | 150,707 | +6,552 | 0.09% | 839,040 |
| 2017-04-03 | 2017-03-30 | 5.665 | 144,155 | -49,143 | 0.08% | 816,643 |
| 2017-03-29 | 2017-03-27 | 5.128 | 193,298 | +8,190 | 0.11% | 991,199 |
| 2017-03-15 | 2017-03-13 | 5.079 | 185,108 | -20,476 | 0.11% | 940,163 |
| 2017-03-14 | 2017-03-10 | 4.932 | 205,584 | +20,476 | 0.12% | 1,014,040 |
| 2017-03-08 | 2017-03-06 | 5.103 | 185,108 | -28,667 | 0.11% | 944,683 |
| 2017-03-07 | 2017-03-03 | 5.030 | 213,775 | -2,457 | 0.12% | 1,075,322 |
| 2017-03-03 | 2017-03-01 | 4.957 | 216,232 | -6,552 | 0.12% | 1,071,841 |
| 2017-03-01 | 2017-02-27 | 5.006 | 222,784 | +28,667 | 0.13% | 1,115,199 |
| 2017-02-28 | 2017-02-24 | 4.884 | 194,117 | +24,572 | 0.11% | 947,999 |
| 2017-02-07 | 2017-02-03 | 5.592 | 169,545 | +2,457 | 0.10% | 948,058 |
| 2017-01-18 | 2017-01-16 | 5.274 | 167,088 | +12,286 | 0.10% | 881,279 |
| 2017-01-16 | 2017-01-12 | 5.250 | 154,802 | +12,286 | 0.09% | 812,698 |
| 2017-01-13 | 2017-01-11 | 5.396 | 142,516 | +24,571 | 0.08% | 769,078 |
| 2017-01-12 | 2017-01-10 | 5.421 | 117,945 | +7,372 | 0.07% | 639,362 |
| 2017-01-06 | 2017-01-04 | 5.543 | 110,573 | +6,552 | 0.06% | 612,900 |
| 2016-12-19 | 2016-12-15 | 5.787 | 104,021 | -8,190 | 0.06% | 601,982 |
| 2016-12-14 | 2016-12-12 | 6.105 | 112,211 | +8,190 | 0.06% | 684,999 |
| 2016-12-07 | 2016-12-05 | 5.567 | 104,021 | -1,638 | 0.06% | 579,122 |
| 2016-12-06 | 2016-12-02 | 6.007 | 105,659 | -10,647 | 0.06% | 634,682 |
| 2016-12-02 | 2016-11-30 | 6.251 | 116,306 | -4,915 | 0.07% | 727,037 |
| 2016-12-01 | 2016-11-29 | 6.349 | 121,221 | -11,467 | 0.07% | 769,601 |
| 2016-11-28 | 2016-11-24 | 6.349 | 132,688 | -9,828 | 0.08% | 842,402 |
| 2016-11-25 | 2016-11-23 | 6.275 | 142,516 | +9,828 | 0.08% | 894,358 |
| 2016-11-23 | 2016-11-21 | 5.396 | 132,688 | -28,667 | 0.08% | 716,042 |
| 2016-11-22 | 2016-11-18 | 5.738 | 161,355 | -28,667 | 0.09% | 925,901 |
| 2016-11-18 | 2016-11-16 | 5.396 | 190,022 | +16,381 | 0.11% | 1,025,441 |
| 2016-11-08 | 2016-11-04 | 4.224 | 173,641 | -44,229 | 0.10% | 733,521 |
| 2016-11-01 | 2016-10-28 | 4.053 | 217,870 | -35,219 | 0.12% | 883,120 |
| 2016-10-31 | 2016-10-27 | 4.029 | 253,089 | +17,200 | 0.14% | 1,019,698 |
| 2016-10-28 | 2016-10-26 | 3.834 | 235,889 | +26,210 | 0.14% | 904,319 |
| 2016-10-20 | 2016-10-18 | 3.296 | 209,679 | -40,953 | 0.12% | 691,199 |
| 2016-10-05 | 2016-10-03 | 2.955 | 250,632 | +1,638 | 0.15% | 740,519 |
| 2016-09-21 | 2016-09-19 | 2.881 | 248,994 | -7,372 | 0.15% | 717,440 |
| 2016-09-14 | 2016-09-12 | 2.833 | 256,366 | +17,201 | 0.15% | 726,161 |
| 2016-09-12 | 2016-09-08 | 3.117 | 239,165 | +22,720 | 0.14% | 745,368 |
| 2016-09-07 | 2016-09-05 | 2.765 | 216,445 | +5,570 | 0.13% | 598,400 |
| 2016-09-06 | 2016-09-02 | 2.740 | 210,875 | +796 | 0.13% | 577,701 |
| 2016-09-02 | 2016-08-31 | 2.815 | 210,079 | +3,979 | 0.13% | 591,360 |
| 2016-09-01 | 2016-08-30 | 2.840 | 206,100 | +31,034 | 0.12% | 585,340 |
| 2016-08-31 | 2016-08-29 | 2.740 | 175,066 | +4,775 | 0.11% | 479,601 |
| 2016-08-25 | 2016-08-23 | 2.488 | 170,291 | +3,183 | 0.10% | 423,720 |
| 2016-08-23 | 2016-08-19 | 2.488 | 167,108 | -11,141 | 0.10% | 415,800 |
| 2016-08-19 | 2016-08-17 | 2.312 | 178,249 | -27,851 | 0.11% | 412,161 |
| 2016-08-03 | 2016-07-29 | 2.237 | 206,100 | -796 | 0.12% | 461,020 |
| 2016-07-06 | 2016-07-04 | 2.262 | 206,896 | +11,936 | 0.12% | 468,000 |
| 2016-06-20 | 2016-06-16 | 2.212 | 194,960 | -11,936 | 0.12% | 431,201 |
| 2016-06-16 | 2016-06-14 | 2.413 | 206,896 | -2,387 | 0.12% | 499,200 |
| 2016-06-14 | 2016-06-10 | 2.538 | 209,283 | +22,281 | 0.13% | 531,260 |
| 2016-06-07 | 2016-06-03 | 1.835 | 187,002 | +24,668 | 0.11% | 343,100 |
| 2016-05-06 | 2016-05-04 | 1.960 | 162,334 | +3,183 | 0.10% | 318,241 |
| 2016-04-07 | 2016-04-05 | 1.734 | 159,151 | -23,076 | 0.10% | 276,001 |
| 2016-03-04 | 2016-03-02 | 1.583 | 182,227 | -39,788 | 0.11% | 288,539 |
| 2016-01-29 | 2016-01-27 | 1.558 | 222,015 | +39,788 | 0.13% | 345,960 |
| 2015-12-02 | 2015-11-30 | 1.810 | 182,227 | -87,533 | 0.11% | 329,759 |
| 2015-11-09 | 2015-11-05 | 1.659 | 269,760 | -31,830 | 0.16% | 447,479 |
| 2015-11-03 | 2015-10-30 | 1.634 | 301,590 | +39,787 | 0.18% | 492,699 |
| 2015-10-16 | 2015-10-14 | 1.709 | 261,803 | +79,576 | 0.16% | 447,440 |
| 2015-08-25 | 2015-08-21 | 1.734 | 182,227 | +23,076 | 0.11% | 316,019 |
| 2015-07-10 | 2015-07-08 | 1.634 | 159,151 | +95,491 | 0.10% | 260,001 |
| 2015-07-02 | 2015-06-29 | 3.106 | 63,660 | +2,367 | 0.04% | 197,754 |
| 2015-06-24 | 2015-06-22 | 3.263 | 61,293 | -5,363 | 0.04% | 200,001 |
| 2015-06-22 | 2015-06-18 | 3.237 | 66,656 | +43,671 | 0.04% | 215,761 |
| 2015-06-17 | 2015-06-15 | 3.341 | 22,985 | -91,939 | 0.01% | 76,801 |
| 2015-06-16 | 2015-06-12 | 3.472 | 114,924 | +88,108 | 0.07% | 399,001 |
| 2015-06-11 | 2015-06-09 | 3.185 | 26,816 | -7,661 | 0.02% | 85,401 |
| 2015-06-09 | 2015-06-05 | 3.289 | 34,477 | -38,308 | 0.02% | 113,399 |
| 2015-06-08 | 2015-06-04 | 3.394 | 72,785 | +3,831 | 0.05% | 247,000 |
| 2015-06-05 | 2015-06-03 | 3.602 | 68,954 | +15,323 | 0.04% | 248,399 |
| 2015-06-03 | 2015-06-01 | 3.446 | 53,631 | +7,661 | 0.03% | 184,800 |
| 2015-05-28 | 2015-05-26 | 3.994 | 45,970 | -66,655 | 0.03% | 183,602 |
| 2015-05-27 | 2015-05-22 | 3.942 | 112,625 | +37,541 | 0.07% | 443,939 |
| 2015-05-26 | 2015-05-21 | 4.020 | 75,084 | +9,960 | 0.05% | 301,842 |
| 2015-05-22 | 2015-05-20 | 3.602 | 65,124 | +15,324 | 0.04% | 234,602 |
| 2015-05-19 | 2015-05-15 | 3.890 | 49,800 | +42,138 | 0.03% | 193,699 |
| 2015-04-27 | 2015-04-23 | 3.237 | 7,662 | -1,532 | 0.00% | 24,801 |
| 2014-12-19 | 2014-12-17 | 2.741 | 9,194 | -11,492 | 0.01% | 25,200 |
| 2014-11-10 | 2014-11-06 | 3.133 | 20,686 | +11,492 | 0.01% | 64,799 |
| 2014-06-24 | 2014-06-20 | 3.105 | 9,194 | +304 | 0.01% | 28,544 |
| 2014-03-27 | 2014-03-25 | 3.780 | 8,890 | -4,445 | 0.01% | 33,600 |
| 2014-03-26 | 2014-03-24 | 3.969 | 13,335 | -16,298 | 0.01% | 52,920 |
| 2014-03-21 | 2014-03-19 | 4.346 | 29,633 | +8,890 | 0.02% | 128,799 |
| 2013-09-12 | 2013-09-10 | 2.662 | 20,743 | +551 | 0.01% | 55,228 |
| 2013-06-25 | 2013-06-21 | 2.859 | 20,192 | +606 | 0.01% | 57,733 |
| 2012-12-13 | 2012-12-11 | 2.916 | 19,586 | +6,995 | 0.01% | 57,120 |
| 2012-09-28 | 2012-09-26 | 3.003 | 12,591 | +245 | 0.01% | 37,815 |
| 2012-09-13 | 2012-09-11 | 2.916 | 12,346 | -3,430 | 0.01% | 35,999 |
| 2012-06-05 | 2012-06-01 | 4.478 | 15,776 | +883 | 0.01% | 70,653 |
| 2012-05-22 | 2012-05-18 | 4.139 | 14,893 | +3,885 | 0.01% | 61,638 |
| 2012-03-19 | 2012-03-15 | 4.787 | 11,008 | +3,885 | 0.01% | 52,699 |
| 2012-03-16 | 2012-03-14 | 5.065 | 7,123 | +3,885 | 0.01% | 36,080 |
| 2012-03-09 | 2012-03-07 | 4.942 | 3,238 | -6,475 | 0.00% | 16,001 |
| 2012-03-07 | 2012-03-05 | 4.911 | 9,713 | -1,295 | 0.01% | 47,700 |
| 2012-02-03 | 2012-02-01 | 4.849 | 11,008 | -1,295 | 0.01% | 53,379 |
| 2012-01-19 | 2012-01-17 | 4.818 | 12,303 | -1,295 | 0.01% | 59,279 |
| 2012-01-17 | 2012-01-13 | 4.818 | 13,598 | +2,590 | 0.01% | 65,518 |
| 2012-01-16 | 2012-01-12 | 4.911 | 11,008 | 0.01% | 54,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy