History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 70,000 | +0 | 0.02% | 477,400 |
| 2025-10-13 | 2025-10-09 | 7.100 | 70,000 | +0 | 0.02% | 497,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 70,000 | -6,000 | 0.02% | 488,600 |
| 2025-09-18 | 2025-09-16 | 6.720 | 76,000 | -2,000 | 0.02% | 510,725 |
| 2025-09-17 | 2025-09-15 | 6.866 | 78,000 | +3,019 | 0.02% | 535,525 |
| 2025-09-03 | 2025-09-01 | 6.741 | 74,981 | +5,767 | 0.02% | 505,437 |
| 2025-08-22 | 2025-08-20 | 7.365 | 69,214 | +5,768 | 0.02% | 509,763 |
| 2025-08-20 | 2025-08-18 | 7.937 | 63,446 | -3,845 | 0.02% | 503,581 |
| 2025-08-05 | 2025-08-01 | 7.604 | 67,291 | +19,226 | 0.02% | 511,700 |
| 2025-08-01 | 2025-07-30 | 7.802 | 48,065 | -19,226 | 0.01% | 375,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 67,291 | +19,226 | 0.02% | 538,300 |
| 2025-07-25 | 2025-07-23 | 8.218 | 48,065 | -9,613 | 0.01% | 395,000 |
| 2025-07-22 | 2025-07-18 | 8.426 | 57,678 | -7,690 | 0.02% | 486,000 |
| 2025-07-21 | 2025-07-17 | 8.374 | 65,368 | +24,993 | 0.02% | 547,396 |
| 2025-07-17 | 2025-07-15 | 7.968 | 40,375 | -28,839 | 0.01% | 321,723 |
| 2025-07-16 | 2025-07-14 | 7.240 | 69,214 | +9,613 | 0.02% | 501,123 |
| 2025-07-03 | 2025-06-30 | 7.095 | 59,601 | -1,922 | 0.02% | 422,843 |
| 2025-06-30 | 2025-06-26 | 6.710 | 61,523 | +1,922 | 0.02% | 412,799 |
| 2025-06-23 | 2025-06-19 | 6.710 | 59,601 | +5,768 | 0.02% | 399,903 |
| 2025-06-17 | 2025-06-13 | 7.105 | 53,833 | +15,381 | 0.01% | 382,481 |
| 2025-06-16 | 2025-06-12 | 7.355 | 38,452 | +9,613 | 0.01% | 282,800 |
| 2025-06-13 | 2025-06-11 | 7.084 | 28,839 | -11,536 | 0.01% | 204,300 |
| 2025-06-12 | 2025-06-10 | 6.991 | 40,375 | +11,536 | 0.01% | 282,243 |
| 2025-06-11 | 2025-06-09 | 7.178 | 28,839 | -1,923 | 0.01% | 207,000 |
| 2025-06-06 | 2025-06-04 | 6.949 | 30,762 | -1,922 | 0.01% | 213,763 |
| 2025-06-03 | 2025-05-30 | 6.720 | 32,684 | +1,922 | 0.01% | 219,639 |
| 2025-05-28 | 2025-05-26 | 6.980 | 30,762 | +3,846 | 0.01% | 214,723 |
| 2025-05-27 | 2025-05-23 | 7.292 | 26,916 | +1,922 | 0.01% | 196,277 |
| 2025-05-22 | 2025-05-20 | 7.708 | 24,994 | +11,536 | 0.01% | 192,661 |
| 2025-05-16 | 2025-05-14 | 8.777 | 13,458 | +251 | 0.00% | 118,119 |
| 2025-04-24 | 2025-04-22 | 7.240 | 13,207 | -3,774 | 0.00% | 95,617 |
| 2025-04-17 | 2025-04-15 | 7.388 | 16,981 | +3,774 | 0.00% | 125,460 |
| 2025-03-21 | 2025-03-19 | 12.614 | 13,207 | +3,773 | 0.00% | 166,595 |
| 2025-03-18 | 2025-03-14 | 12.784 | 9,434 | -1,887 | 0.00% | 120,602 |
| 2025-03-14 | 2025-03-12 | 13.081 | 11,321 | -1,886 | 0.00% | 148,085 |
| 2025-03-12 | 2025-03-10 | 11.554 | 13,207 | -1,887 | 0.00% | 152,595 |
| 2025-03-06 | 2025-03-04 | 8.491 | 15,094 | -1,887 | 0.00% | 128,158 |
| 2025-03-05 | 2025-03-03 | 8.544 | 16,981 | +1,887 | 0.00% | 145,080 |
| 2025-02-24 | 2025-02-20 | 8.819 | 15,094 | -1,887 | 0.00% | 133,118 |
| 2025-02-20 | 2025-02-18 | 6.964 | 16,981 | -1,887 | 0.00% | 118,260 |
| 2025-02-18 | 2025-02-14 | 6.445 | 18,868 | +1,887 | 0.01% | 121,602 |
| 2025-01-27 | 2025-01-23 | 5.809 | 16,981 | -9,434 | 0.00% | 98,640 |
| 2024-09-23 | 2024-09-19 | 4.547 | 26,415 | +1,289 | 0.01% | 120,099 |
| 2024-07-03 | 2024-06-28 | 5.248 | 25,126 | +1,171 | 0.01% | 131,866 |
| 2024-05-02 | 2024-04-29 | 3.296 | 23,955 | -17,111 | 0.01% | 78,960 |
| 2024-04-18 | 2024-04-16 | 3.179 | 41,066 | +17,111 | 0.01% | 130,561 |
| 2024-03-18 | 2024-03-14 | 3.752 | 23,955 | -5,133 | 0.01% | 89,880 |
| 2023-09-14 | 2023-09-12 | 3.743 | 29,088 | +929 | 0.01% | 108,878 |
| 2023-08-02 | 2023-07-31 | 4.685 | 28,159 | -8,282 | 0.01% | 131,921 |
| 2023-07-26 | 2023-07-24 | 4.528 | 36,441 | -16,564 | 0.01% | 165,001 |
| 2023-07-25 | 2023-07-21 | 4.624 | 53,005 | +24,846 | 0.02% | 245,121 |
| 2023-07-14 | 2023-07-12 | 5.639 | 28,159 | -11,595 | 0.01% | 158,781 |
| 2023-07-13 | 2023-07-11 | 5.373 | 39,754 | -13,251 | 0.01% | 213,602 |
| 2023-07-07 | 2023-07-05 | 5.095 | 53,005 | +4,969 | 0.02% | 270,081 |
| 2023-07-05 | 2023-07-03 | 5.216 | 48,036 | +19,877 | 0.01% | 250,562 |
| 2023-06-20 | 2023-06-16 | 6.241 | 28,159 | +1,464 | 0.01% | 175,735 |
| 2023-05-30 | 2023-05-25 | 5.069 | 26,695 | -15,703 | 0.01% | 135,319 |
| 2023-03-29 | 2023-03-27 | 6.228 | 42,398 | +15,703 | 0.01% | 264,058 |
| 2023-02-17 | 2023-02-15 | 7.629 | 26,695 | -7,852 | 0.01% | 203,658 |
| 2023-02-15 | 2023-02-13 | 6.763 | 34,547 | -3,140 | 0.01% | 233,641 |
| 2023-02-14 | 2023-02-10 | 6.941 | 37,687 | +7,851 | 0.01% | 261,597 |
| 2023-02-13 | 2023-02-09 | 7.196 | 29,836 | -7,851 | 0.01% | 214,701 |
| 2023-02-10 | 2023-02-08 | 7.030 | 37,687 | -15,704 | 0.01% | 264,957 |
| 2023-02-06 | 2023-02-02 | 6.661 | 53,391 | -1,570 | 0.02% | 355,643 |
| 2023-01-31 | 2023-01-27 | 5.999 | 54,961 | -1,570 | 0.02% | 329,701 |
| 2022-12-28 | 2022-12-22 | 6.597 | 56,531 | -1,570 | 0.02% | 372,959 |
| 2022-12-13 | 2022-12-09 | 7.043 | 58,101 | +7,851 | 0.02% | 409,217 |
| 2022-12-12 | 2022-12-08 | 7.018 | 50,250 | +7,852 | 0.02% | 352,641 |
| 2022-12-07 | 2022-12-05 | 6.088 | 42,398 | -4,711 | 0.01% | 258,118 |
| 2022-12-05 | 2022-12-01 | 5.770 | 47,109 | -1,571 | 0.02% | 271,798 |
| 2022-11-25 | 2022-11-23 | 5.502 | 48,680 | +1,571 | 0.02% | 267,842 |
| 2022-11-24 | 2022-11-22 | 5.528 | 47,109 | -1,571 | 0.02% | 260,399 |
| 2022-11-21 | 2022-11-17 | 5.846 | 48,680 | +1,571 | 0.02% | 284,582 |
| 2022-11-15 | 2022-11-11 | 5.502 | 47,109 | -7,852 | 0.02% | 259,199 |
| 2022-11-14 | 2022-11-10 | 5.247 | 54,961 | +4,711 | 0.02% | 288,401 |
| 2022-11-11 | 2022-11-09 | 5.604 | 50,250 | +7,852 | 0.02% | 281,601 |
| 2022-11-03 | 2022-11-01 | 5.031 | 42,398 | -7,852 | 0.01% | 213,298 |
| 2022-10-27 | 2022-10-25 | 4.865 | 50,250 | -3,141 | 0.02% | 244,481 |
| 2022-09-22 | 2022-09-20 | 9.354 | 53,391 | +6,867 | 0.02% | 499,441 |
| 2022-09-19 | 2022-09-15 | 9.676 | 46,524 | +2,737 | 0.02% | 450,164 |
| 2022-09-07 | 2022-09-05 | 9.851 | 43,787 | +6,842 | 0.02% | 431,361 |
| 2022-09-02 | 2022-08-31 | 11.006 | 36,945 | -6,842 | 0.01% | 406,618 |
| 2022-09-01 | 2022-08-30 | 11.284 | 43,787 | -8,210 | 0.02% | 494,081 |
| 2022-08-31 | 2022-08-29 | 12.029 | 51,997 | +20,525 | 0.02% | 625,481 |
| 2022-08-30 | 2022-08-26 | 10.334 | 31,472 | -1,368 | 0.01% | 325,222 |
| 2022-08-24 | 2022-08-22 | 10.114 | 32,840 | -1,368 | 0.01% | 332,158 |
| 2022-08-18 | 2022-08-16 | 9.968 | 34,208 | +1,368 | 0.01% | 340,995 |
| 2022-08-15 | 2022-08-11 | 10.436 | 32,840 | -4,105 | 0.01% | 342,718 |
| 2022-08-12 | 2022-08-10 | 9.998 | 36,945 | +1,368 | 0.01% | 369,358 |
| 2022-08-08 | 2022-08-04 | 10.012 | 35,577 | -2,737 | 0.01% | 356,202 |
| 2022-08-05 | 2022-08-03 | 9.661 | 38,314 | +1,369 | 0.01% | 370,165 |
| 2022-07-22 | 2022-07-20 | 10.670 | 36,945 | +1,368 | 0.01% | 394,198 |
| 2022-06-22 | 2022-06-20 | 16.971 | 35,577 | +2,737 | 0.01% | 603,785 |
| 2022-06-21 | 2022-06-17 | 17.217 | 32,840 | +5,462 | 0.01% | 565,396 |
| 2022-06-20 | 2022-06-16 | 17.076 | 27,378 | -1,141 | 0.01% | 467,518 |
| 2022-06-16 | 2022-06-14 | 18.760 | 28,519 | -3,422 | 0.01% | 535,003 |
| 2022-06-15 | 2022-06-13 | 20.513 | 31,941 | -18,252 | 0.01% | 655,197 |
| 2022-06-14 | 2022-06-10 | 21.039 | 50,193 | -27,378 | 0.02% | 1,055,996 |
| 2022-06-13 | 2022-06-09 | 21.004 | 77,571 | +4,563 | 0.04% | 1,629,274 |
| 2022-06-10 | 2022-06-08 | 21.004 | 73,008 | -5,704 | 0.03% | 1,533,434 |
| 2022-06-09 | 2022-06-07 | 20.828 | 78,712 | +1,141 | 0.04% | 1,639,439 |
| 2022-06-08 | 2022-06-06 | 20.197 | 77,571 | +2,281 | 0.04% | 1,566,714 |
| 2022-06-07 | 2022-06-02 | 19.987 | 75,290 | +14,830 | 0.03% | 1,504,804 |
| 2022-06-06 | 2022-06-01 | 19.426 | 60,460 | +10,267 | 0.03% | 1,174,480 |
| 2022-06-02 | 2022-05-31 | 19.180 | 50,193 | +1,141 | 0.02% | 962,716 |
| 2022-06-01 | 2022-05-30 | 18.584 | 49,052 | +17,111 | 0.02% | 911,592 |
| 2022-05-31 | 2022-05-27 | 17.304 | 31,941 | -11,408 | 0.01% | 552,718 |
| 2022-05-30 | 2022-05-26 | 17.339 | 43,349 | +9,126 | 0.02% | 751,646 |
| 2022-05-27 | 2022-05-25 | 17.147 | 34,223 | -2,281 | 0.02% | 586,806 |
| 2022-05-24 | 2022-05-20 | 17.708 | 36,504 | -2,282 | 0.02% | 646,397 |
| 2022-05-19 | 2022-05-17 | 17.147 | 38,786 | +10,267 | 0.02% | 665,046 |
| 2022-05-17 | 2022-05-13 | 16.358 | 28,519 | +1,141 | 0.01% | 466,502 |
| 2022-05-16 | 2022-05-12 | 16.480 | 27,378 | +1,141 | 0.01% | 451,198 |
| 2022-05-13 | 2022-05-11 | 16.305 | 26,237 | -3,423 | 0.01% | 427,794 |
| 2022-04-25 | 2022-04-21 | 16.533 | 29,660 | +1,141 | 0.01% | 490,366 |
| 2022-04-08 | 2022-04-06 | 19.005 | 28,519 | +1,141 | 0.01% | 542,003 |
| 2022-04-06 | 2022-04-01 | 20.127 | 27,378 | -6,845 | 0.01% | 551,038 |
| 2022-04-04 | 2022-03-31 | 20.232 | 34,223 | +6,845 | 0.02% | 692,407 |
| 2022-04-01 | 2022-03-30 | 19.776 | 27,378 | -29,660 | 0.01% | 541,438 |
| 2022-03-31 | 2022-03-29 | 20.793 | 57,038 | -19,393 | 0.03% | 1,186,006 |
| 2022-03-30 | 2022-03-28 | 21.249 | 76,431 | +2,282 | 0.03% | 1,624,090 |
| 2022-03-29 | 2022-03-25 | 20.127 | 74,149 | +2,281 | 0.03% | 1,492,399 |
| 2022-03-28 | 2022-03-24 | 20.688 | 71,868 | -1,140 | 0.03% | 1,486,810 |
| 2022-03-25 | 2022-03-23 | 20.057 | 73,008 | +13,689 | 0.03% | 1,464,314 |
| 2022-03-23 | 2022-03-21 | 17.497 | 59,319 | -1,141 | 0.03% | 1,037,916 |
| 2022-03-22 | 2022-03-18 | 16.901 | 60,460 | +17,111 | 0.03% | 1,021,840 |
| 2022-03-18 | 2022-03-16 | 15.919 | 43,349 | -13,689 | 0.02% | 690,085 |
| 2022-03-17 | 2022-03-15 | 13.289 | 57,038 | -1,140 | 0.03% | 758,004 |
| 2022-03-16 | 2022-03-14 | 13.850 | 58,178 | +19,392 | 0.03% | 805,793 |
| 2022-03-14 | 2022-03-10 | 15.393 | 38,786 | +5,704 | 0.02% | 597,045 |
| 2022-03-07 | 2022-03-03 | 16.358 | 33,082 | -6,844 | 0.01% | 541,142 |
| 2022-03-04 | 2022-03-02 | 16.340 | 39,926 | +13,689 | 0.02% | 652,393 |
| 2022-03-03 | 2022-03-01 | 17.006 | 26,237 | -10,267 | 0.01% | 446,194 |
| 2022-03-02 | 2022-02-28 | 16.848 | 36,504 | -10,267 | 0.02% | 615,038 |
| 2022-02-28 | 2022-02-24 | 16.480 | 46,771 | +6,845 | 0.02% | 770,801 |
| 2022-02-25 | 2022-02-23 | 18.304 | 39,926 | -1,141 | 0.02% | 730,793 |
| 2022-02-24 | 2022-02-22 | 17.462 | 41,067 | +7,985 | 0.02% | 717,117 |
| 2022-02-22 | 2022-02-18 | 18.724 | 33,082 | +1,141 | 0.01% | 619,442 |
| 2022-02-21 | 2022-02-17 | 19.356 | 31,941 | +2,281 | 0.01% | 618,238 |
| 2022-02-18 | 2022-02-16 | 19.496 | 29,660 | +1,141 | 0.01% | 578,247 |
| 2022-02-17 | 2022-02-15 | 19.321 | 28,519 | +1,141 | 0.01% | 551,003 |
| 2022-02-10 | 2022-02-08 | 20.092 | 27,378 | -10,267 | 0.01% | 550,078 |
| 2022-02-08 | 2022-02-04 | 21.319 | 37,645 | +11,408 | 0.02% | 802,562 |
| 2022-02-07 | 2022-01-31 | 20.197 | 26,237 | -5,704 | 0.01% | 529,913 |
| 2022-01-28 | 2022-01-26 | 20.513 | 31,941 | -7,985 | 0.01% | 655,197 |
| 2022-01-27 | 2022-01-25 | 18.830 | 39,926 | -38,786 | 0.02% | 751,792 |
| 2022-01-26 | 2022-01-24 | 19.215 | 78,712 | -3,422 | 0.04% | 1,512,479 |
| 2022-01-25 | 2022-01-21 | 20.548 | 82,134 | +1,140 | 0.04% | 1,687,673 |
| 2022-01-24 | 2022-01-20 | 21.354 | 80,994 | +1,141 | 0.04% | 1,729,569 |
| 2022-01-21 | 2022-01-19 | 20.688 | 79,853 | +12,548 | 0.04% | 1,652,004 |
| 2022-01-18 | 2022-01-14 | 22.266 | 67,305 | -3,422 | 0.03% | 1,498,611 |
| 2022-01-17 | 2022-01-13 | 21.670 | 70,727 | +1,141 | 0.03% | 1,532,645 |
| 2022-01-14 | 2022-01-12 | 21.845 | 69,586 | -1,141 | 0.03% | 1,520,119 |
| 2022-01-13 | 2022-01-11 | 21.319 | 70,727 | +2,282 | 0.03% | 1,507,845 |
| 2022-01-12 | 2022-01-10 | 21.845 | 68,445 | -13,689 | 0.03% | 1,495,194 |
| 2022-01-10 | 2022-01-06 | 21.985 | 82,134 | +4,563 | 0.04% | 1,805,753 |
| 2022-01-06 | 2022-01-04 | 25.597 | 77,571 | -2,282 | 0.04% | 1,985,592 |
| 2022-01-05 | 2022-01-03 | 24.195 | 79,853 | +4,563 | 0.04% | 1,932,004 |
| 2022-01-04 | 2021-12-31 | 23.984 | 75,290 | +36,504 | 0.03% | 1,805,765 |
| 2021-12-29 | 2021-12-24 | 24.966 | 38,786 | -18,252 | 0.02% | 968,329 |
| 2021-12-28 | 2021-12-22 | 25.071 | 57,038 | -12,548 | 0.03% | 1,430,007 |
| 2021-12-23 | 2021-12-21 | 25.246 | 69,586 | -11,408 | 0.03% | 1,756,799 |
| 2021-12-22 | 2021-12-20 | 23.143 | 80,994 | -110,653 | 0.04% | 1,874,410 |
| 2021-12-21 | 2021-12-17 | 25.702 | 191,647 | +4,563 | 0.09% | 4,925,766 |
| 2021-12-20 | 2021-12-16 | 28.157 | 187,084 | +7,986 | 0.08% | 5,267,687 |
| 2021-12-17 | 2021-12-15 | 28.683 | 179,098 | +3,422 | 0.08% | 5,137,027 |
| 2021-12-16 | 2021-12-14 | 26.649 | 175,676 | +3,422 | 0.08% | 4,681,595 |
| 2021-12-15 | 2021-12-13 | 26.824 | 172,254 | +5,704 | 0.08% | 4,620,602 |
| 2021-12-14 | 2021-12-10 | 25.176 | 166,550 | -2,282 | 0.08% | 4,193,116 |
| 2021-12-13 | 2021-12-09 | 26.053 | 168,832 | -13,689 | 0.08% | 4,398,569 |
| 2021-12-10 | 2021-12-08 | 26.404 | 182,521 | +36,504 | 0.08% | 4,819,207 |
| 2021-12-09 | 2021-12-07 | 23.669 | 146,017 | +1,141 | 0.07% | 3,456,010 |
| 2021-12-08 | 2021-12-06 | 22.582 | 144,876 | -6,844 | 0.07% | 3,271,524 |
| 2021-12-07 | 2021-12-03 | 29.139 | 151,720 | +13,689 | 0.07% | 4,420,910 |
| 2021-12-06 | 2021-12-02 | 29.349 | 138,031 | +18,252 | 0.06% | 4,051,071 |
| 2021-12-03 | 2021-12-01 | 29.980 | 119,779 | +4,563 | 0.05% | 3,590,993 |
| 2021-12-02 | 2021-11-30 | 29.840 | 115,216 | +12,548 | 0.05% | 3,438,034 |
| 2021-12-01 | 2021-11-29 | 27.456 | 102,668 | +1,141 | 0.05% | 2,818,803 |
| 2021-11-30 | 2021-11-26 | 27.456 | 101,527 | -11,408 | 0.05% | 2,787,476 |
| 2021-11-29 | 2021-11-25 | 28.157 | 112,935 | +4,563 | 0.05% | 3,179,889 |
| 2021-11-26 | 2021-11-24 | 26.894 | 108,372 | +44,490 | 0.05% | 2,914,609 |
| 2021-11-25 | 2021-11-23 | 24.685 | 63,882 | -1,141 | 0.03% | 1,576,954 |
| 2021-11-24 | 2021-11-22 | 25.422 | 65,023 | -26,237 | 0.03% | 1,653,000 |
| 2021-11-23 | 2021-11-19 | 24.300 | 91,260 | +22,815 | 0.04% | 2,217,591 |
| 2021-11-22 | 2021-11-18 | 21.179 | 68,445 | +28,519 | 0.03% | 1,449,594 |
| 2021-11-19 | 2021-11-17 | 20.793 | 39,926 | -5,704 | 0.02% | 830,192 |
| 2021-11-18 | 2021-11-16 | 20.372 | 45,630 | +3,422 | 0.02% | 929,596 |
| 2021-11-17 | 2021-11-15 | 21.950 | 42,208 | -1,141 | 0.02% | 926,482 |
| 2021-11-16 | 2021-11-12 | 22.126 | 43,349 | -45,630 | 0.02% | 959,127 |
| 2021-11-15 | 2021-11-11 | 23.037 | 88,979 | +2,282 | 0.04% | 2,049,843 |
| 2021-11-12 | 2021-11-10 | 22.827 | 86,697 | -10,267 | 0.04% | 1,979,032 |
| 2021-11-11 | 2021-11-09 | 23.493 | 96,964 | +47,912 | 0.04% | 2,277,997 |
| 2021-11-10 | 2021-11-08 | 20.478 | 49,052 | +2,281 | 0.02% | 1,004,471 |
| 2021-11-09 | 2021-11-05 | 18.584 | 46,771 | -6,844 | 0.02% | 869,201 |
| 2021-11-04 | 2021-11-02 | 19.847 | 53,615 | +19,392 | 0.02% | 1,064,071 |
| 2021-11-03 | 2021-11-01 | 19.040 | 34,223 | +5,704 | 0.02% | 651,607 |
| 2021-11-02 | 2021-10-29 | 17.322 | 28,519 | +26,237 | 0.01% | 494,002 |
| 2021-10-29 | 2021-10-27 | 16.200 | 2,282 | -2,281 | 0.00% | 36,968 |
| 2021-10-28 | 2021-10-26 | 15.814 | 4,563 | -2,282 | 0.00% | 72,160 |
| 2021-10-27 | 2021-10-25 | 15.884 | 6,845 | +2,282 | 0.00% | 108,728 |
| 2021-10-26 | 2021-10-22 | 15.569 | 4,563 | +1,141 | 0.00% | 71,040 |
| 2021-10-22 | 2021-10-20 | 15.989 | 3,422 | +3,422 | 0.00% | 54,716 |
| 2021-10-20 | 2021-10-18 | 15.428 | 0 | -2,282 | ||
| 2021-10-11 | 2021-10-07 | 15.271 | 2,282 | -2,281 | 0.00% | 34,847 |
| 2021-09-29 | 2021-09-27 | 12.974 | 4,563 | +2,281 | 0.00% | 59,200 |
| 2021-09-24 | 2021-09-21 | 14.902 | 2,282 | +2,282 | 0.00% | 34,007 |
| 2021-09-21 | 2021-09-17 | 15.043 | 0 | -3,422 | ||
| 2021-09-20 | 2021-09-16 | 16.340 | 3,422 | -29,660 | 0.00% | 55,916 |
| 2021-09-17 | 2021-09-15 | 17.708 | 33,082 | +33,082 | 0.01% | 585,802 |
| 2021-09-02 | 2021-08-31 | 12.812 | 0 | -5,222 | ||
| 2021-08-19 | 2021-08-17 | 10.514 | 5,222 | -20,887 | 0.00% | 54,902 |
| 2021-08-11 | 2021-08-09 | 10.437 | 26,109 | +10,444 | 0.01% | 272,502 |
| 2021-08-09 | 2021-08-05 | 9.671 | 15,665 | -46,996 | 0.01% | 151,497 |
| 2021-08-06 | 2021-08-04 | 10.054 | 62,661 | +20,887 | 0.03% | 629,998 |
| 2021-08-05 | 2021-08-03 | 9.460 | 41,774 | +22,976 | 0.02% | 395,199 |
| 2021-08-03 | 2021-07-30 | 9.231 | 18,798 | +3,133 | 0.01% | 173,517 |
| 2021-08-02 | 2021-07-29 | 9.652 | 15,665 | +10,443 | 0.01% | 151,197 |
| 2021-06-24 | 2021-06-22 | 10.552 | 5,222 | -3,133 | 0.00% | 55,102 |
| 2021-06-23 | 2021-06-21 | 10.628 | 8,355 | +7,311 | 0.00% | 88,794 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,044 | +1,044 | 0.00% | 9,990 |
| 2021-03-17 | 2021-03-15 | 8.071 | 0 | -4,005 | ||
| 2021-03-05 | 2021-03-03 | 7.791 | 4,005 | +4,005 | 0.00% | 31,203 |
| 2021-02-22 | 2021-02-18 | 9.369 | 0 | -8,009 | ||
| 2021-02-18 | 2021-02-16 | 10.368 | 8,009 | -10,012 | 0.00% | 83,037 |
| 2021-02-17 | 2021-02-11 | 8.430 | 18,021 | +10,012 | 0.01% | 151,920 |
| 2021-02-16 | 2021-02-09 | 7.751 | 8,009 | +3,003 | 0.00% | 62,078 |
| 2021-02-09 | 2021-02-05 | 6.452 | 5,006 | -7,008 | 0.00% | 32,301 |
| 2021-02-08 | 2021-02-04 | 6.772 | 12,014 | -3,003 | 0.01% | 81,360 |
| 2020-12-29 | 2020-12-24 | 4.834 | 15,017 | -5,006 | 0.01% | 72,598 |
| 2020-12-14 | 2020-12-10 | 4.794 | 20,023 | -2,003 | 0.01% | 95,999 |
| 2020-12-10 | 2020-12-08 | 4.814 | 22,026 | +5,006 | 0.01% | 106,042 |
| 2020-04-28 | 2020-04-24 | 2.637 | 17,020 | -3,003 | 0.01% | 44,881 |
| 2019-10-29 | 2019-10-25 | 4.555 | 20,023 | -5,006 | 0.01% | 91,199 |
| 2019-10-28 | 2019-10-24 | 4.675 | 25,029 | -5,006 | 0.01% | 116,999 |
| 2019-10-25 | 2019-10-23 | 4.854 | 30,035 | -5,006 | 0.02% | 145,800 |
| 2019-10-24 | 2019-10-22 | 4.395 | 35,041 | +15,018 | 0.02% | 154,001 |
| 2019-08-16 | 2019-08-14 | 3.176 | 20,023 | -2,003 | 0.01% | 63,599 |
| 2019-08-13 | 2019-08-09 | 3.196 | 22,026 | +2,003 | 0.01% | 70,401 |
| 2019-06-26 | 2019-06-24 | 4.655 | 20,023 | -15,018 | 0.01% | 93,199 |
| 2019-06-05 | 2019-06-03 | 3.436 | 35,041 | +5,006 | 0.02% | 120,401 |
| 2019-04-26 | 2019-04-24 | 4.435 | 30,035 | +5,006 | 0.02% | 133,200 |
| 2019-04-24 | 2019-04-18 | 4.655 | 25,029 | +5,006 | 0.01% | 116,499 |
| 2019-04-23 | 2019-04-17 | 4.854 | 20,023 | +10,011 | 0.01% | 97,199 |
| 2019-04-08 | 2019-04-03 | 4.774 | 10,012 | -8,009 | 0.01% | 47,802 |
| 2019-04-02 | 2019-03-29 | 4.255 | 18,021 | +8,009 | 0.01% | 76,680 |
| 2019-03-27 | 2019-03-25 | 4.415 | 10,012 | -3,003 | 0.01% | 44,202 |
| 2019-03-26 | 2019-03-22 | 6.313 | 13,015 | -10,012 | 0.01% | 82,159 |
| 2019-03-14 | 2019-03-12 | 6.193 | 23,027 | +10,012 | 0.01% | 142,601 |
| 2019-01-31 | 2019-01-29 | 5.853 | 13,015 | +2,002 | 0.01% | 76,179 |
| 2019-01-18 | 2019-01-16 | 4.495 | 11,013 | +3,004 | 0.01% | 49,501 |
| 2018-12-27 | 2018-12-20 | 3.516 | 8,009 | -6,007 | 0.00% | 28,159 |
| 2018-10-10 | 2018-10-08 | 6.612 | 14,016 | -4,005 | 0.01% | 92,678 |
| 2018-10-08 | 2018-10-04 | 7.531 | 18,021 | -2,002 | 0.01% | 135,720 |
| 2018-09-28 | 2018-09-26 | 7.951 | 20,023 | +2,002 | 0.01% | 159,198 |
| 2018-09-26 | 2018-09-21 | 8.490 | 18,021 | +2,002 | 0.01% | 153,000 |
| 2018-09-21 | 2018-09-19 | 8.650 | 16,019 | +2,003 | 0.01% | 138,563 |
| 2018-09-17 | 2018-09-13 | 9.442 | 14,016 | +820 | 0.01% | 132,341 |
| 2018-09-06 | 2018-09-04 | 11.246 | 13,196 | +4,713 | 0.01% | 148,398 |
| 2018-09-05 | 2018-09-03 | 10.736 | 8,483 | +1,885 | 0.00% | 91,077 |
| 2018-08-30 | 2018-08-28 | 12.922 | 6,598 | -4,713 | 0.00% | 85,259 |
| 2018-08-14 | 2018-08-10 | 13.686 | 11,311 | +1,885 | 0.01% | 154,799 |
| 2018-08-13 | 2018-08-09 | 13.834 | 9,426 | +2,828 | 0.01% | 130,402 |
| 2018-08-03 | 2018-08-01 | 14.492 | 6,598 | +1,885 | 0.00% | 95,618 |
| 2018-07-19 | 2018-07-17 | 14.810 | 4,713 | -4,713 | 0.00% | 69,801 |
| 2018-06-26 | 2018-06-22 | 15.820 | 9,426 | +387 | 0.00% | 149,115 |
| 2018-05-18 | 2018-05-16 | 13.629 | 9,039 | +1,807 | 0.00% | 123,194 |
| 2018-05-17 | 2018-05-15 | 13.939 | 7,232 | +2,712 | 0.00% | 100,806 |
| 2018-05-11 | 2018-05-09 | 14.470 | 4,520 | -6,327 | 0.00% | 65,404 |
| 2018-05-08 | 2018-05-04 | 13.142 | 10,847 | -2,712 | 0.01% | 142,556 |
| 2018-04-23 | 2018-04-19 | 11.284 | 13,559 | +2,712 | 0.01% | 152,998 |
| 2018-04-04 | 2018-03-29 | 12.434 | 10,847 | +9,039 | 0.01% | 134,876 |
| 2018-03-27 | 2018-03-23 | 12.722 | 1,808 | -4,520 | 0.00% | 23,001 |
| 2018-03-23 | 2018-03-21 | 14.094 | 6,328 | -2,711 | 0.00% | 89,185 |
| 2018-03-16 | 2018-03-14 | 13.364 | 9,039 | +4,519 | 0.00% | 120,794 |
| 2018-03-05 | 2018-03-01 | 13.607 | 4,520 | +4,520 | 0.00% | 61,504 |
| 2018-02-28 | 2018-02-26 | 14.094 | 0 | -13,559 | ||
| 2018-02-27 | 2018-02-23 | 13.961 | 13,559 | +13,559 | 0.01% | 189,298 |
| 2018-02-26 | 2018-02-22 | 13.828 | 0 | -9,039 | ||
| 2018-02-21 | 2018-02-15 | 13.076 | 9,039 | +9,039 | 0.00% | 118,194 |
| 2018-02-13 | 2018-02-09 | 11.129 | 0 | -904 | ||
| 2018-02-02 | 2018-01-31 | 14.426 | 904 | +904 | 0.00% | 13,041 |
| 2018-02-01 | 2018-01-30 | 15.731 | 0 | -904 | ||
| 2018-01-30 | 2018-01-26 | 14.802 | 904 | -904 | 0.00% | 13,381 |
| 2018-01-29 | 2018-01-25 | 10.465 | 1,808 | -2,712 | 0.00% | 18,921 |
| 2017-12-14 | 2017-12-12 | 7.921 | 4,520 | -4,519 | 0.00% | 35,802 |
| 2017-12-12 | 2017-12-08 | 7.877 | 9,039 | -4,520 | 0.00% | 71,196 |
| 2017-11-17 | 2017-11-15 | 8.031 | 13,559 | +4,520 | 0.01% | 108,899 |
| 2017-11-16 | 2017-11-14 | 8.363 | 9,039 | +4,519 | 0.00% | 75,596 |
| 2017-11-15 | 2017-11-13 | 8.496 | 4,520 | +4,520 | 0.00% | 38,402 |
| 2017-02-28 | 2017-02-24 | 4.884 | 0 | -4,095 | ||
| 2017-01-11 | 2017-01-09 | 5.616 | 4,095 | -4,096 | 0.00% | 22,998 |
| 2016-12-22 | 2016-12-20 | 5.860 | 8,191 | -4,095 | 0.00% | 48,002 |
| 2016-12-05 | 2016-12-01 | 6.129 | 12,286 | +8,191 | 0.01% | 75,301 |
| 2016-12-01 | 2016-11-29 | 6.349 | 4,095 | +4,095 | 0.00% | 25,998 |
| 2016-11-25 | 2016-11-23 | 6.275 | 0 | -8,191 | ||
| 2016-11-22 | 2016-11-18 | 5.738 | 8,191 | +8,191 | 0.00% | 47,002 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy