History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-13 | 2025-10-09 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-10-09 | 2025-10-06 | 6.230 | 16,000 | +0 | 0.00% | 99,680 |
| 2025-10-08 | 2025-10-03 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 16,000 | +0 | 0.00% | 101,760 |
| 2025-10-03 | 2025-09-30 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2025-10-02 | 2025-09-29 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2025-09-30 | 2025-09-26 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2025-09-29 | 2025-09-25 | 6.000 | 16,000 | -34,000 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 50,000 | -32,000 | 0.01% | 306,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 82,000 | -34,000 | 0.02% | 505,940 |
| 2025-09-24 | 2025-09-22 | 6.120 | 116,000 | -86,000 | 0.03% | 709,920 |
| 2025-09-22 | 2025-09-18 | 5.940 | 202,000 | -10,000 | 0.05% | 1,199,880 |
| 2025-09-18 | 2025-09-16 | 6.720 | 212,000 | -10,000 | 0.05% | 1,424,654 |
| 2025-09-17 | 2025-09-15 | 6.866 | 222,000 | +8,591 | 0.06% | 1,524,186 |
| 2025-09-02 | 2025-08-29 | 7.126 | 213,409 | -3,845 | 0.06% | 1,520,702 |
| 2025-09-01 | 2025-08-28 | 7.167 | 217,254 | +3,845 | 0.06% | 1,557,141 |
| 2025-08-28 | 2025-08-26 | 7.105 | 213,409 | +9,613 | 0.06% | 1,516,262 |
| 2025-07-25 | 2025-07-23 | 8.218 | 203,796 | -1,922 | 0.05% | 1,674,803 |
| 2025-07-24 | 2025-07-22 | 8.374 | 205,718 | +3,845 | 0.06% | 1,722,698 |
| 2025-07-22 | 2025-07-18 | 8.426 | 201,873 | +1,923 | 0.05% | 1,700,999 |
| 2025-07-17 | 2025-07-15 | 7.968 | 199,950 | -7,691 | 0.05% | 1,593,276 |
| 2025-07-11 | 2025-07-09 | 6.730 | 207,641 | +11,536 | 0.06% | 1,397,521 |
| 2025-06-27 | 2025-06-25 | 6.834 | 196,105 | +9,613 | 0.05% | 1,340,278 |
| 2025-06-18 | 2025-06-16 | 7.074 | 186,492 | -28,839 | 0.05% | 1,319,198 |
| 2025-06-17 | 2025-06-13 | 7.105 | 215,331 | +28,839 | 0.06% | 1,529,918 |
| 2025-05-16 | 2025-05-14 | 8.777 | 186,492 | +3,475 | 0.05% | 1,636,817 |
| 2025-05-07 | 2025-05-02 | 8.141 | 183,017 | -9,434 | 0.05% | 1,489,918 |
| 2025-04-15 | 2025-04-11 | 7.261 | 192,451 | +9,434 | 0.05% | 1,397,399 |
| 2025-03-31 | 2025-03-27 | 10.091 | 183,017 | +28,301 | 0.05% | 1,846,877 |
| 2025-03-28 | 2025-03-26 | 10.939 | 154,716 | +13,208 | 0.04% | 1,692,484 |
| 2025-03-24 | 2025-03-20 | 12.423 | 141,508 | -5,661 | 0.04% | 1,757,998 |
| 2025-03-20 | 2025-03-18 | 13.992 | 147,169 | -9,433 | 0.04% | 2,059,207 |
| 2025-03-19 | 2025-03-17 | 13.356 | 156,602 | -7,547 | 0.04% | 2,091,595 |
| 2025-03-18 | 2025-03-14 | 12.784 | 164,149 | -15,095 | 0.04% | 2,098,434 |
| 2025-03-14 | 2025-03-12 | 13.081 | 179,244 | -11,320 | 0.05% | 2,344,604 |
| 2025-03-13 | 2025-03-11 | 13.356 | 190,564 | -15,095 | 0.05% | 2,545,195 |
| 2025-03-11 | 2025-03-07 | 9.699 | 205,659 | -7,547 | 0.06% | 1,994,704 |
| 2025-03-10 | 2025-03-06 | 9.699 | 213,206 | -32,075 | 0.06% | 2,067,903 |
| 2025-03-04 | 2025-02-28 | 8.385 | 245,281 | +1,887 | 0.07% | 2,056,601 |
| 2025-03-03 | 2025-02-27 | 9.370 | 243,394 | -7,547 | 0.07% | 2,280,719 |
| 2025-02-28 | 2025-02-26 | 9.455 | 250,941 | +1,887 | 0.07% | 2,372,718 |
| 2025-02-25 | 2025-02-21 | 8.427 | 249,054 | +3,773 | 0.07% | 2,098,797 |
| 2025-02-24 | 2025-02-20 | 8.819 | 245,281 | +9,434 | 0.07% | 2,163,201 |
| 2025-02-21 | 2025-02-19 | 8.024 | 235,847 | -3,774 | 0.06% | 1,892,500 |
| 2025-02-20 | 2025-02-18 | 6.964 | 239,621 | -9,433 | 0.07% | 1,668,783 |
| 2025-02-18 | 2025-02-14 | 6.445 | 249,054 | +9,433 | 0.07% | 1,605,117 |
| 2025-02-06 | 2025-02-04 | 5.915 | 239,621 | -9,433 | 0.07% | 1,417,323 |
| 2025-02-04 | 2025-01-28 | 5.586 | 249,054 | +9,433 | 0.07% | 1,391,278 |
| 2025-01-27 | 2025-01-23 | 5.809 | 239,621 | -9,433 | 0.07% | 1,391,923 |
| 2025-01-09 | 2025-01-07 | 5.692 | 249,054 | +9,433 | 0.07% | 1,417,678 |
| 2025-01-07 | 2025-01-03 | 5.809 | 239,621 | -9,433 | 0.07% | 1,391,923 |
| 2025-01-06 | 2025-01-02 | 5.300 | 249,054 | -32,076 | 0.07% | 1,319,998 |
| 2024-11-21 | 2024-11-19 | 5.141 | 281,130 | -5,660 | 0.08% | 1,445,302 |
| 2024-11-19 | 2024-11-15 | 5.194 | 286,790 | +9,434 | 0.08% | 1,489,600 |
| 2024-11-18 | 2024-11-14 | 5.236 | 277,356 | +5,660 | 0.08% | 1,452,360 |
| 2024-11-12 | 2024-11-08 | 5.395 | 271,696 | -9,434 | 0.07% | 1,465,922 |
| 2024-10-08 | 2024-10-04 | 5.258 | 281,130 | -5,660 | 0.08% | 1,478,082 |
| 2024-09-27 | 2024-09-25 | 4.081 | 286,790 | -3,773 | 0.08% | 1,170,400 |
| 2024-09-23 | 2024-09-19 | 4.547 | 290,563 | +14,173 | 0.08% | 1,321,081 |
| 2024-09-04 | 2024-09-02 | 4.859 | 276,390 | -5,384 | 0.08% | 1,342,882 |
| 2024-08-21 | 2024-08-19 | 4.903 | 281,774 | -3,589 | 0.08% | 1,381,601 |
| 2024-08-19 | 2024-08-15 | 4.836 | 285,363 | -3,590 | 0.08% | 1,380,118 |
| 2024-07-22 | 2024-07-18 | 4.959 | 288,953 | -3,589 | 0.08% | 1,432,901 |
| 2024-07-04 | 2024-07-02 | 5.014 | 292,542 | +5,384 | 0.08% | 1,466,927 |
| 2024-07-03 | 2024-06-28 | 5.248 | 287,158 | +16,809 | 0.08% | 1,507,059 |
| 2024-06-27 | 2024-06-25 | 5.190 | 270,349 | +3,423 | 0.08% | 1,403,042 |
| 2024-06-25 | 2024-06-21 | 5.879 | 266,926 | -1,712 | 0.08% | 1,569,357 |
| 2024-06-24 | 2024-06-20 | 6.183 | 268,638 | -1,711 | 0.08% | 1,661,063 |
| 2024-06-21 | 2024-06-19 | 5.950 | 270,349 | -3,422 | 0.08% | 1,608,442 |
| 2024-06-20 | 2024-06-18 | 4.675 | 273,771 | -8,555 | 0.08% | 1,280,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 282,326 | -3,422 | 0.09% | 1,339,800 |
| 2024-06-18 | 2024-06-14 | 4.056 | 285,748 | -6,844 | 0.09% | 1,158,979 |
| 2024-04-02 | 2024-03-27 | 3.600 | 292,592 | -3,423 | 0.09% | 1,053,358 |
| 2024-03-19 | 2024-03-15 | 3.507 | 296,015 | +6,845 | 0.09% | 1,038,001 |
| 2024-02-02 | 2024-01-31 | 3.027 | 289,170 | -3,422 | 0.09% | 875,419 |
| 2024-01-31 | 2024-01-29 | 3.390 | 292,592 | -5,134 | 0.09% | 991,798 |
| 2023-11-06 | 2023-11-02 | 3.588 | 297,726 | +8,556 | 0.09% | 1,068,361 |
| 2023-09-19 | 2023-09-15 | 4.068 | 289,170 | -6,845 | 0.09% | 1,176,239 |
| 2023-09-14 | 2023-09-12 | 3.743 | 296,015 | +9,458 | 0.09% | 1,108,001 |
| 2023-08-29 | 2023-08-25 | 3.876 | 286,557 | +3,313 | 0.09% | 1,110,659 |
| 2023-08-23 | 2023-08-21 | 3.562 | 283,244 | -6,626 | 0.09% | 1,008,898 |
| 2023-08-17 | 2023-08-15 | 4.045 | 289,870 | +3,313 | 0.09% | 1,172,500 |
| 2023-07-25 | 2023-07-21 | 4.624 | 286,557 | +4,969 | 0.09% | 1,325,179 |
| 2023-07-21 | 2023-07-19 | 4.890 | 281,588 | -4,969 | 0.09% | 1,377,000 |
| 2023-07-18 | 2023-07-13 | 4.685 | 286,557 | +6,625 | 0.09% | 1,342,479 |
| 2023-06-20 | 2023-06-16 | 6.241 | 279,932 | +14,550 | 0.09% | 1,747,002 |
| 2023-06-15 | 2023-06-13 | 5.859 | 265,382 | -3,141 | 0.09% | 1,554,799 |
| 2023-05-31 | 2023-05-29 | 5.629 | 268,523 | -6,281 | 0.09% | 1,511,641 |
| 2023-05-29 | 2023-05-24 | 4.967 | 274,804 | +15,703 | 0.09% | 1,365,000 |
| 2023-05-22 | 2023-05-18 | 4.980 | 259,101 | +12,562 | 0.09% | 1,290,300 |
| 2023-05-19 | 2023-05-17 | 5.107 | 246,539 | +10,993 | 0.08% | 1,259,143 |
| 2023-05-17 | 2023-05-15 | 5.158 | 235,546 | +10,992 | 0.08% | 1,214,998 |
| 2023-05-15 | 2023-05-11 | 5.196 | 224,554 | +32,976 | 0.07% | 1,166,879 |
| 2023-05-12 | 2023-05-10 | 5.375 | 191,578 | +20,414 | 0.06% | 1,029,682 |
| 2023-05-11 | 2023-05-09 | 5.489 | 171,164 | +36,117 | 0.06% | 939,582 |
| 2023-05-10 | 2023-05-08 | 5.528 | 135,047 | +10,993 | 0.04% | 746,482 |
| 2023-05-05 | 2023-05-03 | 5.629 | 124,054 | +6,281 | 0.04% | 698,358 |
| 2023-04-28 | 2023-04-26 | 5.553 | 117,773 | +17,273 | 0.04% | 653,999 |
| 2023-04-27 | 2023-04-25 | 5.451 | 100,500 | +21,985 | 0.03% | 547,841 |
| 2023-04-14 | 2023-04-12 | 5.808 | 78,515 | +3,140 | 0.03% | 455,997 |
| 2023-03-29 | 2023-03-27 | 6.228 | 75,375 | +3,141 | 0.02% | 469,441 |
| 2023-03-28 | 2023-03-24 | 7.387 | 72,234 | +4,711 | 0.02% | 533,598 |
| 2023-03-14 | 2023-03-10 | 6.368 | 67,523 | +9,422 | 0.02% | 429,998 |
| 2023-03-13 | 2023-03-09 | 6.814 | 58,101 | -1,571 | 0.02% | 395,897 |
| 2023-03-06 | 2023-03-02 | 7.323 | 59,672 | +7,852 | 0.02% | 437,002 |
| 2023-03-01 | 2023-02-27 | 7.413 | 51,820 | +7,851 | 0.02% | 384,119 |
| 2023-02-28 | 2023-02-24 | 7.833 | 43,969 | -6,281 | 0.01% | 344,403 |
| 2023-02-17 | 2023-02-15 | 7.629 | 50,250 | -28,265 | 0.02% | 383,361 |
| 2023-02-10 | 2023-02-08 | 7.030 | 78,515 | -10,993 | 0.03% | 551,997 |
| 2023-02-06 | 2023-02-02 | 6.661 | 89,508 | -3,140 | 0.03% | 596,223 |
| 2023-01-19 | 2023-01-17 | 5.528 | 92,648 | +4,711 | 0.03% | 512,119 |
| 2023-01-18 | 2023-01-16 | 5.719 | 87,937 | +3,140 | 0.03% | 502,878 |
| 2022-12-09 | 2022-12-07 | 6.801 | 84,797 | +4,711 | 0.03% | 576,722 |
| 2022-12-08 | 2022-12-06 | 6.241 | 80,086 | -1,570 | 0.03% | 499,802 |
| 2022-11-14 | 2022-11-10 | 5.247 | 81,656 | +1,570 | 0.03% | 428,480 |
| 2022-11-09 | 2022-11-07 | 5.719 | 80,086 | -3,140 | 0.03% | 457,981 |
| 2022-10-10 | 2022-10-06 | 5.502 | 83,226 | +7,851 | 0.03% | 457,918 |
| 2022-10-07 | 2022-10-05 | 5.744 | 75,375 | -4,711 | 0.02% | 432,961 |
| 2022-10-05 | 2022-09-30 | 5.413 | 80,086 | -1,570 | 0.03% | 433,501 |
| 2022-10-03 | 2022-09-29 | 5.298 | 81,656 | -1,570 | 0.03% | 432,640 |
| 2022-09-30 | 2022-09-28 | 5.489 | 83,226 | -7,852 | 0.03% | 456,858 |
| 2022-09-29 | 2022-09-27 | 5.884 | 91,078 | -36,117 | 0.03% | 535,920 |
| 2022-09-28 | 2022-09-26 | 5.846 | 127,195 | +1,570 | 0.04% | 743,580 |
| 2022-09-26 | 2022-09-22 | 6.343 | 125,625 | +9,422 | 0.04% | 796,802 |
| 2022-09-23 | 2022-09-21 | 9.091 | 116,203 | +10,992 | 0.04% | 1,056,437 |
| 2022-09-22 | 2022-09-20 | 9.354 | 105,211 | +21,742 | 0.03% | 984,186 |
| 2022-09-21 | 2022-09-19 | 9.369 | 83,469 | -5,473 | 0.03% | 782,022 |
| 2022-09-08 | 2022-09-06 | 9.851 | 88,942 | +6,842 | 0.03% | 876,199 |
| 2022-09-07 | 2022-09-05 | 9.851 | 82,100 | +1,368 | 0.03% | 808,796 |
| 2022-09-05 | 2022-09-01 | 10.231 | 80,732 | +15,052 | 0.03% | 825,999 |
| 2022-09-02 | 2022-08-31 | 11.006 | 65,680 | +2,736 | 0.02% | 722,876 |
| 2022-09-01 | 2022-08-30 | 11.284 | 62,944 | +4,105 | 0.02% | 710,244 |
| 2022-08-30 | 2022-08-26 | 10.334 | 58,839 | -27,366 | 0.02% | 608,024 |
| 2022-08-25 | 2022-08-23 | 10.217 | 86,205 | -1,369 | 0.03% | 880,736 |
| 2022-08-19 | 2022-08-17 | 10.173 | 87,574 | +1,369 | 0.03% | 890,882 |
| 2022-07-12 | 2022-07-08 | 9.954 | 86,205 | -10,947 | 0.03% | 858,056 |
| 2022-07-08 | 2022-07-06 | 9.793 | 97,152 | -2,737 | 0.04% | 951,399 |
| 2022-06-29 | 2022-06-27 | 10.845 | 99,889 | -1,368 | 0.04% | 1,083,322 |
| 2022-06-27 | 2022-06-23 | 10.246 | 101,257 | -2,737 | 0.04% | 1,037,478 |
| 2022-06-22 | 2022-06-20 | 16.971 | 103,994 | +4,105 | 0.04% | 1,764,905 |
| 2022-06-21 | 2022-06-17 | 17.217 | 99,889 | +28,021 | 0.04% | 1,719,756 |
| 2022-06-20 | 2022-06-16 | 17.076 | 71,868 | +1,141 | 0.03% | 1,227,248 |
| 2022-06-16 | 2022-06-14 | 18.760 | 70,727 | +20,534 | 0.03% | 1,326,804 |
| 2022-06-15 | 2022-06-13 | 20.513 | 50,193 | +1,141 | 0.02% | 1,029,596 |
| 2022-06-10 | 2022-06-08 | 21.004 | 49,052 | +2,281 | 0.02% | 1,030,271 |
| 2022-06-08 | 2022-06-06 | 20.197 | 46,771 | +2,282 | 0.02% | 944,641 |
| 2022-06-07 | 2022-06-02 | 19.987 | 44,489 | -12,549 | 0.02% | 889,191 |
| 2022-05-25 | 2022-05-23 | 16.919 | 57,038 | +1,141 | 0.03% | 965,005 |
| 2022-04-28 | 2022-04-26 | 16.287 | 55,897 | +5,704 | 0.03% | 910,420 |
| 2022-04-27 | 2022-04-25 | 15.989 | 50,193 | -1,141 | 0.02% | 802,557 |
| 2022-04-12 | 2022-04-08 | 18.058 | 51,334 | +1,141 | 0.02% | 927,001 |
| 2022-04-11 | 2022-04-07 | 17.743 | 50,193 | +20,533 | 0.02% | 890,556 |
| 2022-04-08 | 2022-04-06 | 19.005 | 29,660 | +3,423 | 0.01% | 563,687 |
| 2022-04-07 | 2022-04-04 | 19.952 | 26,237 | -1,141 | 0.01% | 523,473 |
| 2022-03-30 | 2022-03-28 | 21.249 | 27,378 | +3,422 | 0.01% | 581,758 |
| 2022-03-28 | 2022-03-24 | 20.688 | 23,956 | +1,141 | 0.01% | 495,603 |
| 2022-03-23 | 2022-03-21 | 17.497 | 22,815 | +1,141 | 0.01% | 399,198 |
| 2022-03-17 | 2022-03-15 | 13.289 | 21,674 | -1,141 | 0.01% | 288,036 |
| 2022-03-11 | 2022-03-09 | 15.814 | 22,815 | +1,141 | 0.01% | 360,799 |
| 2022-02-28 | 2022-02-24 | 16.480 | 21,674 | +1,140 | 0.01% | 357,194 |
| 2022-02-23 | 2022-02-21 | 18.549 | 20,534 | +1,141 | 0.01% | 380,888 |
| 2022-01-26 | 2022-01-24 | 19.215 | 19,393 | +11,408 | 0.01% | 372,643 |
| 2022-01-12 | 2022-01-10 | 21.845 | 7,985 | -1,141 | 0.00% | 174,434 |
| 2022-01-11 | 2022-01-07 | 20.688 | 9,126 | -1,141 | 0.00% | 188,799 |
| 2022-01-10 | 2022-01-06 | 21.985 | 10,267 | +2,282 | 0.00% | 225,725 |
| 2021-12-30 | 2021-12-28 | 24.019 | 7,985 | +1,140 | 0.00% | 191,793 |
| 2021-12-29 | 2021-12-24 | 24.966 | 6,845 | +1,141 | 0.00% | 170,892 |
| 2021-12-23 | 2021-12-21 | 25.246 | 5,704 | -2,281 | 0.00% | 144,006 |
| 2021-12-22 | 2021-12-20 | 23.143 | 7,985 | +1,140 | 0.00% | 184,793 |
| 2021-12-21 | 2021-12-17 | 25.702 | 6,845 | +2,282 | 0.00% | 175,932 |
| 2021-12-20 | 2021-12-16 | 28.157 | 4,563 | -3,422 | 0.00% | 128,479 |
| 2021-12-17 | 2021-12-15 | 28.683 | 7,985 | +3,422 | 0.00% | 229,032 |
| 2021-12-13 | 2021-12-09 | 26.053 | 4,563 | -1,141 | 0.00% | 118,880 |
| 2021-12-10 | 2021-12-08 | 26.404 | 5,704 | +1,141 | 0.00% | 150,606 |
| 2021-12-08 | 2021-12-06 | 22.582 | 4,563 | -1,141 | 0.00% | 103,040 |
| 2021-12-07 | 2021-12-03 | 29.139 | 5,704 | -12,548 | 0.00% | 166,207 |
| 2021-12-03 | 2021-12-01 | 29.980 | 18,252 | -1,141 | 0.01% | 547,198 |
| 2021-11-30 | 2021-11-26 | 27.456 | 19,393 | -1,141 | 0.01% | 532,445 |
| 2021-11-24 | 2021-11-22 | 25.422 | 20,534 | +2,282 | 0.01% | 522,011 |
| 2021-11-22 | 2021-11-18 | 21.179 | 18,252 | -2,282 | 0.01% | 386,558 |
| 2021-11-12 | 2021-11-10 | 22.827 | 20,534 | -2,281 | 0.01% | 468,730 |
| 2021-11-05 | 2021-11-03 | 19.882 | 22,815 | +2,281 | 0.01% | 453,598 |
| 2021-11-04 | 2021-11-02 | 19.847 | 20,534 | -1,140 | 0.01% | 407,528 |
| 2021-10-19 | 2021-10-15 | 14.622 | 21,674 | +13,689 | 0.01% | 316,915 |
| 2021-09-29 | 2021-09-27 | 12.974 | 7,985 | -1,141 | 0.00% | 103,596 |
| 2021-09-17 | 2021-09-15 | 17.708 | 9,126 | -5,704 | 0.00% | 161,599 |
| 2021-09-16 | 2021-09-14 | 19.036 | 14,830 | +4,563 | 0.01% | 282,300 |
| 2021-09-15 | 2021-09-13 | 19.687 | 10,267 | +6,090 | 0.00% | 202,125 |
| 2021-09-14 | 2021-09-10 | 20.529 | 4,177 | -5,222 | 0.00% | 85,752 |
| 2021-09-10 | 2021-09-08 | 17.159 | 9,399 | +8,355 | 0.00% | 161,277 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,044 | -5,222 | 0.00% | 19,813 |
| 2021-09-06 | 2021-09-02 | 14.363 | 6,266 | +5,222 | 0.00% | 89,998 |
| 2021-08-02 | 2021-07-29 | 9.652 | 1,044 | -10,444 | 0.00% | 10,077 |
| 2021-06-28 | 2021-06-24 | 9.786 | 11,488 | -6,266 | 0.01% | 112,421 |
| 2021-06-25 | 2021-06-23 | 9.365 | 17,754 | -1,044 | 0.01% | 166,260 |
| 2021-06-24 | 2021-06-22 | 10.552 | 18,798 | +6,266 | 0.01% | 198,356 |
| 2021-06-22 | 2021-06-18 | 9.569 | 12,532 | +1,519 | 0.01% | 119,917 |
| 2021-06-11 | 2021-06-09 | 8.071 | 11,013 | -6,007 | 0.01% | 88,881 |
| 2021-06-02 | 2021-05-31 | 7.791 | 17,020 | +6,007 | 0.01% | 132,601 |
| 2021-05-20 | 2021-05-17 | 7.791 | 11,013 | +10,012 | 0.01% | 85,801 |
| 2021-04-30 | 2021-04-28 | 7.691 | 1,001 | -2,002 | 0.00% | 7,699 |
| 2021-04-28 | 2021-04-26 | 7.751 | 3,003 | -2,003 | 0.00% | 23,276 |
| 2021-04-26 | 2021-04-22 | 7.431 | 5,006 | -1,001 | 0.00% | 37,201 |
| 2021-04-21 | 2021-04-19 | 7.351 | 6,007 | +1,001 | 0.00% | 44,160 |
| 2021-04-20 | 2021-04-16 | 7.511 | 5,006 | -1,001 | 0.00% | 37,601 |
| 2021-04-19 | 2021-04-15 | 7.711 | 6,007 | +1,001 | 0.00% | 46,320 |
| 2021-04-16 | 2021-04-14 | 8.151 | 5,006 | -2,002 | 0.00% | 40,801 |
| 2021-04-12 | 2021-04-08 | 7.871 | 7,008 | +2,002 | 0.00% | 55,159 |
| 2021-04-07 | 2021-03-31 | 7.791 | 5,006 | +2,003 | 0.00% | 39,001 |
| 2021-03-31 | 2021-03-29 | 7.691 | 3,003 | +1,001 | 0.00% | 23,096 |
| 2021-03-23 | 2021-03-19 | 9.569 | 2,002 | +1,001 | 0.00% | 19,157 |
| 2021-03-19 | 2021-03-17 | 9.269 | 1,001 | -5,006 | 0.00% | 9,278 |
| 2021-03-12 | 2021-03-10 | 7.112 | 6,007 | -8,009 | 0.00% | 42,720 |
| 2021-03-11 | 2021-03-09 | 6.632 | 14,016 | +8,009 | 0.01% | 92,958 |
| 2021-03-02 | 2021-02-26 | 6.772 | 6,007 | +5,006 | 0.00% | 40,680 |
| 2021-02-18 | 2021-02-16 | 10.368 | 1,001 | -12,014 | 0.00% | 10,378 |
| 2021-02-17 | 2021-02-11 | 8.430 | 13,015 | -5,006 | 0.01% | 109,719 |
| 2021-02-16 | 2021-02-09 | 7.751 | 18,021 | +5,006 | 0.01% | 139,680 |
| 2021-01-26 | 2021-01-22 | 6.233 | 13,015 | -45,053 | 0.01% | 81,119 |
| 2021-01-18 | 2021-01-14 | 5.514 | 58,068 | +25,030 | 0.03% | 320,162 |
| 2021-01-15 | 2021-01-13 | 5.494 | 33,038 | -10,012 | 0.02% | 181,498 |
| 2021-01-14 | 2021-01-12 | 5.514 | 43,050 | +20,023 | 0.02% | 237,359 |
| 2021-01-11 | 2021-01-07 | 5.693 | 23,027 | -50,058 | 0.01% | 131,101 |
| 2020-12-28 | 2020-12-22 | 4.655 | 73,085 | -10,012 | 0.04% | 340,180 |
| 2020-12-22 | 2020-12-18 | 5.054 | 83,097 | +10,012 | 0.04% | 419,981 |
| 2020-11-09 | 2020-11-05 | 3.496 | 73,085 | +12,014 | 0.04% | 255,500 |
| 2019-11-18 | 2019-11-14 | 4.335 | 61,071 | -10,012 | 0.03% | 264,740 |
| 2019-11-11 | 2019-11-07 | 4.894 | 71,083 | +10,012 | 0.04% | 347,901 |
| 2019-11-01 | 2019-10-30 | 4.814 | 61,071 | -5,006 | 0.03% | 294,020 |
| 2019-10-30 | 2019-10-28 | 5.054 | 66,077 | -10,012 | 0.04% | 333,960 |
| 2019-10-25 | 2019-10-23 | 4.854 | 76,089 | -10,011 | 0.04% | 369,362 |
| 2019-10-03 | 2019-09-30 | 3.496 | 86,100 | -10,012 | 0.05% | 300,999 |
| 2019-09-18 | 2019-09-16 | 3.376 | 96,112 | +10,012 | 0.05% | 324,480 |
| 2019-07-10 | 2019-07-08 | 4.055 | 86,100 | -5,006 | 0.05% | 349,159 |
| 2019-07-02 | 2019-06-27 | 4.635 | 91,106 | +5,006 | 0.05% | 422,240 |
| 2019-06-27 | 2019-06-25 | 4.535 | 86,100 | -10,012 | 0.05% | 390,439 |
| 2019-06-26 | 2019-06-24 | 4.655 | 96,112 | +15,018 | 0.05% | 447,361 |
| 2019-06-21 | 2019-06-19 | 3.955 | 81,094 | +10,011 | 0.04% | 320,758 |
| 2019-05-02 | 2019-04-29 | 4.215 | 71,083 | -10,011 | 0.04% | 299,621 |
| 2019-04-15 | 2019-04-11 | 5.034 | 81,094 | +50,058 | 0.04% | 408,238 |
| 2019-04-03 | 2019-04-01 | 4.115 | 31,036 | -5,006 | 0.02% | 127,720 |
| 2019-04-02 | 2019-03-29 | 4.255 | 36,042 | +8,009 | 0.02% | 153,360 |
| 2019-04-01 | 2019-03-28 | 3.995 | 28,033 | +7,009 | 0.02% | 112,001 |
| 2019-03-27 | 2019-03-25 | 4.415 | 21,024 | -5,006 | 0.01% | 92,818 |
| 2019-01-23 | 2019-01-21 | 5.853 | 26,030 | -4,005 | 0.01% | 152,358 |
| 2019-01-18 | 2019-01-16 | 4.495 | 30,035 | +4,005 | 0.02% | 135,000 |
| 2018-12-21 | 2018-12-19 | 3.776 | 26,030 | +10,011 | 0.01% | 98,279 |
| 2018-11-13 | 2018-11-09 | 6.073 | 16,019 | -1,001 | 0.01% | 97,282 |
| 2018-10-05 | 2018-10-03 | 7.671 | 17,020 | +1,001 | 0.01% | 130,561 |
| 2018-10-03 | 2018-09-28 | 7.731 | 16,019 | +5,006 | 0.01% | 123,843 |
| 2018-09-17 | 2018-09-13 | 9.442 | 11,013 | +645 | 0.01% | 103,986 |
| 2018-08-29 | 2018-08-27 | 12.879 | 10,368 | +1,885 | 0.01% | 133,534 |
| 2018-07-26 | 2018-07-24 | 14.068 | 8,483 | +942 | 0.00% | 119,336 |
| 2018-07-19 | 2018-07-17 | 14.810 | 7,541 | -2,827 | 0.00% | 111,685 |
| 2018-06-26 | 2018-06-22 | 15.820 | 10,368 | +425 | 0.00% | 164,017 |
| 2018-06-07 | 2018-06-05 | 15.886 | 9,943 | -2,712 | 0.00% | 157,954 |
| 2018-05-04 | 2018-05-02 | 12.235 | 12,655 | -904 | 0.01% | 154,837 |
| 2018-04-24 | 2018-04-20 | 11.372 | 13,559 | -904 | 0.01% | 154,198 |
| 2018-04-23 | 2018-04-19 | 11.284 | 14,463 | -904 | 0.01% | 163,199 |
| 2018-04-20 | 2018-04-18 | 11.262 | 15,367 | -904 | 0.01% | 173,059 |
| 2018-04-19 | 2018-04-17 | 11.395 | 16,271 | +904 | 0.01% | 185,400 |
| 2018-04-17 | 2018-04-13 | 11.461 | 15,367 | +904 | 0.01% | 176,119 |
| 2018-04-12 | 2018-04-10 | 11.881 | 14,463 | -904 | 0.01% | 171,839 |
| 2018-03-19 | 2018-03-15 | 14.337 | 15,367 | -1,808 | 0.01% | 220,319 |
| 2018-03-16 | 2018-03-14 | 13.364 | 17,175 | -904 | 0.01% | 229,521 |
| 2018-03-05 | 2018-03-01 | 13.607 | 18,079 | +1,808 | 0.01% | 246,002 |
| 2018-02-28 | 2018-02-26 | 14.094 | 16,271 | +904 | 0.01% | 229,320 |
| 2018-02-27 | 2018-02-23 | 13.961 | 15,367 | +4,520 | 0.01% | 214,539 |
| 2018-02-22 | 2018-02-20 | 13.983 | 10,847 | -1,808 | 0.01% | 151,675 |
| 2018-02-21 | 2018-02-15 | 13.076 | 12,655 | +904 | 0.01% | 165,477 |
| 2018-02-20 | 2018-02-13 | 11.638 | 11,751 | +904 | 0.01% | 136,757 |
| 2018-02-13 | 2018-02-09 | 11.129 | 10,847 | +904 | 0.01% | 120,716 |
| 2018-01-09 | 2018-01-05 | 9.204 | 9,943 | -904 | 0.00% | 91,516 |
| 2018-01-02 | 2017-12-28 | 8.098 | 10,847 | +904 | 0.01% | 87,837 |
| 2017-11-14 | 2017-11-10 | 9.182 | 9,943 | -4,520 | 0.00% | 91,296 |
| 2017-11-03 | 2017-11-01 | 8.651 | 14,463 | +2,712 | 0.01% | 125,119 |
| 2017-10-18 | 2017-10-16 | 8.031 | 11,751 | -904 | 0.01% | 94,378 |
| 2017-09-15 | 2017-09-13 | 7.235 | 12,655 | +904 | 0.01% | 91,558 |
| 2017-09-13 | 2017-09-11 | 7.854 | 11,751 | +2,712 | 0.01% | 92,298 |
| 2017-09-12 | 2017-09-08 | 8.474 | 9,039 | -4,520 | 0.00% | 76,596 |
| 2017-09-08 | 2017-09-06 | 9.499 | 13,559 | +136 | 0.01% | 128,793 |
| 2017-09-07 | 2017-09-05 | 8.694 | 13,423 | +2,685 | 0.01% | 116,701 |
| 2017-09-04 | 2017-08-31 | 8.448 | 10,738 | -4,475 | 0.01% | 90,717 |
| 2017-09-01 | 2017-08-30 | 7.241 | 15,213 | -2,684 | 0.01% | 110,163 |
| 2017-08-31 | 2017-08-29 | 6.347 | 17,897 | +1,790 | 0.01% | 113,599 |
| 2017-08-17 | 2017-08-15 | 7.219 | 16,107 | +7,158 | 0.01% | 116,277 |
| 2017-05-29 | 2017-05-25 | 4.151 | 8,949 | +758 | 0.00% | 37,148 |
| 2017-04-12 | 2017-04-10 | 4.542 | 8,191 | -5,733 | 0.00% | 37,202 |
| 2017-04-11 | 2017-04-07 | 4.542 | 13,924 | +5,733 | 0.01% | 63,240 |
| 2017-04-07 | 2017-04-05 | 5.079 | 8,191 | -8,190 | 0.00% | 41,602 |
| 2017-04-06 | 2017-04-03 | 5.177 | 16,381 | +3,276 | 0.01% | 84,799 |
| 2017-04-05 | 2017-03-31 | 5.567 | 13,105 | +13,105 | 0.01% | 72,960 |
| 2014-03-25 | 2014-03-21 | 4.103 | 0 | -11,112 | ||
| 2014-03-21 | 2014-03-19 | 4.346 | 11,112 | +11,112 | 0.01% | 48,298 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy