History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 20,000 | +0 | 0.01% | 136,400 |
| 2025-10-13 | 2025-10-09 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 20,000 | -12,000 | 0.01% | 139,600 |
| 2025-10-09 | 2025-10-06 | 6.230 | 32,000 | +4,000 | 0.01% | 199,360 |
| 2025-09-17 | 2025-09-15 | 6.866 | 28,000 | +1,084 | 0.01% | 192,240 |
| 2025-09-08 | 2025-09-04 | 6.512 | 26,916 | +3,845 | 0.01% | 175,277 |
| 2025-09-03 | 2025-09-01 | 6.741 | 23,071 | +3,845 | 0.01% | 155,519 |
| 2025-08-20 | 2025-08-18 | 7.937 | 19,226 | -3,845 | 0.01% | 152,600 |
| 2025-08-19 | 2025-08-15 | 7.448 | 23,071 | -5,768 | 0.01% | 171,838 |
| 2025-08-15 | 2025-08-13 | 7.594 | 28,839 | +1,923 | 0.01% | 219,000 |
| 2025-08-13 | 2025-08-11 | 7.448 | 26,916 | -9,613 | 0.01% | 200,477 |
| 2025-08-11 | 2025-08-07 | 7.750 | 36,529 | +7,690 | 0.01% | 283,097 |
| 2025-08-08 | 2025-08-06 | 7.500 | 28,839 | +1,923 | 0.01% | 216,300 |
| 2025-08-07 | 2025-08-05 | 7.771 | 26,916 | +1,922 | 0.01% | 209,157 |
| 2025-08-06 | 2025-08-04 | 7.469 | 24,994 | -1,922 | 0.01% | 186,681 |
| 2025-08-01 | 2025-07-30 | 7.802 | 26,916 | -1,923 | 0.01% | 209,997 |
| 2025-07-31 | 2025-07-29 | 8.000 | 28,839 | -3,845 | 0.01% | 230,700 |
| 2025-07-30 | 2025-07-28 | 8.010 | 32,684 | -1,923 | 0.01% | 261,798 |
| 2025-07-24 | 2025-07-22 | 8.374 | 34,607 | -3,845 | 0.01% | 289,802 |
| 2025-07-23 | 2025-07-21 | 8.416 | 38,452 | +1,923 | 0.01% | 323,600 |
| 2025-07-21 | 2025-07-17 | 8.374 | 36,529 | -3,846 | 0.01% | 305,897 |
| 2025-07-18 | 2025-07-16 | 8.114 | 40,375 | -9,613 | 0.01% | 327,603 |
| 2025-07-17 | 2025-07-15 | 7.968 | 49,988 | +17,304 | 0.01% | 398,323 |
| 2025-07-16 | 2025-07-14 | 7.240 | 32,684 | +5,768 | 0.01% | 236,638 |
| 2025-07-15 | 2025-07-11 | 6.918 | 26,916 | +7,690 | 0.01% | 186,197 |
| 2025-06-05 | 2025-06-03 | 6.907 | 19,226 | -5,768 | 0.01% | 132,800 |
| 2025-06-04 | 2025-06-02 | 6.762 | 24,994 | +5,768 | 0.01% | 169,001 |
| 2025-05-28 | 2025-05-26 | 6.980 | 19,226 | -3,845 | 0.01% | 134,200 |
| 2025-05-27 | 2025-05-23 | 7.292 | 23,071 | +1,922 | 0.01% | 168,238 |
| 2025-05-16 | 2025-05-14 | 8.777 | 21,149 | +394 | 0.01% | 185,622 |
| 2025-05-14 | 2025-05-12 | 8.565 | 20,755 | -1,886 | 0.01% | 177,764 |
| 2025-05-13 | 2025-05-09 | 7.918 | 22,641 | -3,774 | 0.01% | 179,278 |
| 2025-05-08 | 2025-05-06 | 8.268 | 26,415 | +3,774 | 0.01% | 218,401 |
| 2025-05-07 | 2025-05-02 | 8.141 | 22,641 | +3,773 | 0.01% | 184,317 |
| 2025-04-03 | 2025-04-01 | 9.381 | 18,868 | -3,773 | 0.01% | 177,002 |
| 2025-04-02 | 2025-03-31 | 9.890 | 22,641 | +5,660 | 0.01% | 223,917 |
| 2025-04-01 | 2025-03-28 | 9.402 | 16,981 | -1,887 | 0.00% | 159,660 |
| 2025-03-31 | 2025-03-27 | 10.091 | 18,868 | -5,660 | 0.01% | 190,402 |
| 2025-03-28 | 2025-03-26 | 10.939 | 24,528 | +5,660 | 0.01% | 268,319 |
| 2025-03-27 | 2025-03-25 | 11.109 | 18,868 | -1,887 | 0.01% | 209,603 |
| 2025-03-26 | 2025-03-24 | 11.936 | 20,755 | -5,660 | 0.01% | 247,726 |
| 2025-03-25 | 2025-03-21 | 11.469 | 26,415 | -3,773 | 0.01% | 302,962 |
| 2025-03-24 | 2025-03-20 | 12.423 | 30,188 | +5,660 | 0.01% | 375,035 |
| 2025-03-21 | 2025-03-19 | 12.614 | 24,528 | -1,887 | 0.01% | 309,399 |
| 2025-03-20 | 2025-03-18 | 13.992 | 26,415 | -1,887 | 0.01% | 369,602 |
| 2025-03-19 | 2025-03-17 | 13.356 | 28,302 | +3,774 | 0.01% | 378,005 |
| 2025-03-18 | 2025-03-14 | 12.784 | 24,528 | +1,887 | 0.01% | 313,559 |
| 2025-03-17 | 2025-03-13 | 11.978 | 22,641 | -20,755 | 0.01% | 271,196 |
| 2025-03-14 | 2025-03-12 | 13.081 | 43,396 | -5,660 | 0.01% | 567,642 |
| 2025-03-13 | 2025-03-11 | 13.356 | 49,056 | +18,868 | 0.01% | 655,198 |
| 2025-03-12 | 2025-03-10 | 11.554 | 30,188 | +7,547 | 0.01% | 348,795 |
| 2025-03-07 | 2025-03-05 | 9.201 | 22,641 | -1,887 | 0.01% | 208,317 |
| 2025-03-06 | 2025-03-04 | 8.491 | 24,528 | -28,302 | 0.01% | 208,259 |
| 2025-03-05 | 2025-03-03 | 8.544 | 52,830 | +7,547 | 0.01% | 451,362 |
| 2025-03-04 | 2025-02-28 | 8.385 | 45,283 | -9,433 | 0.01% | 379,683 |
| 2025-03-03 | 2025-02-27 | 9.370 | 54,716 | -9,434 | 0.01% | 512,715 |
| 2025-02-28 | 2025-02-26 | 9.455 | 64,150 | -3,774 | 0.02% | 606,556 |
| 2025-02-27 | 2025-02-25 | 8.999 | 67,924 | -7,547 | 0.02% | 611,281 |
| 2025-02-26 | 2025-02-24 | 8.480 | 75,471 | +11,321 | 0.02% | 640,000 |
| 2025-02-25 | 2025-02-21 | 8.427 | 64,150 | -11,321 | 0.02% | 540,597 |
| 2025-02-24 | 2025-02-20 | 8.819 | 75,471 | +58,490 | 0.02% | 665,600 |
| 2025-02-14 | 2025-02-12 | 6.837 | 16,981 | +1,887 | 0.00% | 116,100 |
| 2025-02-11 | 2025-02-07 | 6.222 | 15,094 | -11,321 | 0.00% | 93,919 |
| 2025-02-10 | 2025-02-06 | 6.127 | 26,415 | +7,547 | 0.01% | 161,841 |
| 2025-02-05 | 2025-02-03 | 5.798 | 18,868 | -9,434 | 0.01% | 109,401 |
| 2025-02-04 | 2025-01-28 | 5.586 | 28,302 | -1,886 | 0.01% | 158,102 |
| 2025-01-27 | 2025-01-23 | 5.809 | 30,188 | +9,433 | 0.01% | 175,358 |
| 2025-01-20 | 2025-01-16 | 5.491 | 20,755 | -13,207 | 0.01% | 113,963 |
| 2025-01-17 | 2025-01-15 | 5.470 | 33,962 | -13,207 | 0.01% | 185,760 |
| 2025-01-16 | 2025-01-14 | 5.639 | 47,169 | +3,773 | 0.01% | 265,998 |
| 2025-01-08 | 2025-01-06 | 5.735 | 43,396 | +9,434 | 0.01% | 248,861 |
| 2025-01-07 | 2025-01-03 | 5.809 | 33,962 | +15,094 | 0.01% | 197,280 |
| 2024-12-20 | 2024-12-18 | 4.982 | 18,868 | -1,887 | 0.01% | 94,001 |
| 2024-12-04 | 2024-12-02 | 5.215 | 20,755 | -1,886 | 0.01% | 108,242 |
| 2024-12-02 | 2024-11-28 | 5.279 | 22,641 | +1,886 | 0.01% | 119,518 |
| 2024-11-25 | 2024-11-21 | 5.183 | 20,755 | +1,887 | 0.01% | 107,582 |
| 2024-11-12 | 2024-11-08 | 5.395 | 18,868 | +3,774 | 0.01% | 101,801 |
| 2024-10-14 | 2024-10-09 | 4.717 | 15,094 | -13,208 | 0.00% | 71,199 |
| 2024-10-10 | 2024-10-08 | 4.802 | 28,302 | -5,660 | 0.01% | 135,902 |
| 2024-10-08 | 2024-10-04 | 5.258 | 33,962 | +18,868 | 0.01% | 178,560 |
| 2024-10-04 | 2024-10-02 | 5.088 | 15,094 | -1,887 | 0.00% | 76,799 |
| 2024-09-23 | 2024-09-19 | 4.547 | 16,981 | +828 | 0.00% | 77,206 |
| 2024-08-27 | 2024-08-23 | 5.082 | 16,153 | -8,973 | 0.00% | 82,082 |
| 2024-08-23 | 2024-08-21 | 4.959 | 25,126 | +8,973 | 0.01% | 124,598 |
| 2024-07-15 | 2024-07-11 | 4.769 | 16,153 | -8,973 | 0.00% | 77,042 |
| 2024-07-11 | 2024-07-09 | 5.059 | 25,126 | +8,973 | 0.01% | 127,118 |
| 2024-07-03 | 2024-06-28 | 5.248 | 16,153 | +753 | 0.00% | 84,774 |
| 2024-06-27 | 2024-06-25 | 5.190 | 15,400 | -8,555 | 0.00% | 79,922 |
| 2024-06-26 | 2024-06-24 | 5.914 | 23,955 | +8,555 | 0.01% | 141,680 |
| 2024-06-25 | 2024-06-21 | 5.879 | 15,400 | -1,711 | 0.00% | 90,542 |
| 2024-06-24 | 2024-06-20 | 6.183 | 17,111 | +1,711 | 0.01% | 105,802 |
| 2024-06-18 | 2024-06-14 | 4.056 | 15,400 | -1,711 | 0.00% | 62,462 |
| 2024-05-24 | 2024-05-22 | 3.729 | 17,111 | -6,844 | 0.01% | 63,801 |
| 2024-05-23 | 2024-05-21 | 3.682 | 23,955 | +6,844 | 0.01% | 88,200 |
| 2024-05-14 | 2024-05-10 | 3.717 | 17,111 | -1,711 | 0.01% | 63,601 |
| 2024-04-19 | 2024-04-17 | 3.179 | 18,822 | +1,711 | 0.01% | 59,841 |
| 2024-03-08 | 2024-03-06 | 3.401 | 17,111 | -6,844 | 0.01% | 58,201 |
| 2024-01-15 | 2024-01-11 | 3.647 | 23,955 | +6,844 | 0.01% | 87,360 |
| 2023-09-14 | 2023-09-12 | 3.743 | 17,111 | +547 | 0.01% | 64,047 |
| 2023-08-28 | 2023-08-24 | 4.069 | 16,564 | -9,938 | 0.01% | 67,400 |
| 2023-07-21 | 2023-07-19 | 4.890 | 26,502 | +3,312 | 0.01% | 129,598 |
| 2023-07-14 | 2023-07-12 | 5.639 | 23,190 | -6,625 | 0.01% | 130,762 |
| 2023-07-07 | 2023-07-05 | 5.095 | 29,815 | -3,313 | 0.01% | 151,919 |
| 2023-07-04 | 2023-06-30 | 5.216 | 33,128 | +3,313 | 0.01% | 172,800 |
| 2023-06-23 | 2023-06-20 | 5.458 | 29,815 | +1,656 | 0.01% | 162,719 |
| 2023-06-21 | 2023-06-19 | 6.126 | 28,159 | +1,657 | 0.01% | 172,507 |
| 2023-06-20 | 2023-06-16 | 6.241 | 26,502 | +7,658 | 0.01% | 165,394 |
| 2023-06-08 | 2023-06-06 | 5.528 | 18,844 | -7,851 | 0.01% | 104,162 |
| 2023-06-07 | 2023-06-05 | 5.833 | 26,695 | -6,281 | 0.01% | 155,719 |
| 2023-06-06 | 2023-06-02 | 5.821 | 32,976 | +3,140 | 0.01% | 191,937 |
| 2023-06-05 | 2023-06-01 | 5.438 | 29,836 | +3,141 | 0.01% | 162,261 |
| 2023-06-02 | 2023-05-31 | 5.413 | 26,695 | -3,141 | 0.01% | 144,499 |
| 2023-05-31 | 2023-05-29 | 5.629 | 29,836 | -9,422 | 0.01% | 167,961 |
| 2023-05-30 | 2023-05-25 | 5.069 | 39,258 | +15,703 | 0.01% | 199,001 |
| 2023-04-20 | 2023-04-18 | 5.973 | 23,555 | -9,421 | 0.01% | 140,702 |
| 2023-04-19 | 2023-04-17 | 5.999 | 32,976 | +4,710 | 0.01% | 197,817 |
| 2023-04-12 | 2023-04-06 | 5.731 | 28,266 | -4,710 | 0.01% | 162,003 |
| 2023-04-11 | 2023-04-04 | 5.833 | 32,976 | -4,711 | 0.01% | 192,357 |
| 2023-03-28 | 2023-03-24 | 7.387 | 37,687 | -1,571 | 0.01% | 278,397 |
| 2023-03-27 | 2023-03-23 | 7.514 | 39,258 | +1,571 | 0.01% | 295,002 |
| 2023-03-24 | 2023-03-22 | 7.489 | 37,687 | +4,711 | 0.01% | 282,237 |
| 2023-03-22 | 2023-03-20 | 7.285 | 32,976 | -7,852 | 0.01% | 240,236 |
| 2023-03-21 | 2023-03-17 | 7.158 | 40,828 | -1,570 | 0.01% | 292,240 |
| 2023-03-17 | 2023-03-15 | 6.304 | 42,398 | +7,851 | 0.01% | 267,298 |
| 2023-03-16 | 2023-03-14 | 6.266 | 34,547 | +3,141 | 0.01% | 216,481 |
| 2023-03-14 | 2023-03-10 | 6.368 | 31,406 | -6,281 | 0.01% | 199,999 |
| 2023-03-13 | 2023-03-09 | 6.814 | 37,687 | -7,852 | 0.01% | 256,797 |
| 2023-03-10 | 2023-03-08 | 6.980 | 45,539 | -6,281 | 0.01% | 317,840 |
| 2023-03-09 | 2023-03-07 | 7.183 | 51,820 | -6,281 | 0.02% | 372,239 |
| 2023-03-08 | 2023-03-06 | 7.540 | 58,101 | +3,140 | 0.02% | 438,077 |
| 2023-03-07 | 2023-03-03 | 7.260 | 54,961 | -10,992 | 0.02% | 399,001 |
| 2023-03-06 | 2023-03-02 | 7.323 | 65,953 | -3,141 | 0.02% | 483,000 |
| 2023-03-03 | 2023-03-01 | 7.527 | 69,094 | +14,133 | 0.02% | 520,083 |
| 2023-03-02 | 2023-02-28 | 7.323 | 54,961 | -3,140 | 0.02% | 402,501 |
| 2023-03-01 | 2023-02-27 | 7.413 | 58,101 | -17,274 | 0.02% | 430,677 |
| 2023-02-28 | 2023-02-24 | 7.833 | 75,375 | +31,406 | 0.02% | 590,401 |
| 2023-02-27 | 2023-02-23 | 7.897 | 43,969 | +1,571 | 0.01% | 347,203 |
| 2023-02-24 | 2023-02-22 | 7.514 | 42,398 | -7,852 | 0.01% | 318,597 |
| 2023-02-23 | 2023-02-21 | 7.476 | 50,250 | -7,851 | 0.02% | 375,681 |
| 2023-02-22 | 2023-02-20 | 7.756 | 58,101 | -4,711 | 0.02% | 450,657 |
| 2023-02-21 | 2023-02-17 | 7.718 | 62,812 | +10,992 | 0.02% | 484,797 |
| 2023-02-20 | 2023-02-16 | 7.884 | 51,820 | -10,992 | 0.02% | 408,538 |
| 2023-02-17 | 2023-02-15 | 7.629 | 62,812 | +12,562 | 0.02% | 479,197 |
| 2023-02-16 | 2023-02-14 | 6.725 | 50,250 | -9,422 | 0.02% | 337,921 |
| 2023-02-15 | 2023-02-13 | 6.763 | 59,672 | -6,281 | 0.02% | 403,562 |
| 2023-02-13 | 2023-02-09 | 7.196 | 65,953 | +14,133 | 0.02% | 474,600 |
| 2023-02-10 | 2023-02-08 | 7.030 | 51,820 | +20,414 | 0.02% | 364,319 |
| 2023-02-07 | 2023-02-03 | 6.508 | 31,406 | -17,274 | 0.01% | 204,399 |
| 2023-02-06 | 2023-02-02 | 6.661 | 48,680 | +18,844 | 0.02% | 324,263 |
| 2023-01-09 | 2023-01-05 | 6.534 | 29,836 | -1,570 | 0.01% | 194,941 |
| 2022-12-19 | 2022-12-15 | 6.763 | 31,406 | -1,570 | 0.01% | 212,399 |
| 2022-12-09 | 2022-12-07 | 6.801 | 32,976 | -1,571 | 0.01% | 224,277 |
| 2022-11-17 | 2022-11-15 | 6.101 | 34,547 | -6,281 | 0.01% | 210,761 |
| 2022-11-16 | 2022-11-14 | 5.604 | 40,828 | -7,852 | 0.01% | 228,800 |
| 2022-11-15 | 2022-11-11 | 5.502 | 48,680 | +15,704 | 0.02% | 267,842 |
| 2022-11-14 | 2022-11-10 | 5.247 | 32,976 | -9,422 | 0.01% | 173,037 |
| 2022-11-10 | 2022-11-08 | 5.629 | 42,398 | -7,852 | 0.01% | 238,678 |
| 2022-11-09 | 2022-11-07 | 5.719 | 50,250 | +14,133 | 0.02% | 287,361 |
| 2022-11-08 | 2022-11-04 | 5.286 | 36,117 | +3,141 | 0.01% | 190,899 |
| 2022-10-31 | 2022-10-27 | 5.286 | 32,976 | -7,852 | 0.01% | 174,297 |
| 2022-10-28 | 2022-10-26 | 5.145 | 40,828 | +7,852 | 0.01% | 210,080 |
| 2022-10-21 | 2022-10-19 | 5.069 | 32,976 | -3,141 | 0.01% | 167,158 |
| 2022-10-14 | 2022-10-12 | 4.802 | 36,117 | +3,141 | 0.01% | 173,419 |
| 2022-10-13 | 2022-10-11 | 4.840 | 32,976 | +1,570 | 0.01% | 159,598 |
| 2022-10-11 | 2022-10-07 | 5.298 | 31,406 | -9,422 | 0.01% | 166,399 |
| 2022-10-07 | 2022-10-05 | 5.744 | 40,828 | +4,711 | 0.01% | 234,520 |
| 2022-09-22 | 2022-09-20 | 9.354 | 36,117 | +4,645 | 0.01% | 337,853 |
| 2022-09-20 | 2022-09-16 | 9.267 | 31,472 | -10,947 | 0.01% | 291,642 |
| 2022-09-19 | 2022-09-15 | 9.676 | 42,419 | +6,842 | 0.02% | 410,444 |
| 2022-09-08 | 2022-09-06 | 9.851 | 35,577 | -1,368 | 0.01% | 350,482 |
| 2022-09-06 | 2022-09-02 | 10.085 | 36,945 | -4,105 | 0.01% | 372,598 |
| 2022-09-05 | 2022-09-01 | 10.231 | 41,050 | -1,369 | 0.02% | 419,998 |
| 2022-09-02 | 2022-08-31 | 11.006 | 42,419 | -2,736 | 0.02% | 466,865 |
| 2022-08-31 | 2022-08-29 | 12.029 | 45,155 | +2,736 | 0.02% | 543,177 |
| 2022-08-24 | 2022-08-22 | 10.114 | 42,419 | +1,369 | 0.02% | 429,045 |
| 2022-08-04 | 2022-08-02 | 10.114 | 41,050 | -6,842 | 0.02% | 415,198 |
| 2022-08-01 | 2022-07-28 | 10.524 | 47,892 | +6,842 | 0.02% | 504,001 |
| 2022-07-27 | 2022-07-25 | 10.304 | 41,050 | -8,210 | 0.02% | 422,998 |
| 2022-07-22 | 2022-07-20 | 10.670 | 49,260 | +1,368 | 0.02% | 525,597 |
| 2022-07-20 | 2022-07-18 | 9.734 | 47,892 | +6,842 | 0.02% | 466,201 |
| 2022-07-13 | 2022-07-11 | 9.720 | 41,050 | -2,737 | 0.02% | 398,998 |
| 2022-07-12 | 2022-07-08 | 9.954 | 43,787 | -5,473 | 0.02% | 435,841 |
| 2022-07-11 | 2022-07-07 | 9.851 | 49,260 | +5,473 | 0.02% | 485,278 |
| 2022-07-06 | 2022-07-04 | 10.217 | 43,787 | -1,368 | 0.02% | 447,361 |
| 2022-07-04 | 2022-06-29 | 10.728 | 45,155 | -2,737 | 0.02% | 484,438 |
| 2022-06-29 | 2022-06-27 | 10.845 | 47,892 | +6,842 | 0.02% | 519,401 |
| 2022-06-28 | 2022-06-24 | 10.114 | 41,050 | -6,842 | 0.02% | 415,198 |
| 2022-06-27 | 2022-06-23 | 10.246 | 47,892 | -6,842 | 0.02% | 490,701 |
| 2022-06-24 | 2022-06-22 | 10.465 | 54,734 | +2,737 | 0.02% | 572,804 |
| 2022-06-23 | 2022-06-21 | 11.415 | 51,997 | +1,368 | 0.02% | 593,561 |
| 2022-06-21 | 2022-06-17 | 17.217 | 50,629 | +10,703 | 0.02% | 871,663 |
| 2022-06-20 | 2022-06-16 | 17.076 | 39,926 | -1,141 | 0.02% | 681,793 |
| 2022-06-17 | 2022-06-15 | 18.163 | 41,067 | -1,141 | 0.02% | 745,917 |
| 2022-06-16 | 2022-06-14 | 18.760 | 42,208 | -2,281 | 0.02% | 791,802 |
| 2022-06-15 | 2022-06-13 | 20.513 | 44,489 | -1,141 | 0.02% | 912,591 |
| 2022-06-14 | 2022-06-10 | 21.039 | 45,630 | +1,141 | 0.02% | 959,996 |
| 2022-06-13 | 2022-06-09 | 21.004 | 44,489 | +1,140 | 0.02% | 934,431 |
| 2022-06-10 | 2022-06-08 | 21.004 | 43,349 | -1,140 | 0.02% | 910,487 |
| 2022-06-09 | 2022-06-07 | 20.828 | 44,489 | -3,423 | 0.02% | 926,631 |
| 2022-06-08 | 2022-06-06 | 20.197 | 47,912 | +2,282 | 0.02% | 967,686 |
| 2022-06-06 | 2022-06-01 | 19.426 | 45,630 | -1,141 | 0.02% | 886,397 |
| 2022-06-02 | 2022-05-31 | 19.180 | 46,771 | -1,141 | 0.02% | 897,081 |
| 2022-06-01 | 2022-05-30 | 18.584 | 47,912 | +1,141 | 0.02% | 890,406 |
| 2022-05-25 | 2022-05-23 | 16.919 | 46,771 | -3,422 | 0.02% | 791,301 |
| 2022-05-24 | 2022-05-20 | 17.708 | 50,193 | -1,141 | 0.02% | 888,796 |
| 2022-05-19 | 2022-05-17 | 17.147 | 51,334 | -3,422 | 0.02% | 880,201 |
| 2022-05-18 | 2022-05-16 | 16.410 | 54,756 | +3,422 | 0.02% | 898,556 |
| 2022-05-16 | 2022-05-12 | 16.480 | 51,334 | +3,422 | 0.02% | 846,001 |
| 2022-05-12 | 2022-05-10 | 16.270 | 47,912 | -6,844 | 0.02% | 779,525 |
| 2022-05-10 | 2022-05-05 | 17.673 | 54,756 | +1,141 | 0.02% | 967,676 |
| 2022-05-05 | 2022-05-03 | 18.339 | 53,615 | +1,140 | 0.02% | 983,232 |
| 2022-05-04 | 2022-04-29 | 17.287 | 52,475 | -1,140 | 0.02% | 907,125 |
| 2022-04-26 | 2022-04-22 | 16.813 | 53,615 | +1,140 | 0.02% | 901,452 |
| 2022-04-25 | 2022-04-21 | 16.533 | 52,475 | -3,422 | 0.02% | 867,565 |
| 2022-04-21 | 2022-04-19 | 16.007 | 55,897 | +2,282 | 0.03% | 894,740 |
| 2022-04-20 | 2022-04-14 | 17.094 | 53,615 | +3,422 | 0.02% | 916,492 |
| 2022-04-14 | 2022-04-12 | 17.234 | 50,193 | -4,563 | 0.02% | 865,037 |
| 2022-04-13 | 2022-04-11 | 17.515 | 54,756 | -1,141 | 0.02% | 959,036 |
| 2022-04-12 | 2022-04-08 | 18.058 | 55,897 | +2,282 | 0.03% | 1,009,401 |
| 2022-04-11 | 2022-04-07 | 17.743 | 53,615 | -1,141 | 0.02% | 951,272 |
| 2022-04-08 | 2022-04-06 | 19.005 | 54,756 | -4,563 | 0.02% | 1,040,636 |
| 2022-04-06 | 2022-04-01 | 20.127 | 59,319 | +1,141 | 0.03% | 1,193,915 |
| 2022-04-01 | 2022-03-30 | 19.776 | 58,178 | -4,563 | 0.03% | 1,150,551 |
| 2022-03-31 | 2022-03-29 | 20.793 | 62,741 | +4,563 | 0.03% | 1,304,590 |
| 2022-03-30 | 2022-03-28 | 21.249 | 58,178 | +5,703 | 0.03% | 1,236,230 |
| 2022-03-29 | 2022-03-25 | 20.127 | 52,475 | -17,111 | 0.02% | 1,056,166 |
| 2022-03-28 | 2022-03-24 | 20.688 | 69,586 | +5,704 | 0.03% | 1,439,599 |
| 2022-03-25 | 2022-03-23 | 20.057 | 63,882 | -4,563 | 0.03% | 1,281,275 |
| 2022-03-24 | 2022-03-22 | 17.988 | 68,445 | +5,704 | 0.03% | 1,231,195 |
| 2022-03-23 | 2022-03-21 | 17.497 | 62,741 | +3,422 | 0.03% | 1,097,791 |
| 2022-03-21 | 2022-03-17 | 16.200 | 59,319 | -3,422 | 0.03% | 960,956 |
| 2022-03-18 | 2022-03-16 | 15.919 | 62,741 | +3,422 | 0.03% | 998,792 |
| 2022-03-16 | 2022-03-14 | 13.850 | 59,319 | -5,704 | 0.03% | 821,597 |
| 2022-03-11 | 2022-03-09 | 15.814 | 65,023 | +3,422 | 0.03% | 1,028,280 |
| 2022-03-10 | 2022-03-08 | 14.464 | 61,601 | +2,282 | 0.03% | 891,004 |
| 2022-03-09 | 2022-03-07 | 14.902 | 59,319 | +3,422 | 0.03% | 883,997 |
| 2022-03-08 | 2022-03-04 | 15.393 | 55,897 | -3,422 | 0.03% | 860,440 |
| 2022-03-07 | 2022-03-03 | 16.358 | 59,319 | +3,422 | 0.03% | 970,316 |
| 2022-03-02 | 2022-02-28 | 16.848 | 55,897 | -4,563 | 0.03% | 941,780 |
| 2022-03-01 | 2022-02-25 | 16.971 | 60,460 | +4,563 | 0.03% | 1,026,080 |
| 2022-02-28 | 2022-02-24 | 16.480 | 55,897 | -1,141 | 0.03% | 921,200 |
| 2022-02-24 | 2022-02-22 | 17.462 | 57,038 | -12,548 | 0.03% | 996,005 |
| 2022-02-23 | 2022-02-21 | 18.549 | 69,586 | -12,548 | 0.03% | 1,290,760 |
| 2022-02-22 | 2022-02-18 | 18.724 | 82,134 | -1,141 | 0.04% | 1,537,914 |
| 2022-02-21 | 2022-02-17 | 19.356 | 83,275 | -1,141 | 0.04% | 1,611,838 |
| 2022-02-18 | 2022-02-16 | 19.496 | 84,416 | +2,282 | 0.04% | 1,645,763 |
| 2022-02-17 | 2022-02-15 | 19.321 | 82,134 | -5,704 | 0.04% | 1,586,874 |
| 2022-02-11 | 2022-02-09 | 20.548 | 87,838 | -4,563 | 0.04% | 1,804,878 |
| 2022-02-10 | 2022-02-08 | 20.092 | 92,401 | +4,563 | 0.04% | 1,856,518 |
| 2022-02-08 | 2022-02-04 | 21.319 | 87,838 | +6,844 | 0.04% | 1,872,638 |
| 2022-01-28 | 2022-01-26 | 20.513 | 80,994 | +5,704 | 0.04% | 1,661,409 |
| 2022-01-27 | 2022-01-25 | 18.830 | 75,290 | +1,141 | 0.03% | 1,417,684 |
| 2022-01-26 | 2022-01-24 | 19.215 | 74,149 | -5,704 | 0.03% | 1,424,799 |
| 2022-01-25 | 2022-01-21 | 20.548 | 79,853 | -2,281 | 0.04% | 1,640,804 |
| 2022-01-24 | 2022-01-20 | 21.354 | 82,134 | -2,282 | 0.04% | 1,753,913 |
| 2022-01-20 | 2022-01-18 | 21.635 | 84,416 | -1,141 | 0.04% | 1,826,324 |
| 2022-01-18 | 2022-01-14 | 22.266 | 85,557 | -5,703 | 0.04% | 1,905,009 |
| 2022-01-17 | 2022-01-13 | 21.670 | 91,260 | -3,423 | 0.04% | 1,977,592 |
| 2022-01-14 | 2022-01-12 | 21.845 | 94,683 | -4,563 | 0.04% | 2,068,368 |
| 2022-01-13 | 2022-01-11 | 21.319 | 99,246 | -1,140 | 0.04% | 2,115,848 |
| 2022-01-12 | 2022-01-10 | 21.845 | 100,386 | +7,985 | 0.05% | 2,192,951 |
| 2022-01-11 | 2022-01-07 | 20.688 | 92,401 | -17,111 | 0.04% | 1,911,598 |
| 2022-01-10 | 2022-01-06 | 21.985 | 109,512 | -28,519 | 0.05% | 2,407,670 |
| 2022-01-07 | 2022-01-05 | 24.230 | 138,031 | -2,282 | 0.06% | 3,344,433 |
| 2022-01-06 | 2022-01-04 | 25.597 | 140,313 | +6,845 | 0.06% | 3,591,605 |
| 2022-01-05 | 2022-01-03 | 24.195 | 133,468 | +2,281 | 0.06% | 3,229,193 |
| 2022-01-03 | 2021-12-29 | 24.440 | 131,187 | +2,282 | 0.06% | 3,206,206 |
| 2021-12-30 | 2021-12-28 | 24.019 | 128,905 | -2,282 | 0.06% | 3,096,194 |
| 2021-12-29 | 2021-12-24 | 24.966 | 131,187 | +1,141 | 0.06% | 3,275,206 |
| 2021-12-28 | 2021-12-22 | 25.071 | 130,046 | -1,141 | 0.06% | 3,260,400 |
| 2021-12-22 | 2021-12-20 | 23.143 | 131,187 | -38,785 | 0.06% | 3,036,005 |
| 2021-12-21 | 2021-12-17 | 25.702 | 169,972 | +4,563 | 0.08% | 4,368,669 |
| 2021-12-20 | 2021-12-16 | 28.157 | 165,409 | +20,533 | 0.07% | 4,657,389 |
| 2021-12-17 | 2021-12-15 | 28.683 | 144,876 | -14,830 | 0.07% | 4,155,445 |
| 2021-12-16 | 2021-12-14 | 26.649 | 159,706 | +10,267 | 0.07% | 4,256,010 |
| 2021-12-15 | 2021-12-13 | 26.824 | 149,439 | +13,689 | 0.07% | 4,008,604 |
| 2021-12-14 | 2021-12-10 | 25.176 | 135,750 | -7,985 | 0.06% | 3,417,685 |
| 2021-12-13 | 2021-12-09 | 26.053 | 143,735 | -1,141 | 0.07% | 3,744,718 |
| 2021-12-10 | 2021-12-08 | 26.404 | 144,876 | +14,830 | 0.07% | 3,825,245 |
| 2021-12-09 | 2021-12-07 | 23.669 | 130,046 | +20,534 | 0.06% | 3,078,000 |
| 2021-12-08 | 2021-12-06 | 22.582 | 109,512 | -46,771 | 0.05% | 2,472,950 |
| 2021-12-07 | 2021-12-03 | 29.139 | 156,283 | +2,281 | 0.07% | 4,553,869 |
| 2021-12-06 | 2021-12-02 | 29.349 | 154,002 | +1,141 | 0.07% | 4,519,804 |
| 2021-12-03 | 2021-12-01 | 29.980 | 152,861 | -1,141 | 0.07% | 4,582,797 |
| 2021-12-02 | 2021-11-30 | 29.840 | 154,002 | +49,053 | 0.07% | 4,595,404 |
| 2021-12-01 | 2021-11-29 | 27.456 | 104,949 | +3,422 | 0.05% | 2,881,429 |
| 2021-11-30 | 2021-11-26 | 27.456 | 101,527 | +19,393 | 0.05% | 2,787,476 |
| 2021-11-29 | 2021-11-25 | 28.157 | 82,134 | +3,422 | 0.04% | 2,312,631 |
| 2021-11-26 | 2021-11-24 | 26.894 | 78,712 | +3,422 | 0.04% | 2,116,918 |
| 2021-11-24 | 2021-11-22 | 25.422 | 75,290 | -25,096 | 0.03% | 1,914,005 |
| 2021-11-23 | 2021-11-19 | 24.300 | 100,386 | +17,111 | 0.05% | 2,439,350 |
| 2021-11-22 | 2021-11-18 | 21.179 | 83,275 | -4,563 | 0.04% | 1,763,678 |
| 2021-11-18 | 2021-11-16 | 20.372 | 87,838 | -6,845 | 0.04% | 1,789,478 |
| 2021-11-17 | 2021-11-15 | 21.950 | 94,683 | -9,126 | 0.04% | 2,078,328 |
| 2021-11-16 | 2021-11-12 | 22.126 | 103,809 | -4,563 | 0.05% | 2,296,848 |
| 2021-11-15 | 2021-11-11 | 23.037 | 108,372 | -11,407 | 0.05% | 2,496,607 |
| 2021-11-12 | 2021-11-10 | 22.827 | 119,779 | +1,141 | 0.05% | 2,734,195 |
| 2021-11-11 | 2021-11-09 | 23.493 | 118,638 | +38,785 | 0.05% | 2,787,189 |
| 2021-11-10 | 2021-11-08 | 20.478 | 79,853 | +6,845 | 0.04% | 1,635,204 |
| 2021-11-09 | 2021-11-05 | 18.584 | 73,008 | +13,689 | 0.03% | 1,356,795 |
| 2021-11-08 | 2021-11-04 | 19.811 | 59,319 | -20,534 | 0.03% | 1,175,195 |
| 2021-11-04 | 2021-11-02 | 19.847 | 79,853 | -11,407 | 0.04% | 1,584,804 |
| 2021-11-03 | 2021-11-01 | 19.040 | 91,260 | +11,407 | 0.04% | 1,737,593 |
| 2021-11-02 | 2021-10-29 | 17.322 | 79,853 | +27,378 | 0.04% | 1,383,203 |
| 2021-11-01 | 2021-10-28 | 15.656 | 52,475 | -6,844 | 0.02% | 821,565 |
| 2021-10-29 | 2021-10-27 | 16.200 | 59,319 | +5,704 | 0.03% | 960,956 |
| 2021-10-28 | 2021-10-26 | 15.814 | 53,615 | -11,408 | 0.02% | 847,873 |
| 2021-10-26 | 2021-10-22 | 15.569 | 65,023 | -9,126 | 0.03% | 1,012,320 |
| 2021-10-25 | 2021-10-21 | 15.341 | 74,149 | -14,830 | 0.03% | 1,137,499 |
| 2021-10-22 | 2021-10-20 | 15.989 | 88,979 | -3,422 | 0.04% | 1,422,722 |
| 2021-10-21 | 2021-10-19 | 16.007 | 92,401 | +38,786 | 0.04% | 1,479,058 |
| 2021-10-20 | 2021-10-18 | 15.428 | 53,615 | -11,408 | 0.02% | 827,193 |
| 2021-10-19 | 2021-10-15 | 14.622 | 65,023 | +1,141 | 0.03% | 950,760 |
| 2021-10-18 | 2021-10-12 | 13.780 | 63,882 | -7,986 | 0.03% | 880,317 |
| 2021-10-15 | 2021-10-11 | 13.763 | 71,868 | -38,785 | 0.03% | 989,106 |
| 2021-10-12 | 2021-10-08 | 14.552 | 110,653 | +11,407 | 0.05% | 1,610,197 |
| 2021-10-11 | 2021-10-07 | 15.271 | 99,246 | +58,179 | 0.04% | 1,515,545 |
| 2021-10-08 | 2021-10-06 | 13.395 | 41,067 | -2,282 | 0.02% | 550,078 |
| 2021-10-07 | 2021-10-05 | 14.149 | 43,349 | +1,141 | 0.02% | 613,325 |
| 2021-10-06 | 2021-10-04 | 13.272 | 42,208 | +6,845 | 0.02% | 560,181 |
| 2021-10-05 | 2021-09-30 | 13.114 | 35,363 | -5,704 | 0.02% | 463,755 |
| 2021-10-04 | 2021-09-29 | 13.149 | 41,067 | -3,422 | 0.02% | 539,998 |
| 2021-09-30 | 2021-09-28 | 12.974 | 44,489 | +3,422 | 0.02% | 577,194 |
| 2021-09-29 | 2021-09-27 | 12.974 | 41,067 | -9,126 | 0.02% | 532,798 |
| 2021-09-28 | 2021-09-24 | 13.675 | 50,193 | -34,223 | 0.02% | 686,397 |
| 2021-09-27 | 2021-09-23 | 14.622 | 84,416 | -7,985 | 0.04% | 1,234,322 |
| 2021-09-24 | 2021-09-21 | 14.902 | 92,401 | -11,408 | 0.04% | 1,376,998 |
| 2021-09-23 | 2021-09-20 | 14.990 | 103,809 | +38,786 | 0.05% | 1,556,105 |
| 2021-09-21 | 2021-09-17 | 15.043 | 65,023 | -15,971 | 0.03% | 978,120 |
| 2021-09-17 | 2021-09-15 | 17.708 | 80,994 | +22,816 | 0.04% | 1,434,208 |
| 2021-09-16 | 2021-09-14 | 19.036 | 58,178 | -4,563 | 0.03% | 1,107,460 |
| 2021-09-15 | 2021-09-13 | 19.687 | 62,741 | -6,186 | 0.03% | 1,235,172 |
| 2021-09-14 | 2021-09-10 | 20.529 | 68,927 | +21,931 | 0.03% | 1,415,034 |
| 2021-09-13 | 2021-09-09 | 18.346 | 46,996 | +6,266 | 0.02% | 862,202 |
| 2021-09-10 | 2021-09-08 | 17.159 | 40,730 | -5,222 | 0.02% | 698,884 |
| 2021-09-09 | 2021-09-07 | 19.055 | 45,952 | +3,134 | 0.02% | 875,609 |
| 2021-09-08 | 2021-09-06 | 18.978 | 42,818 | -5,222 | 0.02% | 812,611 |
| 2021-09-07 | 2021-09-03 | 15.129 | 48,040 | +17,754 | 0.02% | 726,797 |
| 2021-09-06 | 2021-09-02 | 14.363 | 30,286 | -14,621 | 0.01% | 434,997 |
| 2021-09-03 | 2021-09-01 | 13.788 | 44,907 | +28,197 | 0.02% | 619,198 |
| 2021-09-02 | 2021-08-31 | 12.812 | 16,710 | -1,044 | 0.01% | 214,085 |
| 2021-09-01 | 2021-08-30 | 11.146 | 17,754 | -3,133 | 0.01% | 197,880 |
| 2021-08-31 | 2021-08-27 | 10.858 | 20,887 | +3,133 | 0.01% | 226,799 |
| 2021-08-26 | 2021-08-24 | 10.801 | 17,754 | +3,133 | 0.01% | 191,760 |
| 2021-08-25 | 2021-08-23 | 10.801 | 14,621 | -5,222 | 0.01% | 157,921 |
| 2021-08-24 | 2021-08-20 | 9.958 | 19,843 | +5,222 | 0.01% | 197,603 |
| 2021-08-23 | 2021-08-19 | 9.805 | 14,621 | -3,133 | 0.01% | 143,361 |
| 2021-08-20 | 2021-08-18 | 10.399 | 17,754 | -5,222 | 0.01% | 184,620 |
| 2021-08-19 | 2021-08-17 | 10.514 | 22,976 | -9,399 | 0.01% | 241,563 |
| 2021-08-18 | 2021-08-16 | 10.571 | 32,375 | +5,222 | 0.02% | 342,241 |
| 2021-08-16 | 2021-08-12 | 10.399 | 27,153 | -1,045 | 0.01% | 282,358 |
| 2021-08-12 | 2021-08-10 | 10.418 | 28,198 | -6,266 | 0.01% | 293,765 |
| 2021-08-10 | 2021-08-06 | 9.901 | 34,464 | -1,044 | 0.02% | 341,224 |
| 2021-08-09 | 2021-08-05 | 9.671 | 35,508 | +2,089 | 0.02% | 343,400 |
| 2021-08-06 | 2021-08-04 | 10.054 | 33,419 | +12,532 | 0.02% | 335,997 |
| 2021-08-04 | 2021-08-02 | 9.231 | 20,887 | -5,222 | 0.01% | 192,799 |
| 2021-08-02 | 2021-07-29 | 9.652 | 26,109 | -7,310 | 0.01% | 252,002 |
| 2021-07-28 | 2021-07-26 | 8.599 | 33,419 | +5,221 | 0.02% | 287,358 |
| 2021-07-27 | 2021-07-23 | 8.541 | 28,198 | +5,222 | 0.01% | 240,844 |
| 2021-07-26 | 2021-07-22 | 8.675 | 22,976 | +10,444 | 0.01% | 199,322 |
| 2021-07-22 | 2021-07-20 | 8.465 | 12,532 | -4,178 | 0.01% | 106,078 |
| 2021-07-20 | 2021-07-16 | 9.077 | 16,710 | -6,266 | 0.01% | 151,683 |
| 2021-07-19 | 2021-07-15 | 9.422 | 22,976 | +15,666 | 0.01% | 216,482 |
| 2021-07-15 | 2021-07-13 | 9.250 | 7,310 | +4,177 | 0.00% | 67,616 |
| 2021-07-12 | 2021-07-08 | 8.445 | 3,133 | -5,222 | 0.00% | 26,460 |
| 2021-07-09 | 2021-07-07 | 8.848 | 8,355 | +5,222 | 0.00% | 73,922 |
| 2021-07-07 | 2021-07-05 | 8.790 | 3,133 | -2,089 | 0.00% | 27,539 |
| 2021-07-02 | 2021-06-29 | 9.039 | 5,222 | -1,044 | 0.00% | 47,202 |
| 2021-06-30 | 2021-06-28 | 9.480 | 6,266 | -8,355 | 0.00% | 59,399 |
| 2021-06-29 | 2021-06-25 | 9.958 | 14,621 | +1,044 | 0.01% | 145,601 |
| 2021-06-28 | 2021-06-24 | 9.786 | 13,577 | -1,044 | 0.01% | 132,864 |
| 2021-06-25 | 2021-06-23 | 9.365 | 14,621 | -1,044 | 0.01% | 136,921 |
| 2021-06-23 | 2021-06-21 | 10.628 | 15,665 | -17,754 | 0.01% | 166,482 |
| 2021-06-22 | 2021-06-18 | 9.569 | 33,419 | +6,388 | 0.02% | 319,781 |
| 2021-06-15 | 2021-06-10 | 8.170 | 27,031 | -2,003 | 0.01% | 220,856 |
| 2021-06-09 | 2021-06-07 | 8.011 | 29,034 | +2,003 | 0.02% | 232,582 |
| 2021-06-08 | 2021-06-04 | 7.971 | 27,031 | +3,003 | 0.01% | 215,456 |
| 2021-05-24 | 2021-05-20 | 7.651 | 24,028 | -3,003 | 0.01% | 183,840 |
| 2021-05-13 | 2021-05-11 | 8.290 | 27,031 | -4,005 | 0.01% | 224,096 |
| 2021-05-11 | 2021-05-07 | 8.530 | 31,036 | -8,009 | 0.02% | 264,739 |
| 2021-05-10 | 2021-05-06 | 8.910 | 39,045 | +13,015 | 0.02% | 347,876 |
| 2021-05-07 | 2021-05-05 | 8.730 | 26,030 | +9,010 | 0.01% | 227,237 |
| 2021-05-06 | 2021-05-04 | 8.450 | 17,020 | +1,001 | 0.01% | 143,822 |
| 2021-04-28 | 2021-04-26 | 7.751 | 16,019 | +3,004 | 0.01% | 124,163 |
| 2021-04-27 | 2021-04-23 | 7.292 | 13,015 | -3,004 | 0.01% | 94,899 |
| 2021-04-23 | 2021-04-21 | 7.212 | 16,019 | -3,003 | 0.01% | 115,523 |
| 2021-04-20 | 2021-04-16 | 7.511 | 19,022 | -3,004 | 0.01% | 142,879 |
| 2021-04-19 | 2021-04-15 | 7.711 | 22,026 | -16,018 | 0.01% | 169,843 |
| 2021-04-16 | 2021-04-14 | 8.151 | 38,044 | +19,022 | 0.02% | 310,078 |
| 2021-04-15 | 2021-04-13 | 6.832 | 19,022 | +3,003 | 0.01% | 129,959 |
| 2021-04-14 | 2021-04-12 | 7.371 | 16,019 | -3,003 | 0.01% | 118,083 |
| 2021-04-07 | 2021-03-31 | 7.791 | 19,022 | -5,006 | 0.01% | 148,199 |
| 2021-03-31 | 2021-03-29 | 7.691 | 24,028 | -1,001 | 0.01% | 184,800 |
| 2021-03-30 | 2021-03-26 | 8.230 | 25,029 | +4,005 | 0.01% | 205,999 |
| 2021-03-26 | 2021-03-24 | 8.011 | 21,024 | +2,002 | 0.01% | 168,416 |
| 2021-03-25 | 2021-03-23 | 8.091 | 19,022 | +4,005 | 0.01% | 153,899 |
| 2021-03-24 | 2021-03-22 | 9.529 | 15,017 | -2,003 | 0.01% | 143,095 |
| 2021-03-23 | 2021-03-19 | 9.569 | 17,020 | -5,006 | 0.01% | 162,862 |
| 2021-03-19 | 2021-03-17 | 9.269 | 22,026 | +5,006 | 0.01% | 204,163 |
| 2021-03-17 | 2021-03-15 | 8.071 | 17,020 | +5,006 | 0.01% | 137,362 |
| 2021-03-16 | 2021-03-12 | 7.771 | 12,014 | -4,005 | 0.01% | 93,360 |
| 2021-03-15 | 2021-03-11 | 7.272 | 16,019 | +3,004 | 0.01% | 116,483 |
| 2021-03-12 | 2021-03-10 | 7.112 | 13,015 | -1,001 | 0.01% | 92,559 |
| 2021-03-09 | 2021-03-05 | 6.852 | 14,016 | -3,004 | 0.01% | 96,038 |
| 2021-03-08 | 2021-03-04 | 7.172 | 17,020 | -2,002 | 0.01% | 122,061 |
| 2021-03-05 | 2021-03-03 | 7.791 | 19,022 | +5,006 | 0.01% | 148,199 |
| 2021-03-01 | 2021-02-25 | 7.451 | 14,016 | -1,001 | 0.01% | 104,438 |
| 2021-02-25 | 2021-02-23 | 7.991 | 15,017 | -6,007 | 0.01% | 119,996 |
| 2021-02-24 | 2021-02-22 | 8.650 | 21,024 | -4,005 | 0.01% | 181,856 |
| 2021-02-23 | 2021-02-19 | 9.249 | 25,029 | +1,001 | 0.01% | 231,499 |
| 2021-02-22 | 2021-02-18 | 9.369 | 24,028 | -7,008 | 0.01% | 225,120 |
| 2021-02-19 | 2021-02-17 | 10.228 | 31,036 | -17,020 | 0.02% | 317,439 |
| 2021-02-18 | 2021-02-16 | 10.368 | 48,056 | -13,015 | 0.03% | 498,241 |
| 2021-02-17 | 2021-02-11 | 8.430 | 61,071 | -6,007 | 0.03% | 514,839 |
| 2021-02-16 | 2021-02-09 | 7.751 | 67,078 | +2,002 | 0.04% | 519,919 |
| 2021-02-10 | 2021-02-08 | 7.012 | 65,076 | +44,052 | 0.03% | 456,302 |
| 2021-02-08 | 2021-02-04 | 6.772 | 21,024 | -9,011 | 0.01% | 142,377 |
| 2021-02-05 | 2021-02-03 | 6.792 | 30,035 | +26,030 | 0.02% | 204,000 |
| 2021-02-03 | 2021-02-01 | 6.093 | 4,005 | +4,005 | 0.00% | 24,402 |
| 2021-02-01 | 2021-01-28 | 5.474 | 0 | -17,020 | ||
| 2021-01-29 | 2021-01-27 | 6.113 | 17,020 | +4,005 | 0.01% | 104,041 |
| 2021-01-27 | 2021-01-25 | 6.213 | 13,015 | -15,018 | 0.01% | 80,859 |
| 2021-01-26 | 2021-01-22 | 6.233 | 28,033 | -25,029 | 0.02% | 174,722 |
| 2021-01-25 | 2021-01-21 | 6.413 | 53,062 | +41,048 | 0.03% | 340,262 |
| 2021-01-22 | 2021-01-20 | 5.913 | 12,014 | +3,004 | 0.01% | 71,040 |
| 2021-01-15 | 2021-01-13 | 5.494 | 9,010 | +4,004 | 0.00% | 49,497 |
| 2021-01-12 | 2021-01-08 | 5.653 | 5,006 | -5,006 | 0.00% | 28,301 |
| 2021-01-11 | 2021-01-07 | 5.693 | 10,012 | -1,001 | 0.01% | 57,002 |
| 2021-01-07 | 2021-01-05 | 4.974 | 11,013 | -2,002 | 0.01% | 54,781 |
| 2021-01-06 | 2021-01-04 | 5.214 | 13,015 | +12,014 | 0.01% | 67,859 |
| 2020-12-30 | 2020-12-28 | 4.754 | 1,001 | -1,001 | 0.00% | 4,759 |
| 2020-12-28 | 2020-12-22 | 4.655 | 2,002 | -7,008 | 0.00% | 9,318 |
| 2020-12-23 | 2020-12-21 | 5.034 | 9,010 | -3,004 | 0.00% | 45,358 |
| 2020-12-22 | 2020-12-18 | 5.054 | 12,014 | -13,015 | 0.01% | 60,720 |
| 2020-12-21 | 2020-12-17 | 5.054 | 25,029 | -6,007 | 0.01% | 126,499 |
| 2020-12-18 | 2020-12-16 | 4.974 | 31,036 | +1,001 | 0.02% | 154,379 |
| 2020-12-17 | 2020-12-15 | 5.074 | 30,035 | -7,008 | 0.02% | 152,400 |
| 2020-12-16 | 2020-12-14 | 5.094 | 37,043 | +24,028 | 0.02% | 188,699 |
| 2020-12-14 | 2020-12-10 | 4.794 | 13,015 | -4,005 | 0.01% | 62,399 |
| 2020-12-10 | 2020-12-08 | 4.814 | 17,020 | +8,010 | 0.01% | 81,941 |
| 2020-12-09 | 2020-12-07 | 4.495 | 9,010 | +6,007 | 0.00% | 40,498 |
| 2020-12-03 | 2020-12-01 | 4.115 | 3,003 | +3,003 | 0.00% | 12,358 |
| 2020-11-25 | 2020-11-23 | 3.875 | 0 | -3,003 | ||
| 2020-11-19 | 2020-11-17 | 3.556 | 3,003 | -11,013 | 0.00% | 10,678 |
| 2020-11-10 | 2020-11-06 | 3.656 | 14,016 | +7,008 | 0.01% | 51,239 |
| 2020-10-28 | 2020-10-23 | 3.656 | 7,008 | -4,005 | 0.00% | 25,619 |
| 2020-10-16 | 2020-10-14 | 3.716 | 11,013 | -1,001 | 0.01% | 40,921 |
| 2020-10-12 | 2020-10-08 | 3.396 | 12,014 | -5,006 | 0.01% | 40,800 |
| 2020-10-09 | 2020-10-07 | 3.276 | 17,020 | -2,002 | 0.01% | 55,761 |
| 2020-09-23 | 2020-09-21 | 3.196 | 19,022 | -12,014 | 0.01% | 60,800 |
| 2020-09-22 | 2020-09-18 | 3.316 | 31,036 | +12,014 | 0.02% | 102,920 |
| 2020-09-21 | 2020-09-17 | 3.156 | 19,022 | -7,008 | 0.01% | 60,040 |
| 2020-09-16 | 2020-09-14 | 3.136 | 26,030 | -1,001 | 0.01% | 81,639 |
| 2020-09-15 | 2020-09-11 | 3.016 | 27,031 | -5,006 | 0.01% | 81,539 |
| 2020-09-14 | 2020-09-10 | 2.917 | 32,037 | +1,001 | 0.02% | 93,439 |
| 2020-09-09 | 2020-09-07 | 2.957 | 31,036 | -68,079 | 0.02% | 91,760 |
| 2020-09-08 | 2020-09-04 | 3.216 | 99,115 | -5,006 | 0.05% | 318,779 |
| 2020-09-04 | 2020-09-02 | 3.316 | 104,121 | -8,010 | 0.06% | 345,279 |
| 2020-09-02 | 2020-08-31 | 3.296 | 112,131 | -10,011 | 0.06% | 369,602 |
| 2020-09-01 | 2020-08-28 | 3.696 | 122,142 | -8,009 | 0.07% | 451,399 |
| 2020-08-27 | 2020-08-25 | 3.656 | 130,151 | -16,019 | 0.07% | 475,798 |
| 2020-08-25 | 2020-08-21 | 3.676 | 146,170 | -30,035 | 0.08% | 537,280 |
| 2020-08-21 | 2020-08-19 | 3.716 | 176,205 | -15,018 | 0.09% | 654,720 |
| 2020-08-20 | 2020-08-18 | 3.696 | 191,223 | +7,009 | 0.10% | 706,702 |
| 2020-08-19 | 2020-08-17 | 3.656 | 184,214 | +15,017 | 0.10% | 673,439 |
| 2020-08-18 | 2020-08-14 | 3.716 | 169,197 | +4,005 | 0.09% | 628,680 |
| 2020-08-14 | 2020-08-12 | 3.576 | 165,192 | -128,149 | 0.09% | 590,699 |
| 2020-08-13 | 2020-08-11 | 3.915 | 293,341 | +45,052 | 0.16% | 1,148,558 |
| 2020-08-12 | 2020-08-10 | 4.095 | 248,289 | +138,161 | 0.13% | 1,016,800 |
| 2020-08-11 | 2020-08-07 | 3.696 | 110,128 | -64,075 | 0.06% | 406,999 |
| 2020-08-10 | 2020-08-06 | 3.836 | 174,203 | -19,022 | 0.09% | 668,161 |
| 2020-08-07 | 2020-08-05 | 3.776 | 193,225 | +21,025 | 0.10% | 729,540 |
| 2020-08-06 | 2020-08-04 | 3.816 | 172,200 | -133,155 | 0.09% | 657,038 |
| 2020-08-05 | 2020-08-03 | 3.476 | 305,355 | +244,284 | 0.16% | 1,061,399 |
| 2020-08-03 | 2020-07-30 | 3.116 | 61,071 | -5,006 | 0.03% | 190,320 |
| 2020-07-31 | 2020-07-29 | 3.216 | 66,077 | -3,003 | 0.04% | 212,520 |
| 2020-07-30 | 2020-07-28 | 3.336 | 69,080 | +23,026 | 0.04% | 230,459 |
| 2020-07-29 | 2020-07-27 | 3.096 | 46,054 | -27,031 | 0.02% | 142,601 |
| 2020-07-28 | 2020-07-24 | 2.937 | 73,085 | -15,018 | 0.04% | 214,620 |
| 2020-07-27 | 2020-07-23 | 3.236 | 88,103 | +88,103 | 0.05% | 285,121 |
| 2020-01-29 | 2020-01-22 | 4.135 | 0 | -1,001 | ||
| 2020-01-20 | 2020-01-16 | 4.195 | 1,001 | +1,001 | 0.00% | 4,199 |
| 2020-01-02 | 2019-12-27 | 4.555 | 0 | -9,010 | ||
| 2019-12-27 | 2019-12-20 | 4.555 | 9,010 | -4,005 | 0.00% | 41,038 |
| 2019-12-23 | 2019-12-19 | 4.615 | 13,015 | +2,002 | 0.01% | 60,059 |
| 2019-12-20 | 2019-12-18 | 4.715 | 11,013 | +6,007 | 0.01% | 51,921 |
| 2019-12-16 | 2019-12-12 | 3.836 | 5,006 | +5,006 | 0.00% | 19,201 |
| 2019-11-06 | 2019-11-04 | 4.934 | 0 | -3,003 | ||
| 2019-11-01 | 2019-10-30 | 4.814 | 3,003 | -1,002 | 0.00% | 14,458 |
| 2019-10-30 | 2019-10-28 | 5.054 | 4,005 | -4,004 | 0.00% | 20,242 |
| 2019-10-28 | 2019-10-24 | 4.675 | 8,009 | -9,011 | 0.00% | 37,438 |
| 2019-10-25 | 2019-10-23 | 4.854 | 17,020 | +10,012 | 0.01% | 82,621 |
| 2019-10-22 | 2019-10-18 | 4.315 | 7,008 | -6,007 | 0.00% | 30,239 |
| 2019-10-21 | 2019-10-17 | 4.155 | 13,015 | -7,008 | 0.01% | 54,079 |
| 2019-10-18 | 2019-10-16 | 4.235 | 20,023 | +4,004 | 0.01% | 84,799 |
| 2019-10-17 | 2019-10-15 | 3.935 | 16,019 | +13,016 | 0.01% | 63,041 |
| 2019-09-02 | 2019-08-29 | 3.116 | 3,003 | -6,007 | 0.00% | 9,358 |
| 2019-08-07 | 2019-08-05 | 3.576 | 9,010 | -6,007 | 0.00% | 32,218 |
| 2019-07-30 | 2019-07-26 | 3.895 | 15,017 | -13,016 | 0.01% | 58,498 |
| 2019-07-10 | 2019-07-08 | 4.055 | 28,033 | +7,009 | 0.02% | 113,682 |
| 2019-07-09 | 2019-07-05 | 4.175 | 21,024 | +7,008 | 0.01% | 87,778 |
| 2019-07-08 | 2019-07-04 | 4.175 | 14,016 | -2,003 | 0.01% | 58,519 |
| 2019-07-05 | 2019-07-03 | 4.195 | 16,019 | -8,009 | 0.01% | 67,201 |
| 2019-07-03 | 2019-06-28 | 4.335 | 24,028 | -2,002 | 0.01% | 104,160 |
| 2019-06-28 | 2019-06-26 | 4.495 | 26,030 | +2,002 | 0.01% | 116,999 |
| 2019-06-27 | 2019-06-25 | 4.535 | 24,028 | +1,001 | 0.01% | 108,960 |
| 2019-06-26 | 2019-06-24 | 4.655 | 23,027 | +2,003 | 0.01% | 107,181 |
| 2019-06-25 | 2019-06-21 | 4.195 | 21,024 | +1,001 | 0.01% | 88,198 |
| 2019-06-21 | 2019-06-19 | 3.955 | 20,023 | +9,010 | 0.01% | 79,199 |
| 2019-05-10 | 2019-05-08 | 3.875 | 11,013 | -6,007 | 0.01% | 42,681 |
| 2019-04-26 | 2019-04-24 | 4.435 | 17,020 | +11,013 | 0.01% | 75,481 |
| 2019-04-23 | 2019-04-17 | 4.854 | 6,007 | -1,001 | 0.00% | 29,160 |
| 2019-04-15 | 2019-04-11 | 5.034 | 7,008 | +6,007 | 0.00% | 35,279 |
| 2019-04-11 | 2019-04-09 | 5.414 | 1,001 | -14,016 | 0.00% | 5,419 |
| 2019-04-10 | 2019-04-08 | 5.613 | 15,017 | -17,020 | 0.01% | 84,297 |
| 2019-04-09 | 2019-04-04 | 5.234 | 32,037 | -10,012 | 0.02% | 167,679 |
| 2019-04-08 | 2019-04-03 | 4.774 | 42,049 | +4,005 | 0.02% | 200,760 |
| 2019-04-04 | 2019-04-02 | 4.455 | 38,044 | +38,044 | 0.02% | 169,479 |
| 2019-03-27 | 2019-03-25 | 4.415 | 0 | -21,024 | ||
| 2019-03-26 | 2019-03-22 | 6.313 | 21,024 | +16,018 | 0.01% | 132,717 |
| 2019-03-20 | 2019-03-18 | 6.153 | 5,006 | -5,006 | 0.00% | 30,801 |
| 2019-03-14 | 2019-03-12 | 6.193 | 10,012 | -5,005 | 0.01% | 62,002 |
| 2019-03-07 | 2019-03-05 | 6.552 | 15,017 | -5,006 | 0.01% | 98,397 |
| 2019-02-18 | 2019-02-14 | 6.812 | 20,023 | +10,011 | 0.01% | 136,398 |
| 2019-02-15 | 2019-02-13 | 6.732 | 10,012 | -10,011 | 0.01% | 67,402 |
| 2019-02-11 | 2019-02-04 | 6.472 | 20,023 | +20,023 | 0.01% | 129,598 |
| 2019-01-31 | 2019-01-29 | 5.853 | 0 | -2,002 | ||
| 2019-01-30 | 2019-01-28 | 6.233 | 2,002 | -10,012 | 0.00% | 12,478 |
| 2019-01-29 | 2019-01-25 | 6.712 | 12,014 | -1,001 | 0.01% | 80,640 |
| 2019-01-28 | 2019-01-24 | 6.712 | 13,015 | -2,002 | 0.01% | 87,359 |
| 2019-01-25 | 2019-01-23 | 6.173 | 15,017 | -5,006 | 0.01% | 92,697 |
| 2019-01-24 | 2019-01-22 | 6.452 | 20,023 | -20,024 | 0.01% | 129,198 |
| 2019-01-23 | 2019-01-21 | 5.853 | 40,047 | +38,045 | 0.02% | 234,402 |
| 2019-01-21 | 2019-01-17 | 4.814 | 2,002 | -8,010 | 0.00% | 9,638 |
| 2019-01-18 | 2019-01-16 | 4.495 | 10,012 | -5,005 | 0.01% | 45,002 |
| 2019-01-16 | 2019-01-14 | 4.195 | 15,017 | +15,017 | 0.01% | 62,998 |
| 2018-11-13 | 2018-11-09 | 6.073 | 0 | -7,008 | ||
| 2018-11-06 | 2018-11-02 | 6.852 | 7,008 | +7,008 | 0.00% | 48,019 |
| 2018-10-10 | 2018-10-08 | 6.612 | 0 | -5,006 | ||
| 2018-10-09 | 2018-10-05 | 7.212 | 5,006 | +5,006 | 0.00% | 36,101 |
| 2018-10-05 | 2018-10-03 | 7.671 | 0 | -4,005 | ||
| 2018-09-17 | 2018-09-13 | 9.442 | 4,005 | +235 | 0.00% | 37,816 |
| 2018-09-07 | 2018-09-05 | 10.927 | 3,770 | +3,770 | 0.00% | 41,196 |
| 2018-08-08 | 2018-08-06 | 13.431 | 0 | -1,885 | ||
| 2018-07-25 | 2018-07-23 | 14.832 | 1,885 | -3,771 | 0.00% | 27,957 |
| 2018-07-24 | 2018-07-20 | 15.277 | 5,656 | +3,771 | 0.00% | 86,407 |
| 2018-07-19 | 2018-07-17 | 14.810 | 1,885 | -4,713 | 0.00% | 27,917 |
| 2018-07-18 | 2018-07-16 | 12.837 | 6,598 | -2,828 | 0.00% | 84,699 |
| 2018-07-12 | 2018-07-10 | 12.667 | 9,426 | -942 | 0.01% | 119,402 |
| 2018-07-09 | 2018-07-05 | 12.285 | 10,368 | -4,713 | 0.01% | 127,374 |
| 2018-07-06 | 2018-07-04 | 12.519 | 15,081 | -1,886 | 0.01% | 188,795 |
| 2018-07-03 | 2018-06-28 | 12.943 | 16,967 | -942 | 0.01% | 219,606 |
| 2018-06-29 | 2018-06-27 | 12.625 | 17,909 | -5,656 | 0.01% | 226,098 |
| 2018-06-28 | 2018-06-26 | 13.665 | 23,565 | +1,886 | 0.01% | 322,005 |
| 2018-06-26 | 2018-06-22 | 15.820 | 21,679 | -920 | 0.01% | 342,952 |
| 2018-06-21 | 2018-06-19 | 15.488 | 22,599 | -2,711 | 0.01% | 350,006 |
| 2018-06-20 | 2018-06-15 | 16.196 | 25,310 | -904 | 0.01% | 409,913 |
| 2018-06-14 | 2018-06-12 | 16.218 | 26,214 | -4,520 | 0.01% | 425,134 |
| 2018-06-12 | 2018-06-08 | 15.864 | 30,734 | +904 | 0.02% | 487,558 |
| 2018-06-11 | 2018-06-07 | 15.244 | 29,830 | -9,040 | 0.01% | 454,737 |
| 2018-06-08 | 2018-06-06 | 16.705 | 38,870 | +9,040 | 0.02% | 649,306 |
| 2018-06-07 | 2018-06-05 | 15.886 | 29,830 | +10,847 | 0.01% | 473,877 |
| 2018-06-06 | 2018-06-04 | 15.067 | 18,983 | +1,808 | 0.01% | 286,023 |
| 2018-06-05 | 2018-06-01 | 15.089 | 17,175 | -904 | 0.01% | 259,161 |
| 2018-06-04 | 2018-05-31 | 15.089 | 18,079 | +10,847 | 0.01% | 272,802 |
| 2018-06-01 | 2018-05-30 | 14.603 | 7,232 | -1,807 | 0.00% | 105,606 |
| 2018-05-31 | 2018-05-29 | 14.094 | 9,039 | -2,712 | 0.00% | 127,394 |
| 2018-05-30 | 2018-05-28 | 14.249 | 11,751 | +1,808 | 0.01% | 167,436 |
| 2018-05-28 | 2018-05-24 | 14.846 | 9,943 | +2,711 | 0.00% | 147,614 |
| 2018-05-25 | 2018-05-23 | 14.204 | 7,232 | +1,808 | 0.00% | 102,726 |
| 2018-05-24 | 2018-05-21 | 14.072 | 5,424 | -18,079 | 0.00% | 76,325 |
| 2018-05-21 | 2018-05-17 | 13.828 | 23,503 | -2,711 | 0.01% | 325,006 |
| 2018-05-16 | 2018-05-14 | 14.204 | 26,214 | +2,711 | 0.01% | 372,354 |
| 2018-05-11 | 2018-05-09 | 14.470 | 23,503 | -5,423 | 0.01% | 340,086 |
| 2018-05-08 | 2018-05-04 | 13.142 | 28,926 | +2,712 | 0.01% | 380,157 |
| 2018-05-07 | 2018-05-03 | 12.656 | 26,214 | +5,423 | 0.01% | 331,755 |
| 2018-05-02 | 2018-04-27 | 11.793 | 20,791 | -3,616 | 0.01% | 245,183 |
| 2018-04-30 | 2018-04-26 | 11.549 | 24,407 | -1,807 | 0.01% | 281,886 |
| 2018-04-27 | 2018-04-25 | 12.302 | 26,214 | -1,808 | 0.01% | 322,475 |
| 2018-04-26 | 2018-04-24 | 11.660 | 28,022 | +2,712 | 0.01% | 326,737 |
| 2018-04-25 | 2018-04-23 | 11.218 | 25,310 | -904 | 0.01% | 283,915 |
| 2018-04-24 | 2018-04-20 | 11.372 | 26,214 | -904 | 0.01% | 298,116 |
| 2018-04-20 | 2018-04-18 | 11.262 | 27,118 | -28,023 | 0.01% | 305,396 |
| 2018-04-17 | 2018-04-13 | 11.461 | 55,141 | +904 | 0.03% | 631,964 |
| 2018-04-16 | 2018-04-12 | 11.417 | 54,237 | -29,830 | 0.03% | 619,204 |
| 2018-04-11 | 2018-04-09 | 11.284 | 84,067 | -56,044 | 0.04% | 948,602 |
| 2018-04-09 | 2018-04-04 | 11.417 | 140,111 | -904 | 0.07% | 1,599,595 |
| 2018-04-06 | 2018-04-03 | 11.837 | 141,015 | +904 | 0.07% | 1,669,196 |
| 2018-04-04 | 2018-03-29 | 12.434 | 140,111 | -1,808 | 0.07% | 1,742,195 |
| 2018-04-03 | 2018-03-28 | 13.165 | 141,919 | -1,808 | 0.07% | 1,868,296 |
| 2018-03-29 | 2018-03-27 | 12.988 | 143,727 | +1,808 | 0.07% | 1,866,658 |
| 2018-03-28 | 2018-03-26 | 12.855 | 141,919 | +3,615 | 0.07% | 1,824,336 |
| 2018-03-27 | 2018-03-23 | 12.722 | 138,304 | -10,847 | 0.07% | 1,759,506 |
| 2018-03-26 | 2018-03-22 | 13.209 | 149,151 | +3,616 | 0.07% | 1,970,102 |
| 2018-03-21 | 2018-03-19 | 13.784 | 145,535 | +904 | 0.07% | 2,006,059 |
| 2018-03-19 | 2018-03-15 | 14.337 | 144,631 | +3,616 | 0.07% | 2,073,598 |
| 2018-03-16 | 2018-03-14 | 13.364 | 141,015 | -904 | 0.07% | 1,884,475 |
| 2018-03-15 | 2018-03-13 | 13.319 | 141,919 | -904 | 0.07% | 1,890,276 |
| 2018-03-14 | 2018-03-12 | 13.010 | 142,823 | +2,712 | 0.07% | 1,858,077 |
| 2018-03-09 | 2018-03-07 | 12.700 | 140,111 | -1,808 | 0.07% | 1,779,395 |
| 2018-03-08 | 2018-03-06 | 12.656 | 141,919 | -1,808 | 0.07% | 1,796,076 |
| 2018-03-07 | 2018-03-05 | 12.744 | 143,727 | +2,712 | 0.07% | 1,831,678 |
| 2018-03-06 | 2018-03-02 | 13.452 | 141,015 | -2,712 | 0.07% | 1,896,955 |
| 2018-03-05 | 2018-03-01 | 13.607 | 143,727 | +904 | 0.07% | 1,955,698 |
| 2018-02-27 | 2018-02-23 | 13.961 | 142,823 | +904 | 0.07% | 1,993,957 |
| 2018-02-26 | 2018-02-22 | 13.828 | 141,919 | -9,040 | 0.07% | 1,962,496 |
| 2018-02-23 | 2018-02-21 | 13.895 | 150,959 | -37,061 | 0.07% | 2,097,524 |
| 2018-02-22 | 2018-02-20 | 13.983 | 188,020 | +23,502 | 0.09% | 2,629,114 |
| 2018-02-21 | 2018-02-15 | 13.076 | 164,518 | +30,734 | 0.08% | 2,151,241 |
| 2018-02-20 | 2018-02-13 | 11.638 | 133,784 | +3,616 | 0.07% | 1,556,963 |
| 2018-02-14 | 2018-02-12 | 11.483 | 130,168 | -2,712 | 0.06% | 1,494,720 |
| 2018-02-13 | 2018-02-09 | 11.129 | 132,880 | +5,424 | 0.07% | 1,478,822 |
| 2018-02-12 | 2018-02-08 | 12.036 | 127,456 | -4,520 | 0.06% | 1,534,078 |
| 2018-02-09 | 2018-02-07 | 11.372 | 131,976 | -7,231 | 0.07% | 1,500,881 |
| 2018-02-08 | 2018-02-06 | 11.173 | 139,207 | +31,638 | 0.07% | 1,555,395 |
| 2018-02-07 | 2018-02-05 | 13.873 | 107,569 | -1,808 | 0.05% | 1,492,255 |
| 2018-02-06 | 2018-02-02 | 14.315 | 109,377 | +2,712 | 0.05% | 1,565,736 |
| 2018-02-05 | 2018-02-01 | 13.939 | 106,665 | -14,464 | 0.05% | 1,486,794 |
| 2018-02-02 | 2018-01-31 | 14.426 | 121,129 | -20,790 | 0.06% | 1,747,366 |
| 2018-02-01 | 2018-01-30 | 15.731 | 141,919 | +20,790 | 0.07% | 2,232,536 |
| 2018-01-31 | 2018-01-29 | 15.178 | 121,129 | +9,040 | 0.06% | 1,838,487 |
| 2018-01-30 | 2018-01-26 | 14.802 | 112,089 | +904 | 0.06% | 1,659,118 |
| 2018-01-29 | 2018-01-25 | 10.465 | 111,185 | +52,429 | 0.06% | 1,163,578 |
| 2018-01-26 | 2018-01-24 | 8.983 | 58,756 | +5,423 | 0.03% | 527,796 |
| 2018-01-24 | 2018-01-22 | 9.425 | 53,333 | +5,424 | 0.03% | 502,683 |
| 2018-01-23 | 2018-01-19 | 9.381 | 47,909 | +3,616 | 0.02% | 449,439 |
| 2018-01-19 | 2018-01-17 | 8.983 | 44,293 | -904 | 0.02% | 397,877 |
| 2018-01-18 | 2018-01-16 | 9.226 | 45,197 | +6,327 | 0.02% | 416,998 |
| 2018-01-17 | 2018-01-15 | 8.717 | 38,870 | +24,407 | 0.02% | 338,843 |
| 2018-01-15 | 2018-01-11 | 8.894 | 14,463 | -3,616 | 0.01% | 128,639 |
| 2018-01-12 | 2018-01-10 | 9.514 | 18,079 | -17,175 | 0.01% | 172,001 |
| 2018-01-11 | 2018-01-09 | 9.425 | 35,254 | -1,808 | 0.02% | 332,282 |
| 2018-01-10 | 2018-01-08 | 9.779 | 37,062 | -6,327 | 0.02% | 362,443 |
| 2018-01-09 | 2018-01-05 | 9.204 | 43,389 | +3,615 | 0.02% | 399,357 |
| 2018-01-08 | 2018-01-04 | 8.850 | 39,774 | +12,656 | 0.02% | 352,004 |
| 2018-01-02 | 2017-12-28 | 8.098 | 27,118 | -2,712 | 0.01% | 219,597 |
| 2017-12-29 | 2017-12-27 | 8.186 | 29,830 | -5,424 | 0.01% | 244,199 |
| 2017-12-27 | 2017-12-21 | 8.186 | 35,254 | -15,367 | 0.02% | 288,601 |
| 2017-12-22 | 2017-12-20 | 8.208 | 50,621 | +2,712 | 0.03% | 415,521 |
| 2017-12-20 | 2017-12-18 | 8.341 | 47,909 | -4,520 | 0.02% | 399,620 |
| 2017-12-19 | 2017-12-15 | 8.297 | 52,429 | -1,808 | 0.03% | 435,002 |
| 2017-12-18 | 2017-12-14 | 8.540 | 54,237 | +8,136 | 0.03% | 463,203 |
| 2017-12-12 | 2017-12-08 | 7.877 | 46,101 | +3,616 | 0.02% | 363,119 |
| 2017-12-08 | 2017-12-06 | 7.346 | 42,485 | +2,711 | 0.02% | 312,077 |
| 2017-12-06 | 2017-12-04 | 7.567 | 39,774 | +2,712 | 0.02% | 300,963 |
| 2017-12-04 | 2017-11-30 | 7.478 | 37,062 | -2,712 | 0.02% | 277,162 |
| 2017-11-30 | 2017-11-28 | 7.567 | 39,774 | +2,712 | 0.02% | 300,963 |
| 2017-11-29 | 2017-11-27 | 7.412 | 37,062 | +2,712 | 0.02% | 274,702 |
| 2017-11-28 | 2017-11-24 | 7.545 | 34,350 | +1,808 | 0.02% | 259,161 |
| 2017-11-24 | 2017-11-22 | 7.589 | 32,542 | -13,559 | 0.02% | 246,960 |
| 2017-11-22 | 2017-11-20 | 7.744 | 46,101 | -10,848 | 0.02% | 356,999 |
| 2017-11-21 | 2017-11-17 | 7.899 | 56,949 | +3,616 | 0.03% | 449,824 |
| 2017-11-20 | 2017-11-16 | 7.943 | 53,333 | +3,616 | 0.03% | 423,622 |
| 2017-11-17 | 2017-11-15 | 8.031 | 49,717 | +2,712 | 0.02% | 399,300 |
| 2017-11-16 | 2017-11-14 | 8.363 | 47,005 | +2,712 | 0.02% | 393,119 |
| 2017-11-15 | 2017-11-13 | 8.496 | 44,293 | -37,062 | 0.02% | 376,318 |
| 2017-11-14 | 2017-11-10 | 9.182 | 81,355 | +904 | 0.04% | 747,000 |
| 2017-11-08 | 2017-11-06 | 8.319 | 80,451 | -1,808 | 0.04% | 669,280 |
| 2017-11-07 | 2017-11-03 | 8.408 | 82,259 | -1,808 | 0.04% | 691,600 |
| 2017-11-06 | 2017-11-02 | 8.363 | 84,067 | -11,751 | 0.04% | 703,081 |
| 2017-11-03 | 2017-11-01 | 8.651 | 95,818 | +44,293 | 0.05% | 828,919 |
| 2017-10-24 | 2017-10-20 | 7.655 | 51,525 | -11,751 | 0.03% | 394,441 |
| 2017-10-23 | 2017-10-19 | 7.412 | 63,276 | -9,944 | 0.03% | 468,999 |
| 2017-10-20 | 2017-10-18 | 7.611 | 73,220 | +9,944 | 0.04% | 557,284 |
| 2017-10-19 | 2017-10-17 | 7.899 | 63,276 | -9,040 | 0.03% | 499,799 |
| 2017-10-18 | 2017-10-16 | 8.031 | 72,316 | -1,807 | 0.04% | 580,804 |
| 2017-10-17 | 2017-10-13 | 8.208 | 74,123 | +14,463 | 0.04% | 608,436 |
| 2017-10-13 | 2017-10-11 | 7.854 | 59,660 | -6,328 | 0.03% | 468,597 |
| 2017-10-12 | 2017-10-10 | 8.562 | 65,988 | +2,712 | 0.03% | 565,020 |
| 2017-10-09 | 2017-10-04 | 7.523 | 63,276 | +4,520 | 0.03% | 475,999 |
| 2017-10-06 | 2017-10-03 | 7.346 | 58,756 | +5,423 | 0.03% | 431,597 |
| 2017-09-29 | 2017-09-27 | 7.191 | 53,333 | +4,520 | 0.03% | 383,502 |
| 2017-09-27 | 2017-09-25 | 6.438 | 48,813 | -1,808 | 0.02% | 314,280 |
| 2017-09-26 | 2017-09-22 | 6.837 | 50,621 | +2,712 | 0.03% | 346,081 |
| 2017-09-25 | 2017-09-21 | 6.925 | 47,909 | -4,520 | 0.02% | 331,780 |
| 2017-09-22 | 2017-09-20 | 7.301 | 52,429 | -4,520 | 0.03% | 382,802 |
| 2017-09-21 | 2017-09-19 | 7.279 | 56,949 | +9,944 | 0.03% | 414,544 |
| 2017-09-20 | 2017-09-18 | 6.903 | 47,005 | -1,808 | 0.02% | 324,479 |
| 2017-09-19 | 2017-09-15 | 6.660 | 48,813 | -15,367 | 0.02% | 325,080 |
| 2017-09-18 | 2017-09-14 | 7.301 | 64,180 | -9,040 | 0.03% | 468,600 |
| 2017-09-15 | 2017-09-13 | 7.235 | 73,220 | +5,424 | 0.04% | 529,744 |
| 2017-09-14 | 2017-09-12 | 8.120 | 67,796 | -904 | 0.03% | 550,501 |
| 2017-09-13 | 2017-09-11 | 7.854 | 68,700 | +9,040 | 0.03% | 539,602 |
| 2017-09-12 | 2017-09-08 | 8.474 | 59,660 | -22,599 | 0.03% | 505,557 |
| 2017-09-11 | 2017-09-07 | 8.895 | 82,259 | -114,801 | 0.04% | 731,714 |
| 2017-09-08 | 2017-09-06 | 9.499 | 197,060 | -18,601 | 0.10% | 1,871,813 |
| 2017-09-07 | 2017-09-05 | 8.694 | 215,661 | +93,065 | 0.11% | 1,874,979 |
| 2017-09-06 | 2017-09-04 | 9.476 | 122,596 | -11,633 | 0.06% | 1,161,762 |
| 2017-09-05 | 2017-09-01 | 9.722 | 134,229 | +16,108 | 0.07% | 1,305,001 |
| 2017-09-04 | 2017-08-31 | 8.448 | 118,121 | +22,371 | 0.06% | 997,916 |
| 2017-09-01 | 2017-08-30 | 7.241 | 95,750 | -5,369 | 0.05% | 693,360 |
| 2017-08-31 | 2017-08-29 | 6.347 | 101,119 | -2,685 | 0.05% | 641,839 |
| 2017-08-30 | 2017-08-28 | 7.085 | 103,804 | +895 | 0.05% | 735,442 |
| 2017-08-29 | 2017-08-25 | 6.928 | 102,909 | -6,264 | 0.05% | 713,001 |
| 2017-08-28 | 2017-08-24 | 7.152 | 109,173 | +8,949 | 0.06% | 780,801 |
| 2017-08-25 | 2017-08-22 | 7.063 | 100,224 | -15,213 | 0.05% | 707,838 |
| 2017-08-24 | 2017-08-21 | 7.197 | 115,437 | +12,528 | 0.06% | 830,761 |
| 2017-08-22 | 2017-08-18 | 6.951 | 102,909 | +895 | 0.05% | 715,301 |
| 2017-08-21 | 2017-08-17 | 6.906 | 102,014 | +4,474 | 0.05% | 704,520 |
| 2017-08-18 | 2017-08-16 | 7.107 | 97,540 | -3,579 | 0.05% | 693,242 |
| 2017-08-17 | 2017-08-15 | 7.219 | 101,119 | -42,059 | 0.05% | 729,979 |
| 2017-08-16 | 2017-08-14 | 6.794 | 143,178 | +106,489 | 0.07% | 972,803 |
| 2017-08-15 | 2017-08-11 | 5.789 | 36,689 | -24,161 | 0.02% | 212,379 |
| 2017-08-14 | 2017-08-10 | 5.945 | 60,850 | -895 | 0.03% | 361,757 |
| 2017-08-11 | 2017-08-09 | 5.565 | 61,745 | +17,897 | 0.03% | 343,618 |
| 2017-08-10 | 2017-08-08 | 5.498 | 43,848 | +10,738 | 0.02% | 241,079 |
| 2017-08-09 | 2017-08-07 | 5.275 | 33,110 | +13,423 | 0.02% | 174,641 |
| 2017-08-03 | 2017-08-01 | 4.336 | 19,687 | -4,474 | 0.01% | 85,360 |
| 2017-07-24 | 2017-07-20 | 4.403 | 24,161 | -4,475 | 0.01% | 106,379 |
| 2017-07-21 | 2017-07-19 | 4.559 | 28,636 | -1,789 | 0.01% | 130,562 |
| 2017-07-20 | 2017-07-18 | 4.626 | 30,425 | -7,159 | 0.02% | 140,759 |
| 2017-07-19 | 2017-07-17 | 4.626 | 37,584 | -4,474 | 0.02% | 173,880 |
| 2017-07-14 | 2017-07-12 | 4.805 | 42,058 | +894 | 0.02% | 202,098 |
| 2017-07-13 | 2017-07-11 | 4.962 | 41,164 | -7,158 | 0.02% | 204,242 |
| 2017-07-12 | 2017-07-10 | 5.029 | 48,322 | -4,475 | 0.02% | 242,998 |
| 2017-07-06 | 2017-07-04 | 4.761 | 52,797 | +2,685 | 0.03% | 251,341 |
| 2017-07-05 | 2017-07-03 | 4.381 | 50,112 | -10,738 | 0.03% | 219,519 |
| 2017-07-04 | 2017-06-30 | 4.492 | 60,850 | +6,264 | 0.03% | 273,358 |
| 2017-07-03 | 2017-06-29 | 4.470 | 54,586 | -5,370 | 0.03% | 243,998 |
| 2017-06-30 | 2017-06-28 | 4.246 | 59,956 | -56,376 | 0.03% | 254,602 |
| 2017-06-29 | 2017-06-27 | 4.358 | 116,332 | -28,635 | 0.06% | 507,001 |
| 2017-06-28 | 2017-06-26 | 4.492 | 144,967 | +47,427 | 0.07% | 651,239 |
| 2017-06-27 | 2017-06-23 | 4.045 | 97,540 | +18,792 | 0.05% | 394,581 |
| 2017-06-26 | 2017-06-22 | 4.023 | 78,748 | +60,851 | 0.04% | 316,801 |
| 2017-06-19 | 2017-06-15 | 3.665 | 17,897 | +5,369 | 0.01% | 65,599 |
| 2017-06-16 | 2017-06-14 | 3.911 | 12,528 | -1,790 | 0.01% | 49,000 |
| 2017-06-15 | 2017-06-13 | 3.956 | 14,318 | +14,318 | 0.01% | 56,641 |
| 2017-03-28 | 2017-03-24 | 4.957 | 0 | -8,191 | ||
| 2017-03-16 | 2017-03-14 | 5.079 | 8,191 | +8,191 | 0.00% | 41,602 |
| 2017-02-15 | 2017-02-13 | 5.567 | 0 | -10,648 | ||
| 2017-02-13 | 2017-02-09 | 5.616 | 10,648 | -819 | 0.01% | 59,801 |
| 2017-02-09 | 2017-02-07 | 5.738 | 11,467 | +2,457 | 0.01% | 65,801 |
| 2017-02-07 | 2017-02-03 | 5.592 | 9,010 | +4,096 | 0.01% | 50,382 |
| 2017-02-06 | 2017-02-02 | 5.201 | 4,914 | +1,638 | 0.00% | 25,558 |
| 2017-02-03 | 2017-02-01 | 5.030 | 3,276 | +3,276 | 0.00% | 16,479 |
| 2016-11-30 | 2016-11-28 | 6.202 | 0 | -14,743 | ||
| 2016-11-28 | 2016-11-24 | 6.349 | 14,743 | -8,191 | 0.01% | 93,600 |
| 2016-11-25 | 2016-11-23 | 6.275 | 22,934 | +22,934 | 0.01% | 143,922 |
| 2016-11-23 | 2016-11-21 | 5.396 | 0 | -8,191 | ||
| 2016-11-22 | 2016-11-18 | 5.738 | 8,191 | -32,762 | 0.00% | 47,002 |
| 2016-10-27 | 2016-10-25 | 3.663 | 40,953 | -13,105 | 0.02% | 150,000 |
| 2016-10-24 | 2016-10-19 | 3.394 | 54,058 | +4,095 | 0.03% | 183,480 |
| 2016-10-20 | 2016-10-18 | 3.296 | 49,963 | +49,963 | 0.03% | 164,701 |
| 2016-08-23 | 2016-08-19 | 2.488 | 0 | -3,979 | ||
| 2016-08-08 | 2016-08-04 | 2.161 | 3,979 | +3,979 | 0.00% | 8,601 |
| 2015-06-15 | 2015-06-11 | 3.159 | 0 | -5,363 | ||
| 2015-05-19 | 2015-05-15 | 3.890 | 5,363 | +1,532 | 0.00% | 20,860 |
| 2015-05-14 | 2015-05-12 | 3.054 | 3,831 | +3,831 | 0.00% | 11,701 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy