History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 2,054,000 +0 0.53% 14,008,280
2025-10-13 2025-10-09 7.100 2,054,000 +0 0.53% 14,583,400
2025-10-10 2025-10-08 6.980 2,054,000 +208,000 0.53% 14,336,920
2025-10-08 2025-10-03 6.250 1,846,000 +2,000 0.48% 11,537,500
2025-10-06 2025-10-02 6.360 1,844,000 -12,000 0.48% 11,727,840
2025-10-03 2025-09-30 6.110 1,856,000 -268,000 0.48% 11,340,160
2025-10-02 2025-09-29 5.920 2,124,000 +70,000 0.55% 12,574,080
2025-09-30 2025-09-26 5.830 2,054,000 +10,000 0.53% 11,974,820
2025-09-29 2025-09-25 6.000 2,044,000 +18,000 0.53% 12,264,000
2025-09-26 2025-09-24 6.120 2,026,000 +22,000 0.52% 12,399,120
2025-09-25 2025-09-23 6.170 2,004,000 +8,000 0.52% 12,364,680
2025-09-24 2025-09-22 6.120 1,996,000 +12,000 0.51% 12,215,520
2025-09-23 2025-09-19 6.060 1,984,000 -8,000 0.51% 12,023,040
2025-09-22 2025-09-18 5.940 1,992,000 +22,000 0.51% 11,832,480
2025-09-18 2025-09-16 6.720 1,970,000 +36,000 0.51% 13,238,527
2025-09-17 2025-09-15 6.866 1,934,000 +78,690 0.50% 13,278,265
2025-09-16 2025-09-12 6.928 1,855,310 +49,988 0.50% 12,853,803
2025-09-15 2025-09-11 6.855 1,805,322 +38,452 0.48% 12,376,020
2025-09-12 2025-09-10 6.782 1,766,870 +38,452 0.47% 11,983,760
2025-09-11 2025-09-09 6.429 1,728,418 +36,529 0.46% 11,111,640
2025-09-10 2025-09-08 6.585 1,691,889 +3,846 0.45% 11,140,803
2025-09-09 2025-09-05 6.585 1,688,043 +26,916 0.45% 11,115,478
2025-09-08 2025-09-04 6.512 1,661,127 +1,923 0.45% 10,817,280
2025-09-05 2025-09-03 6.678 1,659,204 -7,691 0.44% 11,080,918
2025-09-04 2025-09-02 6.710 1,666,895 +1,923 0.45% 11,184,302
2025-09-03 2025-09-01 6.741 1,664,972 +1,922 0.45% 11,223,359
2025-09-01 2025-08-28 7.167 1,663,050 +3,846 0.45% 11,919,703
2025-08-29 2025-08-27 7.084 1,659,204 +1,922 0.44% 11,754,058
2025-08-28 2025-08-26 7.105 1,657,282 +5,768 0.44% 11,774,922
2025-08-27 2025-08-25 7.303 1,651,514 +5,768 0.44% 12,060,360
2025-08-26 2025-08-22 7.147 1,645,746 +34,607 0.44% 11,761,439
2025-08-25 2025-08-21 7.167 1,611,139 +17,303 0.43% 11,547,638
2025-08-22 2025-08-20 7.365 1,593,836 +182,647 0.43% 11,738,641
2025-08-21 2025-08-19 7.958 1,411,189 -19,226 0.38% 11,230,201
2025-08-20 2025-08-18 7.937 1,430,415 -34,607 0.38% 11,353,441
2025-08-18 2025-08-14 7.521 1,465,022 -11,535 0.39% 11,018,522
2025-08-15 2025-08-13 7.594 1,476,557 +30,761 0.40% 11,212,798
2025-08-13 2025-08-11 7.448 1,445,796 +7,691 0.39% 10,768,642
2025-08-08 2025-08-06 7.500 1,438,105 +5,768 0.39% 10,786,158
2025-08-07 2025-08-05 7.771 1,432,337 +5,767 0.38% 11,130,296
2025-08-06 2025-08-04 7.469 1,426,570 +3,846 0.38% 10,655,123
2025-08-05 2025-08-01 7.604 1,422,724 +3,845 0.38% 10,818,797
2025-08-04 2025-07-31 7.698 1,418,879 +3,845 0.38% 10,922,398
2025-07-31 2025-07-29 8.000 1,415,034 +1,923 0.38% 11,319,680
2025-07-30 2025-07-28 8.010 1,413,111 +13,458 0.38% 11,318,996
2025-07-24 2025-07-22 8.374 1,399,653 +1,922 0.38% 11,720,798
2025-07-22 2025-07-18 8.426 1,397,731 +1,923 0.37% 11,777,403
2025-07-21 2025-07-17 8.374 1,395,808 -9,613 0.37% 11,688,600
2025-07-18 2025-07-16 8.114 1,405,421 +3,845 0.38% 11,403,600
2025-07-17 2025-07-15 7.968 1,401,576 -105,743 0.38% 11,168,281
2025-07-16 2025-07-14 7.240 1,507,319 +53,833 0.40% 10,913,281
2025-07-15 2025-07-11 6.918 1,453,486 +23,071 0.39% 10,054,800
2025-07-07 2025-07-03 6.959 1,430,415 +1,923 0.38% 9,954,721
2025-07-03 2025-06-30 7.095 1,428,492 +3,845 0.38% 10,134,518
2025-07-02 2025-06-27 7.022 1,424,647 +11,536 0.38% 10,003,500
2025-06-30 2025-06-26 6.710 1,413,111 +1,922 0.38% 9,481,497
2025-06-27 2025-06-25 6.834 1,411,189 +3,845 0.38% 9,644,761
2025-06-26 2025-06-24 7.011 1,407,344 +19,226 0.38% 9,867,362
2025-06-24 2025-06-20 6.762 1,388,118 +7,691 0.37% 9,386,002
2025-06-23 2025-06-19 6.710 1,380,427 +5,768 0.37% 9,262,198
2025-06-19 2025-06-17 7.053 1,374,659 +1,922 0.37% 9,695,397
2025-06-18 2025-06-16 7.074 1,372,737 +36,530 0.37% 9,710,401
2025-06-17 2025-06-13 7.105 1,336,207 +5,767 0.36% 9,493,697
2025-06-13 2025-06-11 7.084 1,330,440 -9,613 0.36% 9,425,043
2025-06-12 2025-06-10 6.991 1,340,053 +1,923 0.36% 9,367,683
2025-06-11 2025-06-09 7.178 1,338,130 +1,923 0.36% 9,604,800
2025-06-10 2025-06-06 7.095 1,336,207 +9,613 0.36% 9,479,797
2025-06-09 2025-06-05 7.074 1,326,594 -69,214 0.36% 9,383,997
2025-06-06 2025-06-04 6.949 1,395,808 +11,536 0.37% 9,699,360
2025-06-05 2025-06-03 6.907 1,384,272 +9,613 0.37% 9,561,597
2025-06-04 2025-06-02 6.762 1,374,659 +13,458 0.37% 9,294,997
2025-06-03 2025-05-30 6.720 1,361,201 +138,427 0.37% 9,147,358
2025-06-02 2025-05-29 7.219 1,222,774 +19,226 0.33% 8,827,680
2025-05-30 2025-05-28 6.959 1,203,548 +7,690 0.32% 8,375,880
2025-05-29 2025-05-27 7.219 1,195,858 +19,226 0.32% 8,633,363
2025-05-28 2025-05-26 6.980 1,176,632 +3,846 0.32% 8,213,043
2025-05-27 2025-05-23 7.292 1,172,786 +7,690 0.31% 8,552,197
2025-05-26 2025-05-22 7.407 1,165,096 +19,226 0.31% 8,629,440
2025-05-23 2025-05-21 7.688 1,145,870 +46,142 0.31% 8,808,880
2025-05-22 2025-05-20 7.708 1,099,728 +13,459 0.29% 8,477,043
2025-05-21 2025-05-19 7.875 1,086,269 +24,993 0.29% 8,554,097
2025-05-20 2025-05-16 8.145 1,061,276 +32,685 0.28% 8,644,324
2025-05-19 2025-05-15 8.533 1,028,591 +26,916 0.28% 8,777,045
2025-05-16 2025-05-14 8.777 1,001,675 -56,806 0.27% 8,791,579
2025-05-15 2025-05-13 8.130 1,058,481 +20,754 0.29% 8,605,738
2025-05-14 2025-05-12 8.565 1,037,727 -13,207 0.28% 8,888,003
2025-05-12 2025-05-08 7.971 1,050,934 +7,547 0.29% 8,377,279
2025-05-09 2025-05-07 7.992 1,043,387 +30,188 0.29% 8,339,240
2025-05-08 2025-05-06 8.268 1,013,199 +16,981 0.28% 8,377,203
2025-05-07 2025-05-02 8.141 996,218 -13,207 0.27% 8,110,083
2025-05-06 2025-04-30 7.717 1,009,425 -11,321 0.28% 7,789,600
2025-05-02 2025-04-29 7.547 1,020,746 +9,434 0.28% 7,703,842
2025-04-29 2025-04-25 7.568 1,011,312 +54,717 0.28% 7,654,081
2025-04-28 2025-04-24 7.579 956,595 +7,547 0.26% 7,250,098
2025-04-25 2025-04-23 7.897 949,048 -13,208 0.26% 7,494,698
2025-04-24 2025-04-22 7.240 962,256 +15,095 0.26% 6,966,603
2025-04-22 2025-04-16 7.250 947,161 +13,207 0.26% 6,867,357
2025-04-17 2025-04-15 7.388 933,954 +3,774 0.26% 6,900,300
2025-04-16 2025-04-14 7.600 930,180 +5,660 0.25% 7,069,617
2025-04-15 2025-04-11 7.261 924,520 +35,849 0.25% 6,712,999
2025-04-14 2025-04-10 7.155 888,671 +15,094 0.24% 6,358,497
2025-04-10 2025-04-08 6.742 873,577 +1,887 0.24% 5,889,359
2025-04-09 2025-04-07 6.307 871,690 +120,753 0.24% 5,497,797
2025-04-08 2025-04-03 8.851 750,937 +22,642 0.21% 6,646,602
2025-04-07 2025-04-02 9.710 728,295 -30,189 0.20% 7,071,516
2025-04-03 2025-04-01 9.381 758,484 +24,528 0.21% 7,115,401
2025-04-01 2025-03-28 9.402 733,956 +99,999 0.20% 6,900,862
2025-03-31 2025-03-27 10.091 633,957 +18,868 0.17% 6,397,443
2025-03-28 2025-03-26 10.939 615,089 +15,094 0.17% 6,728,641
2025-03-27 2025-03-25 11.109 599,995 +37,736 0.16% 6,665,283
2025-03-25 2025-03-21 11.469 562,259 +41,509 0.15% 6,448,718
2025-03-24 2025-03-20 12.423 520,750 +24,528 0.14% 6,469,439
2025-03-21 2025-03-19 12.614 496,222 +18,868 0.14% 6,259,400
2025-03-20 2025-03-18 13.992 477,354 -37,736 0.13% 6,679,196
2025-03-19 2025-03-17 13.356 515,090 +9,434 0.14% 6,879,603
2025-03-17 2025-03-13 11.978 505,656 +43,396 0.14% 6,056,801
2025-03-14 2025-03-12 13.081 462,260 -9,434 0.13% 6,046,599
2025-03-12 2025-03-10 11.554 471,694 -62,264 0.13% 5,450,001
2025-03-11 2025-03-07 9.699 533,958 +54,717 0.15% 5,178,904
2025-03-10 2025-03-06 9.699 479,241 -35,849 0.13% 4,648,200
2025-03-06 2025-03-04 8.491 515,090 +7,547 0.14% 4,373,462
2025-03-05 2025-03-03 8.544 507,543 +5,661 0.14% 4,336,283
2025-03-04 2025-02-28 8.385 501,882 +1,886 0.14% 4,208,117
2025-03-03 2025-02-27 9.370 499,996 +1,887 0.14% 4,685,204
2025-02-28 2025-02-26 9.455 498,109 -26,415 0.14% 4,709,762
2025-02-27 2025-02-25 8.999 524,524 -41,509 0.14% 4,720,443
2025-02-26 2025-02-24 8.480 566,033 +3,774 0.15% 4,800,002
2025-02-25 2025-02-21 8.427 562,259 +18,868 0.15% 4,738,199
2025-02-24 2025-02-20 8.819 543,391 -20,755 0.15% 4,792,316
2025-02-21 2025-02-19 8.024 564,146 -54,716 0.15% 4,526,860
2025-02-20 2025-02-18 6.964 618,862 +49,056 0.17% 4,309,917
2025-02-19 2025-02-17 6.689 569,806 +13,207 0.16% 3,811,238
2025-02-18 2025-02-14 6.445 556,599 -150,942 0.15% 3,587,201
2025-02-17 2025-02-13 6.720 707,541 -52,830 0.19% 4,755,001
2025-02-14 2025-02-12 6.837 760,371 -60,376 0.21% 5,198,703
2025-02-13 2025-02-11 6.201 820,747 +7,547 0.22% 5,089,497
2025-02-12 2025-02-10 6.307 813,200 +18,867 0.22% 5,128,898
2025-02-11 2025-02-07 6.222 794,333 +1,887 0.22% 4,942,543
2025-02-10 2025-02-06 6.127 792,446 -15,094 0.22% 4,855,201
2025-02-06 2025-02-04 5.915 807,540 +13,207 0.22% 4,776,480
2025-02-05 2025-02-03 5.798 794,333 -45,282 0.22% 4,605,742
2025-02-04 2025-01-28 5.586 839,615 +60,377 0.23% 4,690,299
2025-02-03 2025-01-24 5.925 779,238 +3,773 0.21% 4,617,338
2025-01-27 2025-01-23 5.809 775,465 -41,509 0.21% 4,504,561
2025-01-24 2025-01-22 5.660 816,974 +9,434 0.22% 4,624,441
2025-01-23 2025-01-21 5.639 807,540 +3,774 0.22% 4,553,920
2025-01-22 2025-01-20 5.597 803,766 +15,094 0.22% 4,498,557
2025-01-17 2025-01-15 5.470 788,672 +1,887 0.22% 4,313,759
2025-01-14 2025-01-10 5.533 786,785 +1,886 0.22% 4,353,477
2025-01-13 2025-01-09 5.798 784,899 -37,735 0.21% 4,551,042
2025-01-10 2025-01-08 5.618 822,634 +1,887 0.22% 4,621,599
2025-01-09 2025-01-07 5.692 820,747 +75,471 0.22% 4,671,897
2025-01-08 2025-01-06 5.735 745,276 +1,886 0.20% 4,273,898
2025-01-07 2025-01-03 5.809 743,390 -83,018 0.20% 4,318,242
2025-01-06 2025-01-02 5.300 826,408 -30,188 0.23% 4,380,001
2025-01-03 2024-12-31 5.279 856,596 -24,528 0.23% 4,521,839
2025-01-02 2024-12-27 5.247 881,124 -3,774 0.24% 4,623,299
2024-12-30 2024-12-24 5.173 884,898 -66,037 0.24% 4,577,441
2024-12-27 2024-12-20 4.876 950,935 +1,887 0.26% 4,636,800
2024-12-20 2024-12-18 4.982 949,048 +7,547 0.26% 4,728,199
2024-12-18 2024-12-16 4.971 941,501 +1,887 0.26% 4,680,619
2024-12-17 2024-12-13 5.088 939,614 +5,660 0.26% 4,780,798
2024-12-12 2024-12-10 5.162 933,954 +3,774 0.26% 4,821,300
2024-12-11 2024-12-09 5.194 930,180 -15,095 0.25% 4,831,398
2024-12-10 2024-12-06 5.194 945,275 +20,755 0.26% 4,909,802
2024-12-09 2024-12-05 5.247 924,520 +3,773 0.25% 4,850,999
2024-12-06 2024-12-04 5.162 920,747 +20,755 0.25% 4,753,122
2024-12-05 2024-12-03 5.258 899,992 +79,245 0.25% 4,731,840
2024-12-03 2024-11-29 5.268 820,747 +1,886 0.22% 4,323,898
2024-12-02 2024-11-28 5.279 818,861 -30,188 0.22% 4,322,642
2024-11-29 2024-11-27 5.279 849,049 -28,302 0.23% 4,482,000
2024-11-28 2024-11-26 4.908 877,351 +26,415 0.24% 4,305,901
2024-11-26 2024-11-22 5.109 850,936 -33,962 0.23% 4,347,641
2024-11-25 2024-11-21 5.183 884,898 -16,981 0.24% 4,586,821
2024-11-21 2024-11-19 5.141 901,879 -11,320 0.25% 4,636,601
2024-11-20 2024-11-18 4.971 913,199 +11,320 0.25% 4,539,918
2024-11-19 2024-11-15 5.194 901,879 +66,037 0.25% 4,684,401
2024-11-18 2024-11-14 5.236 835,842 -3,773 0.23% 4,376,842
2024-11-15 2024-11-13 5.258 839,615 +1,887 0.23% 4,414,399
2024-11-14 2024-11-12 5.109 837,728 +9,433 0.23% 4,280,158
2024-11-13 2024-11-11 5.236 828,295 +5,661 0.23% 4,337,322
2024-11-12 2024-11-08 5.395 822,634 -22,642 0.22% 4,438,479
2024-11-11 2024-11-07 4.982 845,276 +3,774 0.23% 4,211,202
2024-11-07 2024-11-05 4.993 841,502 +16,981 0.23% 4,201,320
2024-11-04 2024-10-31 4.908 824,521 +49,056 0.23% 4,046,620
2024-10-31 2024-10-29 4.897 775,465 +11,321 0.21% 3,797,641
2024-10-28 2024-10-24 5.014 764,144 -1,887 0.21% 3,831,299
2024-10-25 2024-10-23 5.152 766,031 -5,660 0.21% 3,946,320
2024-10-24 2024-10-22 5.109 771,691 -3,774 0.21% 3,942,759
2024-10-23 2024-10-21 5.067 775,465 -9,434 0.21% 3,929,161
2024-10-22 2024-10-18 4.918 784,899 -16,981 0.21% 3,860,481
2024-10-21 2024-10-17 4.611 801,880 +11,321 0.22% 3,697,501
2024-10-17 2024-10-15 4.653 790,559 +1,887 0.22% 3,678,820
2024-10-16 2024-10-14 4.940 788,672 -3,774 0.22% 3,895,759
2024-10-15 2024-10-10 4.823 792,446 +5,661 0.22% 3,822,001
2024-10-14 2024-10-09 4.717 786,785 +5,660 0.22% 3,711,298
2024-10-10 2024-10-08 4.802 781,125 +33,962 0.21% 3,750,839
2024-10-09 2024-10-07 5.395 747,163 -52,830 0.20% 4,031,279
2024-10-08 2024-10-04 5.258 799,993 -45,283 0.22% 4,206,080
2024-10-07 2024-10-03 4.908 845,276 +13,208 0.23% 4,148,482
2024-10-04 2024-10-02 5.088 832,068 -7,547 0.23% 4,233,599
2024-10-03 2024-09-30 4.484 839,615 -5,661 0.23% 3,764,699
2024-10-02 2024-09-27 4.526 845,276 -5,660 0.23% 3,825,922
2024-09-27 2024-09-25 4.081 850,936 +1,887 0.23% 3,472,701
2024-09-23 2024-09-19 4.547 849,049 +41,417 0.23% 3,860,307
2024-09-12 2024-09-10 4.558 807,632 +1,795 0.23% 3,681,000
2024-09-11 2024-09-09 4.625 805,837 +5,384 0.23% 3,726,698
2024-09-09 2024-09-04 4.636 800,453 +1,795 0.23% 3,710,719
2024-09-05 2024-09-03 4.792 798,658 +3,589 0.23% 3,826,998
2024-09-04 2024-09-02 4.859 795,069 +1,795 0.23% 3,862,960
2024-08-29 2024-08-27 5.059 793,274 +21,537 0.23% 4,013,359
2024-08-28 2024-08-26 4.948 771,737 +7,179 0.22% 3,818,398
2024-08-27 2024-08-23 5.082 764,558 +1,794 0.22% 3,885,118
2024-08-26 2024-08-22 4.981 762,764 +1,795 0.22% 3,799,502
2024-08-23 2024-08-21 4.959 760,969 -8,974 0.22% 3,773,601
2024-08-22 2024-08-20 4.892 769,943 +10,769 0.22% 3,766,622
2024-08-21 2024-08-19 4.903 759,174 -7,179 0.22% 3,722,399
2024-08-20 2024-08-16 4.736 766,353 +5,384 0.22% 3,629,500
2024-08-19 2024-08-15 4.836 760,969 +1,795 0.22% 3,680,321
2024-08-15 2024-08-13 4.391 759,174 -1,795 0.22% 3,333,239
2024-08-07 2024-08-05 4.145 760,969 +3,590 0.22% 3,154,561
2024-07-17 2024-07-15 4.814 757,379 +1,794 0.22% 3,646,078
2024-07-15 2024-07-11 4.769 755,585 +5,385 0.22% 3,603,762
2024-07-12 2024-07-10 4.781 750,200 +10,768 0.22% 3,586,438
2024-07-11 2024-07-09 5.059 739,432 -3,589 0.21% 3,740,960
2024-07-09 2024-07-05 4.703 743,021 +1,794 0.21% 3,494,158
2024-07-08 2024-07-04 4.937 741,227 +1,795 0.21% 3,659,181
2024-07-03 2024-06-28 5.248 739,432 +37,894 0.21% 3,880,677
2024-06-28 2024-06-26 5.318 701,538 +3,423 0.21% 3,731,002
2024-06-27 2024-06-25 5.190 698,115 +88,975 0.21% 3,623,038
2024-06-26 2024-06-24 5.914 609,140 +42,777 0.18% 3,602,721
2024-06-25 2024-06-21 5.879 566,363 +5,133 0.17% 3,329,859
2024-06-24 2024-06-20 6.183 561,230 +8,555 0.17% 3,470,240
2024-06-21 2024-06-19 5.950 552,675 -20,532 0.17% 3,288,142
2024-06-20 2024-06-18 4.675 573,207 +3,422 0.17% 2,679,998
2024-06-19 2024-06-17 4.746 569,785 -118,064 0.17% 2,703,958
2024-06-18 2024-06-14 4.056 687,849 +1,711 0.21% 2,789,880
2024-05-24 2024-05-22 3.729 686,138 +18,822 0.21% 2,558,380
2024-05-10 2024-05-08 3.612 667,316 -37,644 0.20% 2,410,199
2024-05-08 2024-05-06 3.659 704,960 +25,666 0.21% 2,579,121
2024-05-07 2024-05-03 3.577 679,294 -18,821 0.20% 2,429,641
2024-04-08 2024-04-03 3.401 698,115 +5,133 0.21% 2,374,559
2024-04-03 2024-03-28 3.401 692,982 +3,422 0.21% 2,357,099
2024-04-02 2024-03-27 3.600 689,560 +3,422 0.21% 2,482,480
2024-03-26 2024-03-22 3.600 686,138 +1,711 0.21% 2,470,160
2024-03-20 2024-03-18 3.694 684,427 -3,422 0.21% 2,528,001
2024-03-19 2024-03-15 3.507 687,849 -3,422 0.21% 2,412,000
2024-03-18 2024-03-14 3.752 691,271 +11,977 0.21% 2,593,680
2024-03-15 2024-03-13 3.799 679,294 +11,978 0.20% 2,580,501
2024-03-14 2024-03-12 3.647 667,316 +3,422 0.20% 2,433,599
2024-03-13 2024-03-11 3.659 663,894 +17,111 0.20% 2,428,880
2024-03-12 2024-03-08 3.612 646,783 +3,422 0.19% 2,336,039
2024-03-11 2024-03-07 3.343 643,361 +20,533 0.19% 2,150,719
2024-03-08 2024-03-06 3.401 622,828 +11,977 0.19% 2,118,478
2024-03-06 2024-03-04 3.355 610,851 -10,266 0.18% 2,049,180
2024-03-04 2024-02-29 3.320 621,117 +6,844 0.19% 2,061,839
2024-02-29 2024-02-27 3.308 614,273 +1,711 0.19% 2,031,940
2024-02-27 2024-02-23 3.320 612,562 +5,133 0.18% 2,033,440
2024-02-26 2024-02-22 3.261 607,429 +6,844 0.18% 1,980,901
2024-02-23 2024-02-21 3.226 600,585 +8,556 0.18% 1,937,521
2024-02-21 2024-02-19 3.191 592,029 +1,711 0.18% 1,889,159
2024-02-20 2024-02-16 3.331 590,318 +18,822 0.18% 1,966,499
2024-02-19 2024-02-15 3.401 571,496 -13,689 0.17% 1,943,879
2024-02-15 2024-02-09 2.922 585,185 -27,377 0.18% 1,710,000
2024-02-14 2024-02-07 2.957 612,562 +27,377 0.18% 1,811,480
2024-02-08 2024-02-06 3.016 585,185 -32,510 0.18% 1,764,720
2024-02-07 2024-02-05 2.852 617,695 +53,043 0.19% 1,761,679
2024-02-05 2024-02-01 2.969 564,652 -5,133 0.17% 1,676,400
2024-02-02 2024-01-31 3.027 569,785 -85,554 0.17% 1,724,939
2024-02-01 2024-01-30 3.238 655,339 -20,533 0.20% 2,121,821
2024-01-30 2024-01-26 3.366 675,872 -25,666 0.20% 2,275,202
2024-01-29 2024-01-25 3.390 701,538 -1,711 0.21% 2,378,002
2024-01-26 2024-01-24 3.366 703,249 -23,955 0.21% 2,367,361
2024-01-24 2024-01-22 3.191 727,204 +20,533 0.22% 2,320,501
2024-01-23 2024-01-19 3.261 706,671 -46,199 0.21% 2,304,541
2024-01-22 2024-01-18 3.366 752,870 -15,399 0.23% 2,534,402
2024-01-19 2024-01-17 3.378 768,269 -100,953 0.23% 2,595,219
2024-01-16 2024-01-12 3.600 869,222 -32,510 0.26% 3,129,280
2024-01-15 2024-01-11 3.647 901,732 -44,488 0.27% 3,288,479
2024-01-12 2024-01-10 3.448 946,220 +1,711 0.29% 3,262,700
2024-01-09 2024-01-05 3.460 944,509 +10,266 0.28% 3,267,840
2024-01-08 2024-01-04 3.717 934,243 +25,666 0.28% 3,472,561
2023-12-29 2023-12-27 3.623 908,577 -5,133 0.27% 3,292,201
2023-12-28 2023-12-22 3.600 913,710 +3,422 0.28% 3,289,441
2023-12-27 2023-12-21 3.822 910,288 -15,399 0.27% 3,479,281
2023-12-19 2023-12-15 3.764 925,687 -41,066 0.28% 3,484,039
2023-12-18 2023-12-14 3.448 966,753 +3,422 0.29% 3,333,500
2023-12-14 2023-12-12 3.413 963,331 +11,978 0.29% 3,287,921
2023-12-11 2023-12-07 3.542 951,353 -54,754 0.29% 3,369,359
2023-12-06 2023-12-04 3.670 1,006,107 +11,977 0.30% 3,692,638
2023-12-05 2023-12-01 3.518 994,130 +5,133 0.30% 3,497,620
2023-12-01 2023-11-29 3.588 988,997 -37,643 0.30% 3,548,921
2023-11-29 2023-11-27 3.775 1,026,640 -20,533 0.31% 3,875,999
2023-11-28 2023-11-24 3.799 1,047,173 -17,111 0.32% 3,978,000
2023-11-27 2023-11-23 3.904 1,064,284 -11,977 0.32% 4,154,961
2023-11-24 2023-11-22 3.682 1,076,261 -5,133 0.32% 3,962,699
2023-11-23 2023-11-21 3.764 1,081,394 -27,378 0.33% 4,070,078
2023-11-20 2023-11-16 3.822 1,108,772 -1,711 0.33% 4,237,922
2023-11-17 2023-11-15 3.962 1,110,483 -1,711 0.33% 4,400,222
2023-11-14 2023-11-10 3.600 1,112,194 -6,844 0.34% 4,004,001
2023-11-10 2023-11-08 3.612 1,119,038 -27,377 0.34% 4,041,720
2023-11-03 2023-11-01 3.553 1,146,415 +5,133 0.35% 4,073,600
2023-10-27 2023-10-25 3.565 1,141,282 +3,422 0.34% 4,068,701
2023-10-25 2023-10-20 3.635 1,137,860 -41,065 0.34% 4,136,301
2023-10-24 2023-10-19 3.623 1,178,925 +1,711 0.36% 4,271,799
2023-10-20 2023-10-18 3.740 1,177,214 -27,377 0.35% 4,403,199
2023-10-17 2023-10-13 4.009 1,204,591 -3,422 0.36% 4,829,439
2023-10-16 2023-10-12 4.021 1,208,013 -18,822 0.36% 4,857,278
2023-09-29 2023-09-27 3.682 1,226,835 +1,711 0.37% 4,517,099
2023-09-19 2023-09-15 4.068 1,225,124 -8,555 0.37% 4,983,360
2023-09-18 2023-09-14 3.682 1,233,679 -17,111 0.37% 4,542,298
2023-09-14 2023-09-12 3.743 1,250,790 +39,961 0.38% 4,681,777
2023-09-11 2023-09-06 4.081 1,210,829 +1,657 0.38% 4,941,561
2023-09-06 2023-09-04 4.154 1,209,172 +21,533 0.38% 5,022,399
2023-09-04 2023-08-30 4.129 1,187,639 +1,656 0.37% 4,904,279
2023-08-31 2023-08-29 4.021 1,185,983 +3,313 0.37% 4,768,561
2023-08-29 2023-08-25 3.876 1,182,670 +1,656 0.37% 4,583,880
2023-08-22 2023-08-18 3.646 1,181,014 +3,313 0.37% 4,306,522
2023-07-26 2023-07-24 4.528 1,177,701 +1,657 0.37% 5,332,501
2023-07-24 2023-07-20 4.769 1,176,044 -3,313 0.37% 5,608,998
2023-07-21 2023-07-19 4.890 1,179,357 +4,969 0.37% 5,767,199
2023-07-20 2023-07-18 4.612 1,174,388 -9,938 0.37% 5,416,760
2023-07-19 2023-07-14 4.673 1,184,326 -62,944 0.37% 5,534,098
2023-07-18 2023-07-13 4.685 1,247,270 -107,666 0.39% 5,843,282
2023-07-14 2023-07-12 5.639 1,354,936 -21,533 0.42% 7,640,122
2023-07-05 2023-07-03 5.216 1,376,469 +4,969 0.43% 7,179,841
2023-07-04 2023-06-30 5.216 1,371,500 -18,220 0.43% 7,153,922
2023-06-30 2023-06-28 5.180 1,389,720 +16,564 0.43% 7,198,620
2023-06-28 2023-06-26 5.204 1,373,156 +18,220 0.43% 7,145,980
2023-06-27 2023-06-23 5.397 1,354,936 +3,313 0.42% 7,312,922
2023-06-26 2023-06-21 5.264 1,351,623 -8,282 0.42% 7,115,521
2023-06-20 2023-06-16 6.241 1,359,905 -42,381 0.42% 8,486,909
2023-06-19 2023-06-15 6.190 1,402,286 -86,367 0.46% 8,679,961
2023-06-16 2023-06-14 5.859 1,488,653 -1,570 0.49% 8,721,601
2023-06-15 2023-06-13 5.859 1,490,223 -23,555 0.49% 8,730,799
2023-06-14 2023-06-12 5.795 1,513,778 -15,703 0.50% 8,772,401
2023-06-13 2023-06-09 5.821 1,529,481 -10,992 0.50% 8,902,360
2023-06-12 2023-06-08 5.489 1,540,473 +1,570 0.51% 8,456,219
2023-06-08 2023-06-06 5.528 1,538,903 +1,571 0.51% 8,506,401
2023-06-06 2023-06-02 5.821 1,537,332 -14,133 0.50% 8,948,057
2023-06-02 2023-05-31 5.413 1,551,465 +3,140 0.51% 8,397,999
2023-06-01 2023-05-30 5.693 1,548,325 +4,711 0.51% 8,814,842
2023-05-31 2023-05-29 5.629 1,543,614 +7,852 0.51% 8,689,722
2023-05-30 2023-05-25 5.069 1,535,762 -4,711 0.50% 7,784,879
2023-05-23 2023-05-19 5.120 1,540,473 +1,570 0.51% 7,887,239
2023-05-12 2023-05-10 5.375 1,538,903 +4,711 0.51% 8,271,201
2023-05-05 2023-05-03 5.629 1,534,192 +1,570 0.50% 8,636,681
2023-05-04 2023-05-02 5.846 1,532,622 +12,563 0.50% 8,959,683
2023-04-27 2023-04-25 5.451 1,520,059 +3,141 0.50% 8,286,080
2023-04-26 2023-04-24 5.706 1,516,918 +1,570 0.50% 8,655,357
2023-04-25 2023-04-21 5.821 1,515,348 +6,281 0.50% 8,820,099
2023-04-24 2023-04-20 6.177 1,509,067 +29,836 0.50% 9,321,700
2023-04-21 2023-04-19 5.935 1,479,231 +6,281 0.49% 8,779,440
2023-04-19 2023-04-17 5.999 1,472,950 +53,391 0.48% 8,835,961
2023-04-18 2023-04-14 5.757 1,419,559 +7,851 0.47% 8,172,158
2023-04-17 2023-04-13 5.731 1,411,708 +14,133 0.46% 8,091,001
2023-04-14 2023-04-12 5.808 1,397,575 +40,828 0.46% 8,116,800
2023-04-13 2023-04-11 5.731 1,356,747 +1,570 0.45% 7,776,000
2023-04-12 2023-04-06 5.731 1,355,177 +1,571 0.44% 7,767,002
2023-04-11 2023-04-04 5.833 1,353,606 +3,140 0.44% 7,895,918
2023-04-04 2023-03-31 6.024 1,350,466 +7,852 0.44% 8,135,602
2023-04-03 2023-03-30 6.203 1,342,614 +12,562 0.44% 8,327,699
2023-03-31 2023-03-29 6.113 1,330,052 +1,571 0.44% 8,131,202
2023-03-30 2023-03-28 6.330 1,328,481 -15,703 0.44% 8,409,238
2023-03-29 2023-03-27 6.228 1,344,184 +50,249 0.44% 8,371,677
2023-03-28 2023-03-24 7.387 1,293,935 +9,422 0.42% 9,558,403
2023-03-24 2023-03-22 7.489 1,284,513 +20,414 0.42% 9,619,682
2023-03-23 2023-03-21 7.209 1,264,099 +7,852 0.42% 9,112,602
2023-03-22 2023-03-20 7.285 1,256,247 +43,968 0.41% 9,151,999
2023-03-21 2023-03-17 7.158 1,212,279 +28,266 0.40% 8,677,283
2023-03-20 2023-03-16 6.368 1,184,013 +18,844 0.39% 7,540,000
2023-03-17 2023-03-15 6.304 1,165,169 +6,281 0.38% 7,345,798
2023-03-16 2023-03-14 6.266 1,158,888 +1,570 0.38% 7,261,920
2023-03-14 2023-03-10 6.368 1,157,318 +6,282 0.38% 7,370,002
2023-03-10 2023-03-08 6.980 1,151,036 +10,992 0.38% 8,033,677
2023-03-09 2023-03-07 7.183 1,140,044 +3,140 0.37% 8,189,278
2023-03-07 2023-03-03 7.260 1,136,904 +4,711 0.37% 8,253,602
2023-03-03 2023-03-01 7.527 1,132,193 -7,851 0.37% 8,522,222
2023-03-02 2023-02-28 7.323 1,140,044 +23,554 0.37% 8,348,998
2023-03-01 2023-02-27 7.413 1,116,490 +14,133 0.37% 8,276,042
2023-02-28 2023-02-24 7.833 1,102,357 -7,851 0.36% 8,634,601
2023-02-27 2023-02-23 7.897 1,110,208 -15,704 0.36% 8,766,796
2023-02-22 2023-02-20 7.756 1,125,912 +29,836 0.37% 8,733,064
2023-02-21 2023-02-17 7.718 1,096,076 +4,711 0.36% 8,459,763
2023-02-20 2023-02-16 7.884 1,091,365 +4,711 0.36% 8,604,102
2023-02-17 2023-02-15 7.629 1,086,654 -29,836 0.36% 8,290,161
2023-02-16 2023-02-14 6.725 1,116,490 +7,852 0.37% 7,508,162
2023-02-15 2023-02-13 6.763 1,108,638 +7,851 0.36% 7,497,719
2023-02-14 2023-02-10 6.941 1,100,787 +7,852 0.36% 7,640,903
2023-02-13 2023-02-09 7.196 1,092,935 -18,844 0.36% 7,864,800
2023-02-10 2023-02-08 7.030 1,111,779 +50,250 0.37% 7,816,322
2023-02-08 2023-02-06 6.088 1,061,529 +26,695 0.35% 6,462,561
2023-02-07 2023-02-03 6.508 1,034,834 +17,274 0.34% 6,734,983
2023-02-06 2023-02-02 6.661 1,017,560 -7,852 0.33% 6,778,079
2023-01-31 2023-01-27 5.999 1,025,412 +3,141 0.34% 6,151,261
2023-01-30 2023-01-26 5.973 1,022,271 +9,422 0.34% 6,106,379
2023-01-27 2023-01-20 5.770 1,012,849 +26,695 0.33% 5,843,698
2023-01-20 2023-01-18 5.821 986,154 +6,281 0.32% 5,739,920
2023-01-19 2023-01-17 5.528 979,873 +1,571 0.32% 5,416,321
2023-01-18 2023-01-16 5.719 978,302 -47,110 0.32% 5,594,537
2023-01-16 2023-01-12 6.254 1,025,412 +3,141 0.34% 6,412,462
2023-01-12 2023-01-10 6.394 1,022,271 +4,711 0.34% 6,536,039
2023-01-10 2023-01-06 6.406 1,017,560 +18,843 0.33% 6,518,879
2023-01-09 2023-01-05 6.534 998,717 -61,242 0.33% 6,525,363
2023-01-06 2023-01-04 6.088 1,059,959 -3,140 0.35% 6,453,003
2022-12-29 2022-12-23 6.623 1,063,099 +34,547 0.35% 7,040,799
2022-12-28 2022-12-22 6.597 1,028,552 -3,141 0.34% 6,785,798
2022-12-23 2022-12-21 6.394 1,031,693 +20,414 0.34% 6,596,280
2022-12-22 2022-12-20 6.419 1,011,279 +3,141 0.33% 6,491,520
2022-12-16 2022-12-14 6.852 1,008,138 -10,993 0.33% 6,907,918
2022-12-14 2022-12-12 6.941 1,019,131 +1,571 0.33% 7,074,103
2022-12-13 2022-12-09 7.043 1,017,560 -6,281 0.33% 7,166,878
2022-12-09 2022-12-07 6.801 1,023,841 -106,781 0.34% 6,963,357
2022-12-08 2022-12-06 6.241 1,130,622 +28,265 0.37% 7,055,997
2022-12-07 2022-12-05 6.088 1,102,357 +36,117 0.36% 6,711,121
2022-12-05 2022-12-01 5.770 1,066,240 -95,789 0.35% 6,151,741
2022-11-23 2022-11-21 5.655 1,162,029 +3,141 0.38% 6,571,202
2022-11-22 2022-11-18 5.655 1,158,888 +3,141 0.38% 6,553,440
2022-11-21 2022-11-17 5.846 1,155,747 +58,101 0.38% 6,756,478
2022-11-18 2022-11-16 5.782 1,097,646 +4,711 0.36% 6,346,920
2022-11-17 2022-11-15 6.101 1,092,935 -84,797 0.36% 6,667,680
2022-11-16 2022-11-14 5.604 1,177,732 -23,554 0.39% 6,600,002
2022-11-15 2022-11-11 5.502 1,201,286 +14,132 0.39% 6,609,598
2022-11-14 2022-11-10 5.247 1,187,154 +31,407 0.39% 6,229,442
2022-11-11 2022-11-09 5.604 1,155,747 -10,993 0.38% 6,476,798
2022-11-09 2022-11-07 5.719 1,166,740 -70,663 0.38% 6,672,142
2022-11-08 2022-11-04 5.286 1,237,403 -53,391 0.41% 6,540,398
2022-11-07 2022-11-03 4.980 1,290,794 +21,984 0.42% 6,428,040
2022-11-03 2022-11-01 5.031 1,268,810 +12,563 0.42% 6,383,202
2022-11-02 2022-10-31 4.776 1,256,247 +14,133 0.41% 5,999,999
2022-11-01 2022-10-28 4.751 1,242,114 +23,554 0.41% 5,900,858
2022-10-31 2022-10-27 5.286 1,218,560 +39,258 0.40% 6,440,801
2022-10-28 2022-10-26 5.145 1,179,302 +1,570 0.39% 6,068,080
2022-10-27 2022-10-25 4.865 1,177,732 +1,571 0.39% 5,730,001
2022-10-26 2022-10-24 4.751 1,176,161 -6,282 0.39% 5,587,538
2022-10-25 2022-10-21 5.018 1,182,443 -3,140 0.39% 5,933,642
2022-10-21 2022-10-19 5.069 1,185,583 -12,563 0.39% 6,009,799
2022-10-19 2022-10-17 4.789 1,198,146 +6,281 0.39% 5,737,761
2022-10-18 2022-10-14 4.662 1,191,865 +10,993 0.39% 5,555,882
2022-10-17 2022-10-13 4.725 1,180,872 -1,571 0.39% 5,579,838
2022-10-14 2022-10-12 4.802 1,182,443 +1,571 0.39% 5,677,622
2022-10-13 2022-10-11 4.840 1,180,872 +3,140 0.39% 5,715,198
2022-10-12 2022-10-10 5.056 1,177,732 +3,141 0.39% 5,955,001
2022-10-11 2022-10-07 5.298 1,174,591 +1,570 0.39% 6,223,359
2022-10-10 2022-10-06 5.502 1,173,021 +7,852 0.39% 6,454,081
2022-10-07 2022-10-05 5.744 1,165,169 +7,851 0.38% 6,692,839
2022-10-06 2022-10-03 5.387 1,157,318 -3,140 0.38% 6,235,022
2022-10-05 2022-09-30 5.413 1,160,458 +56,531 0.38% 6,281,498
2022-10-03 2022-09-29 5.298 1,103,927 +12,562 0.36% 5,848,959
2022-09-30 2022-09-28 5.489 1,091,365 +4,711 0.36% 5,990,901
2022-09-29 2022-09-27 5.884 1,086,654 +4,711 0.36% 6,394,081
2022-09-28 2022-09-26 5.846 1,081,943 +6,281 0.36% 6,325,021
2022-09-27 2022-09-23 6.279 1,075,662 +25,125 0.35% 6,754,102
2022-09-26 2022-09-22 6.343 1,050,537 +10,992 0.35% 6,663,242
2022-09-23 2022-09-21 9.091 1,039,545 +12,563 0.34% 9,450,824
2022-09-22 2022-09-20 9.354 1,026,982 +136,193 0.34% 9,606,801
2022-09-20 2022-09-16 9.267 890,789 +5,473 0.34% 8,254,677
2022-09-16 2022-09-14 9.676 885,316 +6,842 0.33% 8,566,280
2022-09-15 2022-09-13 9.764 878,474 -8,210 0.33% 8,577,117
2022-09-14 2022-09-09 9.661 886,684 -21,894 0.33% 8,566,557
2022-09-13 2022-09-08 9.691 908,578 -83,468 0.34% 8,804,643
2022-09-09 2022-09-07 9.822 992,046 -19,157 0.37% 9,743,995
2022-09-08 2022-09-06 9.851 1,011,203 +12,315 0.38% 9,961,718
2022-09-07 2022-09-05 9.851 998,888 -4,105 0.38% 9,840,398
2022-09-06 2022-09-02 10.085 1,002,993 +2,736 0.38% 10,115,398
2022-09-05 2022-09-01 10.231 1,000,257 +21,894 0.38% 10,234,005
2022-09-01 2022-08-30 11.284 978,363 +30,103 0.37% 11,039,599
2022-08-31 2022-08-29 12.029 948,260 +10,947 0.36% 11,406,785
2022-08-30 2022-08-26 10.334 937,313 -15,052 0.35% 9,685,901
2022-08-26 2022-08-24 9.749 952,365 +1,369 0.36% 9,284,644
2022-08-25 2022-08-23 10.217 950,996 +6,841 0.36% 9,716,097
2022-08-23 2022-08-19 10.085 944,155 +1,369 0.36% 9,522,004
2022-08-19 2022-08-17 10.173 942,786 -4,105 0.36% 9,590,878
2022-08-18 2022-08-16 9.968 946,891 +5,473 0.36% 9,438,877
2022-08-17 2022-08-15 10.319 941,418 +20,525 0.35% 9,714,561
2022-08-16 2022-08-12 10.144 920,893 +4,105 0.35% 9,341,242
2022-08-15 2022-08-11 10.436 916,788 +10,947 0.35% 9,567,602
2022-08-12 2022-08-10 9.998 905,841 -28,735 0.34% 9,056,159
2022-08-11 2022-08-09 10.056 934,576 +25,998 0.35% 9,398,078
2022-08-09 2022-08-05 10.436 908,578 -34,208 0.34% 9,481,923
2022-08-08 2022-08-04 10.012 942,786 -5,474 0.36% 9,439,298
2022-08-05 2022-08-03 9.661 948,260 +8,210 0.36% 9,161,464
2022-08-04 2022-08-02 10.114 940,050 +34,209 0.35% 9,508,084
2022-08-02 2022-07-29 10.275 905,841 +4,105 0.34% 9,307,719
2022-08-01 2022-07-28 10.524 901,736 -15,052 0.34% 9,489,600
2022-07-28 2022-07-26 10.261 916,788 -5,473 0.35% 9,406,802
2022-07-27 2022-07-25 10.304 922,261 +8,210 0.35% 9,503,399
2022-07-26 2022-07-22 10.787 914,051 -2,737 0.34% 9,859,679
2022-07-25 2022-07-21 10.553 916,788 +21,894 0.35% 9,674,802
2022-07-22 2022-07-20 10.670 894,894 -91,679 0.34% 9,548,396
2022-07-21 2022-07-19 9.793 986,573 -6,842 0.37% 9,661,399
2022-07-20 2022-07-18 9.734 993,415 -46,523 0.37% 9,670,322
2022-07-19 2022-07-15 9.062 1,039,938 +9,578 0.39% 9,423,997
2022-07-18 2022-07-14 9.515 1,030,360 +1,368 0.39% 9,804,060
2022-07-15 2022-07-13 9.413 1,028,992 +2,737 0.39% 9,685,763
2022-07-14 2022-07-12 9.384 1,026,255 +60,207 0.39% 9,630,000
2022-07-13 2022-07-11 9.720 966,048 +8,210 0.36% 9,389,800
2022-07-12 2022-07-08 9.954 957,838 +6,842 0.36% 9,534,000
2022-07-11 2022-07-07 9.851 950,996 +9,578 0.36% 9,368,597
2022-07-08 2022-07-06 9.793 941,418 +6,842 0.35% 9,219,201
2022-07-07 2022-07-05 9.910 934,576 +8,210 0.35% 9,261,478
2022-07-06 2022-07-04 10.217 926,366 +1,368 0.35% 9,464,458
2022-07-05 2022-06-30 10.407 924,998 +17,789 0.35% 9,626,242
2022-07-04 2022-06-29 10.728 907,209 +1,368 0.34% 9,732,836
2022-06-29 2022-06-27 10.845 905,841 -192,936 0.34% 9,824,079
2022-06-28 2022-06-24 10.114 1,098,777 +75,259 0.41% 11,113,520
2022-06-27 2022-06-23 10.246 1,023,518 +10,946 0.39% 10,486,957
2022-06-24 2022-06-22 10.465 1,012,572 +80,732 0.38% 10,596,804
2022-06-23 2022-06-21 11.415 931,840 +19,157 0.35% 10,637,225
2022-06-22 2022-06-20 16.971 912,683 -1,368 0.34% 15,489,347
2022-06-21 2022-06-17 17.217 914,051 +166,857 0.34% 15,736,919
2022-06-20 2022-06-16 17.076 747,194 +125,483 0.34% 12,759,397
2022-06-17 2022-06-15 18.163 621,711 -222,447 0.28% 11,292,396
2022-06-16 2022-06-14 18.760 844,158 -44,490 0.38% 15,835,994
2022-06-14 2022-06-10 21.039 888,648 -6,844 0.40% 18,696,005
2022-06-13 2022-06-09 21.004 895,492 +13,689 0.41% 18,808,594
2022-06-10 2022-06-08 21.004 881,803 -30,801 0.40% 18,521,075
2022-06-09 2022-06-07 20.828 912,604 -10,266 0.41% 19,008,008
2022-06-07 2022-06-02 19.987 922,870 +5,703 0.42% 18,445,192
2022-06-06 2022-06-01 19.426 917,167 +2,282 0.41% 17,816,647
2022-06-02 2022-05-31 19.180 914,885 -68,445 0.41% 17,547,758
2022-06-01 2022-05-30 18.584 983,330 -10,267 0.44% 18,274,393
2022-05-31 2022-05-27 17.304 993,597 -7,985 0.45% 17,193,537
2022-05-26 2022-05-24 16.726 1,001,582 +2,281 0.45% 16,752,232
2022-05-25 2022-05-23 16.919 999,301 +6,845 0.45% 16,906,801
2022-05-24 2022-05-20 17.708 992,456 -15,971 0.45% 17,573,993
2022-05-23 2022-05-19 16.656 1,008,427 -14,830 0.46% 16,796,000
2022-05-20 2022-05-18 16.954 1,023,257 +10,267 0.46% 17,347,984
2022-05-19 2022-05-17 17.147 1,012,990 -9,126 0.46% 17,369,280
2022-05-18 2022-05-16 16.410 1,022,116 -3,422 0.46% 16,773,119
2022-05-17 2022-05-13 16.358 1,025,538 -52,475 0.46% 16,775,335
2022-05-16 2022-05-12 16.480 1,078,013 -61,601 0.49% 17,766,000
2022-05-13 2022-05-11 16.305 1,139,614 -30,800 0.52% 18,581,404
2022-05-12 2022-05-10 16.270 1,170,414 +25,096 0.53% 19,042,558
2022-05-11 2022-05-06 17.497 1,145,318 -54,756 0.52% 20,039,848
2022-05-10 2022-05-05 17.673 1,200,074 -55,897 0.54% 21,208,325
2022-05-06 2022-05-04 17.743 1,255,971 -60,460 0.57% 22,284,245
2022-05-05 2022-05-03 18.339 1,316,431 -12,548 0.60% 24,141,686
2022-05-04 2022-04-29 17.287 1,328,979 -84,416 0.60% 22,973,800
2022-05-03 2022-04-28 16.480 1,413,395 -3,422 0.64% 23,293,203
2022-04-29 2022-04-27 16.375 1,416,817 -19,393 0.64% 23,200,559
2022-04-28 2022-04-26 16.287 1,436,210 -15,970 0.65% 23,392,221
2022-04-27 2022-04-25 15.989 1,452,180 -233,855 0.66% 23,219,512
2022-04-26 2022-04-22 16.813 1,686,035 -4,563 0.76% 28,348,037
2022-04-25 2022-04-21 16.533 1,690,598 -2,282 0.77% 27,950,517
2022-04-22 2022-04-20 16.393 1,692,880 -18,252 0.77% 27,750,805
2022-04-21 2022-04-19 16.007 1,711,132 +15,971 0.77% 27,390,004
2022-04-20 2022-04-14 17.094 1,695,161 -5,704 0.77% 28,976,997
2022-04-19 2022-04-13 17.041 1,700,865 +3,422 0.77% 28,985,041
2022-04-14 2022-04-12 17.234 1,697,443 -19,393 0.77% 29,254,085
2022-04-13 2022-04-11 17.515 1,716,836 +12,549 0.78% 30,069,908
2022-04-12 2022-04-08 18.058 1,704,287 -15,971 0.77% 30,776,396
2022-04-11 2022-04-07 17.743 1,720,258 -216,743 0.78% 30,521,924
2022-04-08 2022-04-06 19.005 1,937,001 -187,084 0.88% 36,812,637
2022-04-07 2022-04-04 19.952 2,124,085 +6,845 0.96% 42,379,122
2022-04-04 2022-03-31 20.232 2,117,240 +18,252 0.96% 42,836,473
2022-04-01 2022-03-30 19.776 2,098,988 +1,140 0.95% 41,510,394
2022-03-31 2022-03-29 20.793 2,097,848 +4,563 0.95% 43,621,090
2022-03-30 2022-03-28 21.249 2,093,285 -10,266 0.95% 44,480,410
2022-03-29 2022-03-25 20.127 2,103,551 +3,422 0.95% 42,338,234
2022-03-28 2022-03-24 20.688 2,100,129 -5,704 0.95% 43,447,599
2022-03-25 2022-03-23 20.057 2,105,833 -29,659 0.95% 42,236,484
2022-03-24 2022-03-22 17.988 2,135,492 -3,423 0.97% 38,413,432
2022-03-23 2022-03-21 17.497 2,138,915 -1,140 0.97% 37,425,005
2022-03-21 2022-03-17 16.200 2,140,055 +5,703 0.97% 34,668,473
2022-03-18 2022-03-16 15.919 2,134,352 -15,970 0.97% 33,977,365
2022-03-16 2022-03-14 13.850 2,150,322 +4,563 0.97% 29,782,997
2022-03-15 2022-03-11 14.920 2,145,759 +9,126 0.97% 32,014,617
2022-03-14 2022-03-10 15.393 2,136,633 +13,689 0.97% 32,889,877
2022-03-11 2022-03-09 15.814 2,122,944 -30,800 0.96% 33,572,438
2022-03-10 2022-03-08 14.464 2,153,744 +15,970 0.97% 31,151,993
2022-03-09 2022-03-07 14.902 2,137,774 +3,422 0.97% 31,858,001
2022-03-08 2022-03-04 15.393 2,134,352 +9,126 0.97% 32,854,765
2022-03-07 2022-03-03 16.358 2,125,226 +9,126 0.96% 34,763,586
2022-03-04 2022-03-02 16.340 2,116,100 +3,423 0.96% 34,577,207
2022-03-03 2022-03-01 17.006 2,112,677 +2,281 0.96% 35,928,794
2022-03-02 2022-02-28 16.848 2,110,396 +1,141 0.96% 35,557,003
2022-03-01 2022-02-25 16.971 2,109,255 +4,563 0.95% 35,796,639
2022-02-28 2022-02-24 16.480 2,104,692 +28,519 0.95% 34,685,999
2022-02-25 2022-02-23 18.304 2,076,173 -3,422 0.94% 38,001,596
2022-02-24 2022-02-22 17.462 2,079,595 +4,563 0.94% 36,314,152
2022-02-22 2022-02-18 18.724 2,075,032 +10,266 0.94% 38,853,832
2022-02-18 2022-02-16 19.496 2,064,766 -2,281 0.93% 40,254,407
2022-02-17 2022-02-15 19.321 2,067,047 +1,141 0.94% 39,936,477
2022-02-16 2022-02-14 19.706 2,065,906 +4,563 0.93% 40,711,272
2022-02-15 2022-02-11 20.267 2,061,343 +2,281 0.93% 41,777,832
2022-02-14 2022-02-10 20.828 2,059,062 -11,407 0.93% 42,886,803
2022-02-10 2022-02-08 20.092 2,070,469 +3,422 0.94% 41,599,792
2022-02-09 2022-02-07 21.039 2,067,047 +9,126 0.94% 43,487,997
2022-02-08 2022-02-04 21.319 2,057,921 -2,282 0.93% 43,873,277
2022-02-07 2022-01-31 20.197 2,060,203 +2,282 0.93% 41,610,247
2022-02-04 2022-01-27 19.636 2,057,921 -3,422 0.93% 40,409,598
2022-01-28 2022-01-26 20.513 2,061,343 -21,675 0.93% 42,283,792
2022-01-27 2022-01-25 18.830 2,083,018 +1,141 0.94% 39,222,485
2022-01-26 2022-01-24 19.215 2,081,877 +15,971 0.94% 40,004,001
2022-01-25 2022-01-21 20.548 2,065,906 +4,563 0.93% 42,449,832
2022-01-21 2022-01-19 20.688 2,061,343 +12,548 0.93% 42,645,192
2022-01-20 2022-01-18 21.635 2,048,795 +1,141 0.93% 44,325,278
2022-01-19 2022-01-17 21.670 2,047,654 +2,281 0.93% 44,372,393
2022-01-17 2022-01-13 21.670 2,045,373 +6,845 0.93% 44,322,964
2022-01-14 2022-01-12 21.845 2,038,528 +1,140 0.92% 44,532,034
2022-01-13 2022-01-11 21.319 2,037,388 +9,126 0.92% 43,435,530
2022-01-12 2022-01-10 21.845 2,028,262 -23,955 0.92% 44,307,771
2022-01-11 2022-01-07 20.688 2,052,217 +20,533 0.93% 42,456,393
2022-01-10 2022-01-06 21.985 2,031,684 +53,616 0.92% 44,667,485
2022-01-07 2022-01-05 24.230 1,978,068 +11,407 0.90% 47,927,753
2022-01-06 2022-01-04 25.597 1,966,661 +2,282 0.89% 50,340,806
2022-01-05 2022-01-03 24.195 1,964,379 -10,267 0.89% 47,527,194
2022-01-04 2021-12-31 23.984 1,974,646 +13,689 0.89% 47,360,159
2022-01-03 2021-12-29 24.440 1,960,957 -25,097 0.89% 47,925,720
2021-12-30 2021-12-28 24.019 1,986,054 +13,689 0.90% 47,703,410
2021-12-29 2021-12-24 24.966 1,972,365 -2,281 0.89% 49,241,932
2021-12-28 2021-12-22 25.071 1,974,646 +20,534 0.89% 49,506,599
2021-12-23 2021-12-21 25.246 1,954,112 -51,334 0.88% 49,334,388
2021-12-22 2021-12-20 23.143 2,005,446 +42,208 0.91% 46,411,190
2021-12-21 2021-12-17 25.702 1,963,238 +28,518 0.89% 50,459,707
2021-12-17 2021-12-15 28.683 1,934,720 +6,845 0.88% 55,493,130
2021-12-16 2021-12-14 26.649 1,927,875 -17,111 0.87% 51,375,997
2021-12-15 2021-12-13 26.824 1,944,986 -13,689 0.88% 52,172,989
2021-12-14 2021-12-10 25.176 1,958,675 -12,549 0.89% 49,312,228
2021-12-13 2021-12-09 26.053 1,971,224 +15,971 0.89% 51,356,166
2021-12-10 2021-12-08 26.404 1,955,253 -117,498 0.88% 51,625,674
2021-12-09 2021-12-07 23.669 2,072,751 +25,097 0.94% 49,059,002
2021-12-08 2021-12-06 22.582 2,047,654 +167,691 0.93% 46,239,193
2021-12-07 2021-12-03 29.139 1,879,963 -25,097 0.85% 54,779,508
2021-12-06 2021-12-02 29.349 1,905,060 +14,830 0.86% 55,911,599
2021-12-03 2021-12-01 29.980 1,890,230 +10,267 0.86% 56,669,394
2021-12-02 2021-11-30 29.840 1,879,963 -37,645 0.85% 56,097,907
2021-12-01 2021-11-29 27.456 1,917,608 +7,985 0.87% 52,648,911
2021-11-30 2021-11-26 27.456 1,909,623 +12,548 0.86% 52,429,679
2021-11-29 2021-11-25 28.157 1,897,075 -25,096 0.86% 53,415,567
2021-11-26 2021-11-24 26.894 1,922,171 -17,112 0.87% 51,695,791
2021-11-25 2021-11-23 24.685 1,939,283 +17,112 0.88% 47,872,009
2021-11-24 2021-11-22 25.422 1,922,171 -19,393 0.87% 48,864,991
2021-11-23 2021-11-19 24.300 1,941,564 -22,815 0.88% 47,179,436
2021-11-22 2021-11-18 21.179 1,964,379 +5,704 0.89% 41,603,515
2021-11-19 2021-11-17 20.793 1,958,675 +14,829 0.89% 40,727,230
2021-11-18 2021-11-16 20.372 1,943,846 +19,393 0.88% 39,600,967
2021-11-17 2021-11-15 21.950 1,924,453 +10,267 0.87% 42,242,483
2021-11-16 2021-11-12 22.126 1,914,186 +28,519 0.87% 42,352,719
2021-11-15 2021-11-11 23.037 1,885,667 +1,141 0.85% 43,440,836
2021-11-12 2021-11-10 22.827 1,884,526 -11,408 0.85% 43,018,070
2021-11-11 2021-11-09 23.493 1,895,934 -25,097 0.86% 44,541,600
2021-11-10 2021-11-08 20.478 1,921,031 +10,267 0.87% 39,338,249
2021-11-09 2021-11-05 18.584 1,910,764 +10,267 0.87% 35,510,004
2021-11-08 2021-11-04 19.811 1,900,497 -4,563 0.86% 37,651,600
2021-11-05 2021-11-03 19.882 1,905,060 -23,956 0.86% 37,875,600
2021-11-04 2021-11-02 19.847 1,929,016 -6,844 0.87% 38,284,243
2021-11-03 2021-11-01 19.040 1,935,860 -41,068 0.88% 36,858,833
2021-11-02 2021-10-29 17.322 1,976,928 +18,253 0.90% 34,244,088
2021-11-01 2021-10-28 15.656 1,958,675 +17,111 0.89% 30,665,612
2021-10-29 2021-10-27 16.200 1,941,564 -35,364 0.88% 31,452,957
2021-10-28 2021-10-26 15.814 1,976,928 +17,112 0.90% 31,263,327
2021-10-27 2021-10-25 15.884 1,959,816 +2,281 0.89% 31,130,156
2021-10-26 2021-10-22 15.569 1,957,535 +15,971 0.89% 30,476,164
2021-10-25 2021-10-21 15.341 1,941,564 +12,548 0.88% 29,784,998
2021-10-22 2021-10-20 15.989 1,929,016 +31,941 0.87% 30,843,842
2021-10-21 2021-10-19 16.007 1,897,075 -38,785 0.86% 30,366,384
2021-10-20 2021-10-18 15.428 1,935,860 -7,986 0.88% 29,867,194
2021-10-19 2021-10-15 14.622 1,943,846 +10,267 0.88% 28,422,725
2021-10-18 2021-10-12 13.780 1,933,579 +10,267 0.88% 26,645,402
2021-10-15 2021-10-11 13.763 1,923,312 +34,223 0.87% 26,470,199
2021-10-12 2021-10-08 14.552 1,889,089 +69,586 0.86% 27,489,593
2021-10-11 2021-10-07 15.271 1,819,503 -69,586 0.82% 27,784,893
2021-10-08 2021-10-06 13.395 1,889,089 +21,674 0.86% 25,303,674
2021-10-07 2021-10-05 14.149 1,867,415 -25,097 0.85% 26,421,178
2021-10-06 2021-10-04 13.272 1,892,512 +9,126 0.86% 25,117,264
2021-10-05 2021-09-30 13.114 1,883,386 +7,986 0.85% 24,698,964
2021-10-04 2021-09-29 13.149 1,875,400 +3,422 0.85% 24,659,995
2021-09-30 2021-09-28 12.974 1,871,978 +18,252 0.85% 24,286,798
2021-09-29 2021-09-27 12.974 1,853,726 +58,178 0.84% 24,049,999
2021-09-28 2021-09-24 13.675 1,795,548 +10,267 0.81% 24,554,406
2021-09-27 2021-09-23 14.622 1,785,281 +3,422 0.81% 26,104,203
2021-09-24 2021-09-21 14.902 1,781,859 +14,830 0.81% 26,554,007
2021-09-23 2021-09-20 14.990 1,767,029 -1,140 0.80% 26,487,904
2021-09-21 2021-09-17 15.043 1,768,169 +18,252 0.80% 26,597,993
2021-09-20 2021-09-16 16.340 1,749,917 +26,237 0.79% 28,593,753
2021-09-17 2021-09-15 17.708 1,723,680 -17,111 0.78% 30,522,199
2021-09-16 2021-09-14 19.036 1,740,791 -75,290 0.79% 33,137,200
2021-09-15 2021-09-13 19.687 1,816,081 +147,205 0.82% 35,752,888
2021-09-14 2021-09-10 20.529 1,668,876 -21,931 0.83% 34,261,127
2021-09-13 2021-09-09 18.346 1,690,807 -29,242 0.84% 31,020,039
2021-09-10 2021-09-08 17.159 1,720,049 +21,931 0.85% 29,514,241
2021-09-09 2021-09-07 19.055 1,698,118 -96,080 0.84% 32,357,409
2021-09-08 2021-09-06 18.978 1,794,198 -202,604 0.89% 34,050,761
2021-09-07 2021-09-03 15.129 1,996,802 +27,153 0.99% 30,209,594
2021-09-06 2021-09-02 14.363 1,969,649 +4,177 0.97% 28,289,997
2021-09-03 2021-09-01 13.788 1,965,472 +9,399 0.97% 27,100,803
2021-09-02 2021-08-31 12.812 1,956,073 -65,794 0.97% 25,060,745
2021-09-01 2021-08-30 11.146 2,021,867 +49,085 1.00% 22,535,042
2021-08-31 2021-08-27 10.858 1,972,782 -32,375 0.98% 21,421,257
2021-08-30 2021-08-26 10.992 2,005,157 +7,310 0.99% 22,041,598
2021-08-26 2021-08-24 10.801 1,997,847 -8,355 0.99% 21,578,643
2021-08-25 2021-08-23 10.801 2,006,202 -16,709 0.99% 21,668,885
2021-08-23 2021-08-19 9.805 2,022,911 +27,153 1.00% 19,834,878
2021-08-20 2021-08-18 10.399 1,995,758 +4,177 0.99% 20,753,460
2021-08-19 2021-08-17 10.514 1,991,581 +4,178 0.99% 20,938,864
2021-08-18 2021-08-16 10.571 1,987,403 -2,089 0.98% 21,009,118
2021-08-16 2021-08-12 10.399 1,989,492 +3,133 0.98% 20,688,301
2021-08-12 2021-08-10 10.418 1,986,359 +3,133 0.98% 20,693,761
2021-08-11 2021-08-09 10.437 1,983,226 -72,060 0.98% 20,699,102
2021-08-09 2021-08-05 9.671 2,055,286 +100,258 1.02% 19,876,799
2021-08-06 2021-08-04 10.054 1,955,028 -108,613 0.97% 19,655,997
2021-08-05 2021-08-03 9.460 2,063,641 +41,774 1.02% 19,522,880
2021-08-04 2021-08-02 9.231 2,021,867 +6,266 1.00% 18,663,041
2021-08-03 2021-07-30 9.231 2,015,601 +9,399 1.00% 18,605,202
2021-08-02 2021-07-29 9.652 2,006,202 -63,705 0.99% 19,363,684
2021-07-30 2021-07-28 8.541 2,069,907 -1,044 1.02% 17,679,439
2021-07-29 2021-07-27 8.388 2,070,951 +4,177 1.03% 17,371,076
2021-07-28 2021-07-26 8.599 2,066,774 +1,044 1.02% 17,771,420
2021-07-27 2021-07-23 8.541 2,065,730 +2,089 1.02% 17,643,763
2021-07-26 2021-07-22 8.675 2,063,641 +3,133 1.02% 17,902,560
2021-07-22 2021-07-20 8.465 2,060,508 +2,089 1.02% 17,441,321
2021-07-21 2021-07-19 8.943 2,058,419 +8,355 1.02% 18,409,138
2021-07-20 2021-07-16 9.077 2,050,064 +5,221 1.02% 18,609,237
2021-07-19 2021-07-15 9.422 2,044,843 +33,420 1.01% 19,266,724
2021-07-16 2021-07-14 9.135 2,011,423 +10,443 1.00% 18,374,037
2021-07-15 2021-07-13 9.250 2,000,980 +1,045 0.99% 18,508,562
2021-07-14 2021-07-12 8.445 1,999,935 +1,044 0.99% 16,890,296
2021-07-13 2021-07-09 8.445 1,998,891 +5,222 0.99% 16,881,479
2021-07-12 2021-07-08 8.445 1,993,669 +19,842 0.99% 16,837,377
2021-07-09 2021-07-07 8.848 1,973,827 +20,887 0.98% 17,463,603
2021-07-08 2021-07-06 8.465 1,952,940 +12,533 0.97% 16,530,804
2021-07-07 2021-07-05 8.790 1,940,407 +66,838 0.96% 17,056,437
2021-07-06 2021-07-02 9.001 1,873,569 +4,178 0.93% 16,863,602
2021-07-05 2021-06-30 8.943 1,869,391 +8,354 0.93% 16,718,597
2021-07-02 2021-06-29 9.039 1,861,037 +7,311 0.92% 16,822,084
2021-06-30 2021-06-28 9.480 1,853,726 +118,012 0.92% 17,572,499
2021-06-29 2021-06-25 9.958 1,735,714 +10,443 0.86% 17,284,798
2021-06-28 2021-06-24 9.786 1,725,271 +8,355 0.86% 16,883,443
2021-06-25 2021-06-23 9.365 1,716,916 +256,911 0.85% 16,078,321
2021-06-24 2021-06-22 10.552 1,460,005 +73,105 0.73% 15,405,959
2021-06-23 2021-06-21 10.628 1,386,900 -249,601 0.69% 14,739,442
2021-06-22 2021-06-18 9.569 1,636,501 +9,608 0.81% 15,659,433
2021-06-21 2021-06-17 8.810 1,626,893 +5,005 0.84% 14,332,496
2021-06-18 2021-06-16 8.151 1,621,888 +2,003 0.84% 13,219,203
2021-06-17 2021-06-15 8.210 1,619,885 +32,037 0.84% 13,299,958
2021-06-16 2021-06-11 7.951 1,587,848 +3,003 0.82% 12,624,560
2021-06-15 2021-06-10 8.170 1,584,845 -12,013 0.82% 12,948,944
2021-06-11 2021-06-09 8.071 1,596,858 -80,094 0.83% 12,887,596
2021-06-10 2021-06-08 8.091 1,676,952 +5,006 0.87% 13,567,502
2021-06-09 2021-06-07 8.011 1,671,946 +32,037 0.87% 13,393,401
2021-06-08 2021-06-04 7.971 1,639,909 +101,118 0.85% 13,071,243
2021-06-07 2021-06-03 7.891 1,538,791 +12,014 0.80% 12,142,301
2021-06-02 2021-05-31 7.791 1,526,777 +3,004 0.79% 11,895,001
2021-06-01 2021-05-28 7.751 1,523,773 -2,003 0.79% 11,810,717
2021-05-28 2021-05-26 7.351 1,525,776 -9,010 0.79% 11,216,642
2021-05-27 2021-05-25 7.471 1,534,786 -16,019 0.80% 11,466,838
2021-05-26 2021-05-24 7.152 1,550,805 +1,001 0.81% 11,090,841
2021-05-25 2021-05-21 7.571 1,549,804 +3,004 0.81% 11,733,842
2021-05-24 2021-05-20 7.651 1,546,800 -43,050 0.81% 11,834,698
2021-05-21 2021-05-18 7.811 1,589,850 +78,091 0.83% 12,418,157
2021-05-20 2021-05-17 7.791 1,511,759 -73,086 0.79% 11,777,997
2021-05-18 2021-05-14 7.991 1,584,845 -8,009 0.83% 12,664,004
2021-05-17 2021-05-13 8.190 1,592,854 -9,010 0.83% 13,046,201
2021-05-14 2021-05-12 8.850 1,601,864 +28,032 0.83% 14,175,997
2021-05-13 2021-05-11 8.290 1,573,832 +3,004 0.82% 13,047,603
2021-05-12 2021-05-10 8.490 1,570,828 +26,030 0.82% 13,336,498
2021-05-11 2021-05-07 8.530 1,544,798 +12,014 0.80% 13,177,221
2021-05-10 2021-05-06 8.910 1,532,784 -12,014 0.80% 13,656,521
2021-05-07 2021-05-05 8.730 1,544,798 -26,030 0.80% 13,485,821
2021-05-06 2021-05-04 8.450 1,570,828 -23,027 0.82% 13,273,738
2021-05-05 2021-05-03 8.230 1,593,855 +3,004 0.83% 13,118,080
2021-05-03 2021-04-29 7.871 1,590,851 +2,002 0.83% 12,521,316
2021-04-30 2021-04-28 7.691 1,588,849 -10,012 0.83% 12,219,899
2021-04-29 2021-04-27 8.011 1,598,861 +13,015 0.84% 12,807,941
2021-04-28 2021-04-26 7.751 1,585,846 -29,033 0.83% 12,291,843
2021-04-27 2021-04-23 7.292 1,614,879 -112,131 0.85% 11,774,897
2021-04-26 2021-04-22 7.431 1,727,010 -4,005 0.91% 12,834,000
2021-04-23 2021-04-21 7.212 1,731,015 -9,010 0.91% 12,483,383
2021-04-22 2021-04-20 7.272 1,740,025 -106,124 0.91% 12,652,639
2021-04-21 2021-04-19 7.351 1,846,149 -195,227 0.97% 13,571,843
2021-04-20 2021-04-16 7.511 2,041,376 +8,009 1.07% 15,333,281
2021-04-19 2021-04-15 7.711 2,033,367 +34,040 1.07% 15,679,324
2021-04-16 2021-04-14 8.151 1,999,327 +42,049 1.05% 16,295,521
2021-04-15 2021-04-13 6.832 1,957,278 -38,044 1.03% 13,372,200
2021-04-14 2021-04-12 7.371 1,995,322 -192,224 1.05% 14,708,338
2021-04-13 2021-04-09 7.671 2,187,546 -177,206 1.16% 16,780,800
2021-04-12 2021-04-08 7.871 2,364,752 -58,068 1.25% 18,612,559
2021-04-09 2021-04-07 7.851 2,422,820 -85,099 1.28% 19,021,202
2021-04-08 2021-04-01 7.751 2,507,919 -38,044 1.35% 19,438,801
2021-04-07 2021-03-31 7.791 2,545,963 +3,003 1.37% 19,835,399
2021-04-01 2021-03-30 7.771 2,542,960 -151,176 1.37% 19,761,203
2021-03-31 2021-03-29 7.691 2,694,136 -523,609 1.45% 20,720,704
2021-03-30 2021-03-26 8.230 3,217,745 -16,019 1.73% 26,483,361
2021-03-29 2021-03-25 7.611 3,233,764 -8,009 1.74% 24,612,603
2021-03-26 2021-03-24 8.011 3,241,773 +3,004 1.74% 25,968,761
2021-03-25 2021-03-23 8.091 3,238,769 +93,108 1.74% 26,203,497
2021-03-24 2021-03-22 9.529 3,145,661 -2,002 1.69% 29,974,680
2021-03-22 2021-03-18 9.389 3,147,663 -105,123 1.69% 29,553,596
2021-03-19 2021-03-17 9.269 3,252,786 -80,093 1.75% 30,150,723
2021-03-18 2021-03-16 8.950 3,332,879 -107,125 1.79% 29,827,841
2021-03-17 2021-03-15 8.071 3,440,004 -95,110 1.85% 27,762,883
2021-03-16 2021-03-12 7.771 3,535,114 +18,021 1.90% 27,471,178
2021-03-15 2021-03-11 7.272 3,517,093 -124,145 1.89% 25,574,638
2021-03-12 2021-03-10 7.112 3,641,238 +61,071 1.95% 25,895,441
2021-03-11 2021-03-09 6.632 3,580,167 +24,028 1.92% 23,744,642
2021-03-10 2021-03-08 6.472 3,556,139 +35,041 1.91% 23,016,961
2021-03-09 2021-03-05 6.852 3,521,098 +41,048 1.89% 24,126,620
2021-03-08 2021-03-04 7.172 3,480,050 +6,007 1.87% 24,957,678
2021-03-05 2021-03-03 7.791 3,474,043 -43,050 1.87% 27,065,998
2021-03-04 2021-03-02 6.972 3,517,093 +6,007 1.89% 24,520,738
2021-03-03 2021-03-01 6.772 3,511,086 +6,007 1.89% 23,777,458
2021-03-02 2021-02-26 6.772 3,505,079 +108,125 1.88% 23,736,778
2021-03-01 2021-02-25 7.451 3,396,954 +14,017 1.82% 25,311,784
2021-02-26 2021-02-24 7.272 3,382,937 +7,008 1.82% 24,599,119
2021-02-25 2021-02-23 7.991 3,375,929 +287,334 1.81% 26,976,000
2021-02-24 2021-02-22 8.650 3,088,595 +41,048 1.66% 26,716,103
2021-02-23 2021-02-19 9.249 3,047,547 +24,028 1.64% 28,187,441
2021-02-22 2021-02-18 9.369 3,023,519 +283,330 1.62% 28,327,601
2021-02-19 2021-02-17 10.228 2,740,189 -914,064 1.47% 28,026,879
2021-02-18 2021-02-16 10.368 3,654,253 -428,499 1.96% 37,887,000
2021-02-17 2021-02-11 8.430 4,082,752 +53,062 2.19% 34,418,323
2021-02-16 2021-02-09 7.751 4,029,690 -306,356 2.16% 31,234,001
2021-02-10 2021-02-08 7.012 4,336,046 +76,088 2.33% 30,403,617
2021-02-09 2021-02-05 6.452 4,259,958 -28,033 2.29% 27,487,301
2021-02-08 2021-02-04 6.772 4,287,991 +27,032 2.30% 29,038,743
2021-02-05 2021-02-03 6.792 4,260,959 -51,059 2.29% 28,940,800
2021-02-04 2021-02-02 6.353 4,312,018 -27,032 2.32% 27,392,517
2021-02-03 2021-02-01 6.093 4,339,050 +23,027 2.33% 26,437,400
2021-02-02 2021-01-29 5.713 4,316,023 -6,007 2.32% 24,658,919
2021-02-01 2021-01-28 5.474 4,322,030 +59,069 2.32% 23,657,159
2021-01-29 2021-01-27 6.113 4,262,961 +15,017 2.29% 26,058,958
2021-01-28 2021-01-26 6.373 4,247,944 +3,004 2.28% 27,070,340
2021-01-27 2021-01-25 6.213 4,244,940 +72,083 2.28% 26,372,797
2021-01-26 2021-01-22 6.233 4,172,857 +20,024 2.24% 26,008,323
2021-01-25 2021-01-21 6.413 4,152,833 -33,039 2.23% 26,630,159
2021-01-22 2021-01-20 5.913 4,185,872 +9,011 2.25% 24,751,522
2021-01-21 2021-01-19 5.853 4,176,861 +13,015 2.24% 24,447,919
2021-01-20 2021-01-18 5.833 4,163,846 -28,033 2.24% 24,288,560
2021-01-19 2021-01-15 5.733 4,191,879 +7,008 2.25% 24,033,382
2021-01-18 2021-01-14 5.514 4,184,871 +21,025 2.25% 23,073,603
2021-01-15 2021-01-13 5.494 4,163,846 +6,007 2.24% 22,874,500
2021-01-14 2021-01-12 5.514 4,157,839 +24,028 2.23% 22,924,560
2021-01-13 2021-01-11 5.394 4,133,811 +15,017 2.22% 22,296,600
2021-01-12 2021-01-08 5.653 4,118,794 +12,014 2.21% 23,285,242
2021-01-11 2021-01-07 5.693 4,106,780 -77,089 2.20% 23,381,402
2021-01-08 2021-01-06 4.894 4,183,869 +11,012 2.25% 20,477,098
2021-01-07 2021-01-05 4.974 4,172,857 +9,011 2.24% 20,756,642
2021-01-06 2021-01-04 5.214 4,163,846 -82,096 2.24% 21,709,980
2021-01-05 2020-12-31 4.754 4,245,942 -2,002 2.28% 20,187,162
2021-01-04 2020-12-29 4.695 4,247,944 +12,014 2.28% 19,942,100
2020-12-30 2020-12-28 4.754 4,235,930 -6,007 2.27% 20,139,560
2020-12-29 2020-12-24 4.834 4,241,937 +1,001 2.28% 20,507,080
2020-12-28 2020-12-22 4.655 4,240,936 -10,011 2.28% 19,739,761
2020-12-23 2020-12-21 5.034 4,250,947 +3,003 2.28% 21,399,838
2020-12-22 2020-12-18 5.054 4,247,944 -27,031 2.28% 21,469,580
2020-12-21 2020-12-17 5.054 4,274,975 -29,034 2.30% 21,606,198
2020-12-18 2020-12-16 4.974 4,304,009 +1,001 2.31% 21,409,019
2020-12-17 2020-12-15 5.074 4,303,008 +1,001 2.31% 21,833,840
2020-12-16 2020-12-14 5.094 4,302,007 +79,092 2.31% 21,914,701
2020-12-14 2020-12-10 4.794 4,222,915 -2,002 2.27% 20,246,401
2020-12-11 2020-12-09 4.695 4,224,917 -13,015 2.27% 19,833,999
2020-12-10 2020-12-08 4.814 4,237,932 -254,296 2.28% 20,403,059
2020-12-09 2020-12-07 4.495 4,492,228 +3,003 2.41% 20,191,499
2020-12-08 2020-12-04 4.075 4,489,225 -2,002 2.41% 18,294,721
2020-12-07 2020-12-03 3.995 4,491,227 -1,001 2.41% 17,944,000
2020-12-04 2020-12-02 3.995 4,492,228 -3,004 2.41% 17,947,999
2020-12-03 2020-12-01 4.115 4,495,232 -27,031 2.41% 18,498,801
2020-12-02 2020-11-30 3.816 4,522,263 +2,002 2.43% 17,254,939
2020-11-30 2020-11-26 3.736 4,520,261 -3,003 2.43% 16,886,101
2020-11-27 2020-11-25 3.716 4,523,264 +28,032 2.43% 16,806,959
2020-11-26 2020-11-24 3.856 4,495,232 -2,002 2.41% 17,331,401
2020-11-25 2020-11-23 3.875 4,497,234 +8,009 2.41% 17,428,960
2020-11-24 2020-11-20 3.915 4,489,225 -1,001 2.41% 17,577,281
2020-11-23 2020-11-19 3.796 4,490,226 +3,004 2.41% 17,043,000
2020-11-20 2020-11-18 3.796 4,487,222 -32,038 2.41% 17,031,598
2020-11-19 2020-11-17 3.556 4,519,260 -4,004 2.43% 16,069,841
2020-11-18 2020-11-16 3.556 4,523,264 +6,007 2.43% 16,084,079
2020-11-13 2020-11-11 3.376 4,517,257 +2,002 2.43% 15,250,559
2020-11-10 2020-11-06 3.656 4,515,255 +6,007 2.42% 16,506,600
2020-11-06 2020-11-04 3.476 4,509,248 +2,002 2.42% 15,673,920
2020-10-30 2020-10-28 3.396 4,507,246 +3,004 2.42% 15,306,801
2020-10-29 2020-10-27 3.556 4,504,242 +4,004 2.42% 16,016,439
2020-10-28 2020-10-23 3.656 4,500,238 +13,016 2.42% 16,451,702
2020-10-23 2020-10-21 3.596 4,487,222 +2,002 2.41% 16,135,199
2020-10-21 2020-10-19 3.576 4,485,220 +10,012 2.41% 16,038,400
2020-10-20 2020-10-16 3.596 4,475,208 +2,002 2.40% 16,091,998
2020-10-19 2020-10-15 3.676 4,473,206 +3,003 2.40% 16,442,240
2020-10-15 2020-10-12 3.696 4,470,203 -26,030 2.40% 16,520,501
2020-10-14 2020-10-09 3.696 4,496,233 +19,022 2.41% 16,616,700
2020-10-08 2020-10-06 3.216 4,477,211 +11,013 2.40% 14,399,841
2020-10-05 2020-09-29 3.236 4,466,198 +6,007 2.40% 14,453,640
2020-09-29 2020-09-25 3.156 4,460,191 +3,004 2.39% 14,077,800
2020-09-28 2020-09-24 3.116 4,457,187 +1,001 2.39% 13,890,239
2020-09-25 2020-09-23 3.216 4,456,186 -43,050 2.39% 14,332,219
2020-09-23 2020-09-21 3.196 4,499,236 +2,002 2.42% 14,380,799
2020-09-22 2020-09-18 3.316 4,497,234 -11,013 2.41% 14,913,440
2020-09-18 2020-09-16 3.216 4,508,247 +16,019 2.42% 14,499,660
2020-09-17 2020-09-15 3.196 4,492,228 +4,004 2.41% 14,358,399
2020-09-16 2020-09-14 3.136 4,488,224 +10,012 2.41% 14,076,621
2020-09-15 2020-09-11 3.016 4,478,212 +1,001 2.40% 13,508,460
2020-09-10 2020-09-08 2.937 4,477,211 +77,090 2.40% 13,147,681
2020-09-09 2020-09-07 2.957 4,400,121 +5,006 2.36% 13,009,200
2020-09-08 2020-09-04 3.216 4,395,115 +5,006 2.36% 14,135,799
2020-09-04 2020-09-02 3.316 4,390,109 +8,009 2.36% 14,558,199
2020-09-03 2020-09-01 3.356 4,382,100 +6,007 2.35% 14,706,720
2020-09-02 2020-08-31 3.296 4,376,093 -30,035 2.35% 14,424,300
2020-08-31 2020-08-27 3.696 4,406,128 +7,008 2.37% 16,283,700
2020-08-27 2020-08-25 3.656 4,399,120 +12,014 2.36% 16,082,040
2020-08-26 2020-08-24 3.636 4,387,106 +4,005 2.36% 15,950,480
2020-08-25 2020-08-21 3.676 4,383,101 +1,001 2.35% 16,111,039
2020-08-24 2020-08-20 3.676 4,382,100 +3,003 2.35% 16,107,360
2020-08-20 2020-08-18 3.696 4,379,097 -32,037 2.35% 16,183,802
2020-08-19 2020-08-17 3.656 4,411,134 -5,006 2.37% 16,125,961
2020-08-18 2020-08-14 3.716 4,416,140 +14,017 2.37% 16,408,921
2020-08-14 2020-08-12 3.576 4,402,123 +14,016 2.36% 15,741,259
2020-08-13 2020-08-11 3.915 4,388,107 -12,014 2.36% 17,181,360
2020-08-12 2020-08-10 4.095 4,400,121 +77,090 2.36% 18,019,500
2020-08-11 2020-08-07 3.696 4,323,031 +8,009 2.32% 15,976,599
2020-08-10 2020-08-06 3.836 4,315,022 +30,035 2.32% 16,550,400
2020-08-07 2020-08-05 3.776 4,284,987 -79,092 2.30% 16,178,400
2020-08-06 2020-08-04 3.816 4,364,079 +78,091 2.34% 16,651,380
2020-08-05 2020-08-03 3.476 4,285,988 +8,009 2.30% 14,897,879
2020-08-04 2020-07-31 3.096 4,277,979 +4,005 2.30% 13,246,300
2020-08-03 2020-07-30 3.116 4,273,974 +7,008 2.29% 13,319,279
2020-07-31 2020-07-29 3.216 4,266,966 +3,003 2.29% 13,723,640
2020-07-30 2020-07-28 3.336 4,263,963 -91,106 2.29% 14,225,061
2020-07-29 2020-07-27 3.096 4,355,069 -427,497 2.34% 13,485,001
2020-07-28 2020-07-24 2.937 4,782,566 +37,043 2.57% 14,044,380
2020-07-27 2020-07-23 3.236 4,745,523 -208,242 2.55% 15,357,600
2020-07-24 2020-07-22 2.497 4,953,765 +11,012 2.66% 12,369,999
2020-07-22 2020-07-20 2.377 4,942,753 +1,002 2.65% 11,750,061
2020-07-21 2020-07-17 2.437 4,941,751 +1,001 2.65% 12,043,839
2020-07-20 2020-07-16 2.437 4,940,750 +2,002 2.65% 12,041,399
2020-07-17 2020-07-15 2.737 4,938,748 +12,014 2.65% 13,516,420
2020-07-16 2020-07-14 2.717 4,926,734 +20,023 2.65% 13,385,120
2020-07-15 2020-07-13 2.757 4,906,711 +5,006 2.63% 13,526,761
2020-07-14 2020-07-10 2.677 4,901,705 +13,015 2.63% 13,121,281
2020-07-13 2020-07-09 2.837 4,888,690 -44,051 2.62% 13,867,721
2020-07-10 2020-07-08 2.597 4,932,741 -10,012 2.65% 12,810,200
2020-07-09 2020-07-07 2.297 4,942,753 +35,041 2.65% 11,355,101
2020-07-08 2020-07-06 2.257 4,907,712 +28,033 2.63% 11,078,520
2020-07-07 2020-07-03 2.058 4,879,679 +4,005 2.62% 10,040,440
2020-07-06 2020-07-02 2.138 4,875,674 -28,033 2.62% 10,421,799
2020-07-02 2020-06-29 2.058 4,903,707 +26,030 2.63% 10,089,880
2020-06-29 2020-06-24 2.217 4,877,677 +1,001 2.62% 10,815,840
2020-06-26 2020-06-23 2.197 4,876,676 +186,217 2.62% 10,716,201
2020-06-24 2020-06-22 2.337 4,690,459 +40,047 2.52% 10,962,900
2020-06-19 2020-06-17 2.437 4,650,412 +16,018 2.50% 11,333,799
2020-06-18 2020-06-16 2.457 4,634,394 +5,006 2.49% 11,387,341
2020-06-16 2020-06-12 2.457 4,629,388 +1,001 2.49% 11,375,040
2020-06-12 2020-06-10 2.597 4,628,387 +8,010 2.48% 12,019,801
2020-06-11 2020-06-09 2.597 4,620,377 +12,014 2.48% 11,998,999
2020-06-09 2020-06-05 2.597 4,608,363 +1,001 2.47% 11,967,799
2020-06-08 2020-06-04 2.497 4,607,362 +2,002 2.47% 11,504,999
2020-06-05 2020-06-03 2.577 4,605,360 +1,001 2.47% 11,868,000
2020-05-27 2020-05-25 2.497 4,604,359 +1,001 2.47% 11,497,501
2020-05-26 2020-05-22 2.497 4,603,358 +1,002 2.47% 11,495,001
2020-05-25 2020-05-21 2.557 4,602,356 +1,001 2.47% 11,768,319
2020-05-21 2020-05-19 2.577 4,601,355 +3,003 2.47% 11,857,679
2020-05-12 2020-05-08 2.817 4,598,352 +3,004 2.47% 12,952,261
2020-05-08 2020-05-06 2.617 4,595,348 +1,001 2.47% 12,025,799
2020-05-06 2020-05-04 2.677 4,594,347 -1,001 2.47% 12,298,520
2020-04-28 2020-04-24 2.637 4,595,348 +1,001 2.47% 12,117,599
2020-04-24 2020-04-22 2.657 4,594,347 +10,012 2.47% 12,206,740
2020-04-23 2020-04-21 2.597 4,584,335 +25,029 2.46% 11,905,399
2020-04-22 2020-04-20 2.777 4,559,306 +1,001 2.45% 12,660,119
2020-04-21 2020-04-17 2.837 4,558,305 +7,008 2.45% 12,930,520
2020-04-20 2020-04-16 2.797 4,551,297 +2,002 2.44% 12,728,800
2020-04-17 2020-04-15 2.837 4,549,295 -9,010 2.44% 12,904,961
2020-04-16 2020-04-14 2.897 4,558,305 -6,007 2.45% 13,203,700
2020-04-15 2020-04-09 2.897 4,564,312 -9,011 2.45% 13,221,100
2020-04-14 2020-04-08 2.757 4,573,323 +25,030 2.46% 12,607,681
2020-04-09 2020-04-07 2.677 4,548,293 +3,003 2.44% 12,175,239
2020-04-08 2020-04-06 2.617 4,545,290 +2,002 2.44% 11,894,800
2020-04-02 2020-03-31 2.597 4,543,288 +7,009 2.44% 11,798,801
2020-04-01 2020-03-30 2.577 4,536,279 +10,011 2.44% 11,689,979
2020-03-31 2020-03-27 2.597 4,526,268 +2,002 2.43% 11,754,600
2020-03-30 2020-03-26 2.697 4,524,266 +2,003 2.43% 12,201,301
2020-03-27 2020-03-25 2.617 4,522,263 +4,004 2.43% 11,834,540
2020-03-26 2020-03-24 2.617 4,518,259 +2,003 2.43% 11,824,061
2020-03-24 2020-03-20 2.457 4,516,256 -1,001 2.42% 11,097,060
2020-03-20 2020-03-18 2.297 4,517,257 +18,021 2.43% 10,377,599
2020-03-19 2020-03-17 2.477 4,499,236 +6,007 2.42% 11,145,119
2020-03-18 2020-03-16 2.657 4,493,229 +11,012 2.41% 11,938,079
2020-03-17 2020-03-13 2.877 4,482,217 +8,010 2.41% 12,893,761
2020-03-16 2020-03-12 2.997 4,474,207 +34,039 2.40% 13,406,999
2020-03-13 2020-03-11 3.316 4,440,168 +1,002 2.38% 14,724,201
2020-03-11 2020-03-09 3.356 4,439,166 +4,004 2.38% 14,898,238
2020-03-10 2020-03-06 3.536 4,435,162 +1,001 2.38% 15,682,201
2020-02-25 2020-02-21 3.696 4,434,161 +1,002 2.38% 16,387,301
2020-02-24 2020-02-20 3.696 4,433,159 +1,001 2.38% 16,383,598
2020-02-21 2020-02-19 3.656 4,432,158 +1,001 2.38% 16,202,819
2020-02-18 2020-02-14 3.796 4,431,157 -5,006 2.38% 16,818,799
2020-02-14 2020-02-12 3.776 4,436,163 +28,033 2.38% 16,749,180
2020-02-13 2020-02-11 3.736 4,408,130 +2,002 2.37% 16,467,219
2020-02-12 2020-02-10 3.895 4,406,128 -10,012 2.37% 17,163,900
2020-02-11 2020-02-07 3.696 4,416,140 +12,014 2.37% 16,320,701
2020-02-06 2020-02-04 3.576 4,404,126 +1,001 2.36% 15,748,421
2020-02-05 2020-02-03 3.556 4,403,125 +2,003 2.36% 15,656,882
2020-02-04 2020-01-31 3.676 4,401,122 -6,007 2.36% 16,177,279
2020-02-03 2020-01-30 3.476 4,407,129 +16,018 2.37% 15,318,959
2020-01-31 2020-01-29 3.696 4,391,111 +7,009 2.36% 16,228,202
2020-01-30 2020-01-24 3.935 4,384,102 +5,005 2.35% 17,253,258
2020-01-29 2020-01-22 4.135 4,379,097 +1,002 2.35% 18,108,362
2020-01-22 2020-01-20 4.195 4,378,095 +3,003 2.35% 18,366,598
2020-01-20 2020-01-16 4.195 4,375,092 +3,004 2.35% 18,354,000
2020-01-17 2020-01-15 4.175 4,372,088 +4,004 2.35% 18,254,058
2020-01-16 2020-01-14 4.255 4,368,084 +10,012 2.35% 18,586,381
2020-01-15 2020-01-13 4.115 4,358,072 +2,002 2.34% 17,934,360
2020-01-14 2020-01-10 4.255 4,356,070 +4,005 2.34% 18,535,261
2020-01-13 2020-01-09 4.355 4,352,065 -7,008 2.34% 18,952,920
2020-01-08 2020-01-06 4.295 4,359,073 +12,014 2.34% 18,722,199
2020-01-06 2020-01-02 4.475 4,347,059 +5,006 2.33% 19,452,159
2020-01-03 2019-12-31 4.495 4,342,053 +4,004 2.33% 19,516,498
2020-01-02 2019-12-27 4.555 4,338,049 +1,001 2.33% 19,758,481
2019-12-30 2019-12-24 4.595 4,337,048 +4,005 2.33% 19,927,202
2019-12-27 2019-12-20 4.555 4,333,043 +6,007 2.33% 19,735,680
2019-12-23 2019-12-19 4.615 4,327,036 -3,003 2.32% 19,967,640
2019-12-20 2019-12-18 4.715 4,330,039 -58,068 2.32% 20,413,998
2019-12-19 2019-12-17 3.995 4,388,107 +6,007 2.36% 17,532,000
2019-12-18 2019-12-16 3.816 4,382,100 +2,002 2.35% 16,720,140
2019-12-17 2019-12-13 3.875 4,380,098 +1,001 2.35% 16,975,001
2019-12-16 2019-12-12 3.836 4,379,097 -16,018 2.35% 16,796,162
2019-12-13 2019-12-11 3.776 4,395,115 +4,004 2.36% 16,594,199
2019-12-12 2019-12-10 3.816 4,391,111 +19,023 2.36% 16,754,522
2019-12-11 2019-12-09 3.856 4,372,088 +4,004 2.35% 16,856,618
2019-12-10 2019-12-06 3.875 4,368,084 -1,001 2.35% 16,928,441
2019-12-09 2019-12-05 3.895 4,369,085 +6,007 2.35% 17,019,600
2019-12-06 2019-12-04 3.836 4,363,078 +3,004 2.34% 16,734,720
2019-12-05 2019-12-03 3.836 4,360,074 +5,005 2.34% 16,723,198
2019-12-04 2019-12-02 3.975 4,355,069 +1,002 2.34% 17,313,002
2019-12-03 2019-11-29 3.975 4,354,067 +36,042 2.34% 17,309,018
2019-12-02 2019-11-28 3.836 4,318,025 +7,008 2.32% 16,561,918
2019-11-29 2019-11-27 4.015 4,311,017 +1,001 2.31% 17,310,119
2019-11-28 2019-11-26 4.035 4,310,016 +26,030 2.31% 17,392,199
2019-11-27 2019-11-25 4.155 4,283,986 +11,013 2.30% 17,800,641
2019-11-26 2019-11-22 4.315 4,272,973 -1,001 2.29% 18,437,760
2019-11-25 2019-11-21 4.315 4,273,974 +2,002 2.29% 18,442,079
2019-11-22 2019-11-20 4.295 4,271,972 +5,006 2.29% 18,348,100
2019-11-20 2019-11-18 4.295 4,266,966 +4,005 2.29% 18,326,600
2019-11-19 2019-11-15 4.355 4,262,961 +2,002 2.29% 18,564,878
2019-11-18 2019-11-14 4.335 4,260,959 +4,005 2.29% 18,471,040
2019-11-15 2019-11-13 4.635 4,256,954 +4,004 2.29% 19,729,278
2019-11-14 2019-11-12 4.715 4,252,950 +4,005 2.28% 20,050,561
2019-11-13 2019-11-11 4.794 4,248,945 +1,001 2.28% 20,371,200
2019-11-12 2019-11-08 4.774 4,247,944 +13,015 2.28% 20,281,540
2019-11-11 2019-11-07 4.894 4,234,929 +66,077 2.27% 20,727,001
2019-11-08 2019-11-06 4.794 4,168,852 +2,002 2.24% 19,987,201
2019-11-07 2019-11-05 4.914 4,166,850 +118,138 2.24% 20,477,042
2019-11-06 2019-11-04 4.934 4,048,712 +2,002 2.17% 19,977,360
2019-11-05 2019-11-01 4.854 4,046,710 +31,036 2.17% 19,644,121
2019-11-04 2019-10-31 4.974 4,015,674 +15,018 2.16% 19,974,782
2019-11-01 2019-10-30 4.814 4,000,656 +21,024 2.15% 19,260,719
2019-10-31 2019-10-29 4.954 3,979,632 +14,017 2.14% 19,716,002
2019-10-30 2019-10-28 5.054 3,965,615 -208,243 2.13% 20,042,658
2019-10-29 2019-10-25 4.555 4,173,858 +58,068 2.24% 19,010,641
2019-10-28 2019-10-24 4.675 4,115,790 -47,055 2.21% 19,239,479
2019-10-25 2019-10-23 4.854 4,162,845 -48,056 2.23% 20,207,881
2019-10-24 2019-10-22 4.395 4,210,901 +6,007 2.26% 18,506,401
2019-10-23 2019-10-21 4.255 4,204,894 +36,042 2.26% 17,892,001
2019-10-22 2019-10-18 4.315 4,168,852 +26,030 2.24% 17,988,481
2019-10-21 2019-10-17 4.155 4,142,822 +7,009 2.22% 17,214,082
2019-10-18 2019-10-16 4.235 4,135,813 -28,033 2.22% 17,515,438
2019-10-17 2019-10-15 3.935 4,163,846 +16,019 2.24% 16,386,460
2019-10-16 2019-10-14 3.516 4,147,827 +13,015 2.23% 14,583,359
2019-10-15 2019-10-11 3.296 4,134,812 +41,048 2.22% 13,628,999
2019-10-14 2019-10-10 3.256 4,093,764 +20,023 2.20% 13,330,138
2019-10-11 2019-10-09 3.216 4,073,741 +4,004 2.19% 13,102,179
2019-10-10 2019-10-08 3.236 4,069,737 +14,017 2.18% 13,170,602
2019-10-09 2019-10-04 3.196 4,055,720 +42,049 2.18% 12,963,199
2019-10-08 2019-10-03 3.396 4,013,671 +6,007 2.15% 13,630,599
2019-10-04 2019-10-02 3.396 4,007,664 +1,001 2.15% 13,610,199
2019-10-03 2019-09-30 3.496 4,006,663 +44,051 2.15% 14,007,000
2019-10-02 2019-09-27 3.416 3,962,612 +3,004 2.13% 13,536,361
2019-09-30 2019-09-26 3.356 3,959,608 +86,100 2.13% 13,288,799
2019-09-27 2019-09-25 3.176 3,873,508 +3,003 2.08% 12,303,420
2019-09-26 2019-09-24 3.196 3,870,505 -90,105 2.08% 12,371,201
2019-09-25 2019-09-23 3.356 3,960,610 +2,003 2.13% 13,292,162
2019-09-24 2019-09-20 3.376 3,958,607 +1,001 2.13% 13,364,519
2019-09-23 2019-09-19 3.376 3,957,606 +7,008 2.12% 13,361,140
2019-09-20 2019-09-18 3.356 3,950,598 +10,012 2.12% 13,258,560
2019-09-19 2019-09-17 3.276 3,940,586 +4,004 2.12% 12,910,079
2019-09-17 2019-09-13 3.416 3,936,582 +3,004 2.11% 13,447,442
2019-09-16 2019-09-12 3.416 3,933,578 +23,027 2.11% 13,437,180
2019-09-13 2019-09-11 3.456 3,910,551 +30,035 2.10% 13,514,759
2019-09-12 2019-09-10 3.456 3,880,516 +2,002 2.08% 13,410,959
2019-09-09 2019-09-05 3.396 3,878,514 +2,002 2.08% 13,171,600
2019-09-05 2019-09-03 3.496 3,876,512 -192,223 2.08% 13,552,001
2019-09-04 2019-09-02 3.336 4,068,735 +20,023 2.18% 13,573,759
2019-09-03 2019-08-30 3.176 4,048,712 +3,003 2.17% 12,859,920
2019-09-02 2019-08-29 3.116 4,045,709 -28,032 2.17% 12,607,921
2019-08-30 2019-08-28 2.697 4,073,741 -25,029 2.19% 10,986,300
2019-08-29 2019-08-27 2.817 4,098,770 +20,023 2.20% 11,545,079
2019-08-28 2019-08-26 2.997 4,078,747 +12,014 2.19% 12,222,000
2019-08-26 2019-08-22 3.076 4,066,733 +1,001 2.18% 12,510,960
2019-08-23 2019-08-21 3.116 4,065,732 +2,002 2.18% 12,670,320
2019-08-22 2019-08-20 3.156 4,063,730 +2,003 2.18% 12,826,441
2019-08-20 2019-08-16 3.036 4,061,727 +3,003 2.18% 12,333,279
2019-08-19 2019-08-15 3.036 4,058,724 +15,018 2.18% 12,324,161
2019-08-16 2019-08-14 3.176 4,043,706 +13,015 2.17% 12,844,019
2019-08-15 2019-08-13 3.076 4,030,691 +13,015 2.16% 12,400,080
2019-08-14 2019-08-12 3.116 4,017,676 +8,009 2.16% 12,520,560
2019-08-13 2019-08-09 3.196 4,009,667 +176,205 2.15% 12,816,001
2019-08-12 2019-08-08 3.336 3,833,462 +6,007 2.06% 12,788,862
2019-08-09 2019-08-07 3.456 3,827,455 +11,013 2.05% 13,227,582
2019-08-08 2019-08-06 3.436 3,816,442 +1,001 2.05% 13,113,281
2019-08-07 2019-08-05 3.576 3,815,441 +2,003 2.05% 13,643,382
2019-08-06 2019-08-02 3.676 3,813,438 +5,006 2.05% 14,017,119
2019-07-22 2019-07-18 3.935 3,808,432 +2,002 2.04% 14,987,758
2019-07-17 2019-07-15 4.035 3,806,430 +6,007 2.04% 15,360,080
2019-07-15 2019-07-11 4.195 3,800,423 +1,001 2.04% 15,943,200
2019-07-11 2019-07-09 4.235 3,799,422 +4,005 2.04% 16,090,800
2019-07-10 2019-07-08 4.055 3,795,417 +5,006 2.04% 15,391,459
2019-07-09 2019-07-05 4.175 3,790,411 +35,040 2.03% 15,825,478
2019-07-05 2019-07-03 4.195 3,755,371 +9,011 2.02% 15,754,201
2019-07-04 2019-07-02 3.975 3,746,360 -6,007 2.01% 14,893,159
2019-07-03 2019-06-28 4.335 3,752,367 +23,027 2.01% 16,266,319
2019-07-02 2019-06-27 4.635 3,729,340 +15,017 2.00% 17,283,998
2019-06-28 2019-06-26 4.495 3,714,323 +6,007 1.99% 16,695,001
2019-06-27 2019-06-25 4.535 3,708,316 -53,062 1.99% 16,816,161
2019-06-26 2019-06-24 4.655 3,761,378 -67,078 2.02% 17,507,622
2019-06-25 2019-06-21 4.195 3,828,456 +14,017 2.06% 16,060,801
2019-06-24 2019-06-20 3.995 3,814,439 +6,007 2.05% 15,239,998
2019-06-21 2019-06-19 3.955 3,808,432 -73,085 2.04% 15,063,838
2019-06-18 2019-06-14 3.316 3,881,517 +4,004 2.08% 12,871,638
2019-06-17 2019-06-13 3.436 3,877,513 +1,001 2.08% 13,323,121
2019-06-13 2019-06-11 3.436 3,876,512 +5,006 2.08% 13,319,681
2019-06-12 2019-06-10 3.376 3,871,506 +1,001 2.08% 13,070,461
2019-06-11 2019-06-06 3.296 3,870,505 +2,003 2.08% 12,757,801
2019-06-10 2019-06-05 3.316 3,868,502 +9,010 2.08% 12,828,479
2019-06-06 2019-06-04 3.336 3,859,492 +3,004 2.07% 12,875,701
2019-06-05 2019-06-03 3.436 3,856,488 +108,126 2.07% 13,250,879
2019-06-03 2019-05-30 3.895 3,748,362 +8,009 2.01% 14,601,598
2019-05-31 2019-05-29 3.895 3,740,353 +9,010 2.01% 14,570,399
2019-05-30 2019-05-28 3.975 3,731,343 +1,001 2.00% 14,833,461
2019-05-29 2019-05-27 3.796 3,730,342 -9,010 2.00% 14,158,802
2019-05-27 2019-05-23 3.676 3,739,352 +10,012 2.01% 13,744,800
2019-05-24 2019-05-22 3.836 3,729,340 +24,028 2.00% 14,303,999
2019-05-23 2019-05-21 3.696 3,705,312 +17,019 1.99% 13,693,699
2019-05-22 2019-05-20 3.756 3,688,293 +7,009 1.98% 13,851,842
2019-05-21 2019-05-17 3.955 3,681,284 +48,056 1.98% 14,560,918
2019-05-20 2019-05-16 4.195 3,633,228 +34,039 1.95% 15,241,798
2019-05-17 2019-05-15 4.375 3,599,189 -46,053 1.93% 15,746,101
2019-05-16 2019-05-14 4.335 3,645,242 -17,020 1.96% 15,801,938
2019-05-15 2019-05-10 3.935 3,662,262 +6,007 1.97% 14,412,519
2019-05-14 2019-05-09 3.716 3,656,255 +8,009 1.96% 13,585,439
2019-05-10 2019-05-08 3.875 3,648,246 +5,006 1.96% 14,138,720
2019-05-09 2019-05-07 4.075 3,643,240 +5,006 1.96% 14,847,119
2019-05-08 2019-05-06 4.095 3,638,234 +10,011 1.95% 14,899,399
2019-05-07 2019-05-03 4.215 3,628,223 +2,003 1.95% 15,293,281
2019-05-06 2019-05-02 4.235 3,626,220 +1,001 1.95% 15,357,279
2019-05-03 2019-04-30 4.295 3,625,219 +15,017 1.95% 15,570,299
2019-05-02 2019-04-29 4.215 3,610,202 +1,001 1.94% 15,217,321
2019-04-30 2019-04-26 4.295 3,609,201 -1,001 1.94% 15,501,502
2019-04-29 2019-04-25 4.255 3,610,202 +50,059 1.94% 15,361,561
2019-04-26 2019-04-24 4.435 3,560,143 +7,008 1.91% 15,788,638
2019-04-25 2019-04-23 4.555 3,553,135 +1,001 1.91% 16,183,439
2019-04-24 2019-04-18 4.655 3,552,134 +13,015 1.91% 16,533,679
2019-04-23 2019-04-17 4.854 3,539,119 +5,006 1.90% 17,180,100
2019-04-18 2019-04-16 4.675 3,534,113 +10,012 1.90% 16,520,399
2019-04-17 2019-04-15 4.754 3,524,101 +18,020 1.89% 16,755,198
2019-04-16 2019-04-12 4.734 3,506,081 +37,044 1.88% 16,599,482
2019-04-15 2019-04-11 5.034 3,469,037 +24,028 1.86% 17,463,598
2019-04-12 2019-04-10 5.274 3,445,009 -46,054 1.85% 18,168,478
2019-04-11 2019-04-09 5.414 3,491,063 +18,021 1.87% 18,899,540
2019-04-10 2019-04-08 5.613 3,473,042 -119,139 1.86% 19,495,780
2019-04-09 2019-04-04 5.234 3,592,181 -15,017 1.93% 18,801,121
2019-04-08 2019-04-03 4.774 3,607,198 -20,024 1.94% 17,222,339
2019-04-04 2019-04-02 4.455 3,627,222 -5,005 1.95% 16,158,582
2019-04-03 2019-04-01 4.115 3,632,227 +7,008 1.95% 14,947,359
2019-04-02 2019-03-29 4.255 3,625,219 +10,011 1.95% 15,425,459
2019-04-01 2019-03-28 3.995 3,615,208 +31,037 1.94% 14,444,002
2019-03-29 2019-03-27 3.955 3,584,171 +333,388 1.92% 14,176,798
2019-03-28 2019-03-26 4.275 3,250,783 +49,057 1.75% 13,897,158
2019-03-27 2019-03-25 4.415 3,201,726 -873,016 1.72% 14,135,159
2019-03-26 2019-03-22 6.313 4,074,742 -89,104 2.19% 25,722,398
2019-03-22 2019-03-20 6.213 4,163,846 +6,007 2.24% 25,868,980
2019-03-21 2019-03-19 6.133 4,157,839 +2,002 2.23% 25,499,420
2019-03-20 2019-03-18 6.153 4,155,837 +1,001 2.23% 25,570,162
2019-03-19 2019-03-15 6.193 4,154,836 -1,001 2.23% 25,730,003
2019-03-18 2019-03-14 6.073 4,155,837 +34,040 2.23% 25,238,082
2019-03-14 2019-03-12 6.193 4,121,797 +2,002 2.21% 25,525,399
2019-03-13 2019-03-11 6.273 4,119,795 +5,006 2.21% 25,842,201
2019-03-12 2019-03-08 6.193 4,114,789 +3,004 2.21% 25,482,000
2019-03-11 2019-03-07 6.393 4,111,785 +1,001 2.21% 26,284,797
2019-03-08 2019-03-06 6.512 4,110,784 -3,004 2.21% 26,771,118
2019-03-07 2019-03-05 6.552 4,113,788 +18,021 2.21% 26,955,041
2019-03-06 2019-03-04 6.572 4,095,767 +26,030 2.20% 26,918,781
2019-03-04 2019-02-28 6.153 4,069,737 +4,005 2.18% 25,040,403
2019-03-01 2019-02-27 6.093 4,065,732 +2,002 2.18% 24,772,101
2019-02-27 2019-02-25 6.373 4,063,730 +2,003 2.18% 25,896,423
2019-02-26 2019-02-22 6.492 4,061,727 -2,003 2.18% 26,370,499
2019-02-25 2019-02-21 6.333 4,063,730 +1,002 2.18% 25,734,063
2019-02-22 2019-02-20 6.413 4,062,728 +9,010 2.18% 26,052,358
2019-02-21 2019-02-19 6.532 4,053,718 +1,001 2.18% 26,480,461
2019-02-19 2019-02-15 6.373 4,052,717 +12,014 2.18% 25,826,242
2019-02-18 2019-02-14 6.812 4,040,703 +5,006 2.17% 27,525,522
2019-02-15 2019-02-13 6.732 4,035,697 +34,040 2.17% 27,168,941
2019-02-14 2019-02-12 6.632 4,001,657 +13,015 2.15% 26,540,078
2019-02-13 2019-02-11 6.313 3,988,642 +13,015 2.14% 25,178,879
2019-02-12 2019-02-08 6.173 3,975,627 +5,006 2.13% 24,540,780
2019-02-11 2019-02-04 6.472 3,970,621 +8,009 2.13% 25,699,679
2019-02-08 2019-01-31 6.213 3,962,612 +23,027 2.13% 24,618,761
2019-02-01 2019-01-30 6.073 3,939,585 -41,048 2.12% 23,924,800
2019-01-31 2019-01-29 5.853 3,980,633 +60,070 2.14% 23,299,361
2019-01-30 2019-01-28 6.233 3,920,563 +25,029 2.10% 24,435,841
2019-01-29 2019-01-25 6.712 3,895,534 -162,189 2.09% 26,147,522
2019-01-28 2019-01-24 6.712 4,057,723 -139,161 2.18% 27,236,163
2019-01-25 2019-01-23 6.173 4,196,884 +25,029 2.25% 25,906,557
2019-01-24 2019-01-22 6.452 4,171,855 -190,222 2.24% 26,918,818
2019-01-23 2019-01-21 5.853 4,362,077 -1,001 2.34% 25,532,021
2019-01-22 2019-01-18 4.994 4,363,078 +17,020 2.34% 21,790,000
2019-01-21 2019-01-17 4.814 4,346,058 -5,006 2.33% 20,923,619
2019-01-18 2019-01-16 4.495 4,351,064 -33,038 2.34% 19,557,000
2019-01-17 2019-01-15 4.894 4,384,102 -163,190 2.35% 21,457,098
2019-01-16 2019-01-14 4.195 4,547,292 -28,033 2.44% 19,076,399
2019-01-14 2019-01-10 3.396 4,575,325 +10,012 2.46% 15,538,000
2019-01-11 2019-01-09 3.396 4,565,313 +12,014 2.45% 15,503,999
2019-01-10 2019-01-08 3.496 4,553,299 +31,036 2.44% 15,917,999
2019-01-09 2019-01-07 3.456 4,522,263 -32,037 2.43% 15,628,819
2019-01-08 2019-01-04 3.376 4,554,300 +71,082 2.45% 15,375,618
2019-01-07 2019-01-03 3.216 4,483,218 +103,120 2.41% 14,419,161
2019-01-04 2019-01-02 3.436 4,380,098 +5,006 2.35% 15,050,001
2019-01-03 2018-12-31 3.476 4,375,092 +26,030 2.35% 15,207,600
2019-01-02 2018-12-27 3.296 4,349,062 +39,046 2.33% 14,335,201
2018-12-28 2018-12-24 3.796 4,310,016 +17,020 2.31% 16,358,999
2018-12-27 2018-12-20 3.516 4,292,996 +72,084 2.30% 15,093,759
2018-12-21 2018-12-19 3.776 4,220,912 +50,058 2.27% 15,936,478
2018-12-20 2018-12-18 4.295 4,170,854 +1,001 2.24% 17,913,799
2018-12-19 2018-12-17 4.535 4,169,853 +36,042 2.24% 18,909,100
2018-12-18 2018-12-14 4.934 4,133,811 +1,001 2.22% 20,397,260
2018-12-17 2018-12-13 5.134 4,132,810 +2,002 2.22% 21,217,920
2018-12-14 2018-12-12 5.194 4,130,808 +2,003 2.22% 21,455,202
2018-12-13 2018-12-11 5.274 4,128,805 +1,001 2.22% 21,774,719
2018-12-12 2018-12-10 5.234 4,127,804 +3,003 2.22% 21,604,519
2018-12-11 2018-12-07 5.593 4,124,801 +1,002 2.21% 23,072,002
2018-12-10 2018-12-06 5.713 4,123,799 +7,008 2.21% 23,560,677
2018-12-07 2018-12-05 5.833 4,116,791 +1,001 2.21% 24,014,078
2018-12-06 2018-12-04 5.953 4,115,790 +7,008 2.21% 24,501,559
2018-12-05 2018-12-03 5.993 4,108,782 +1,001 2.21% 24,624,000
2018-12-03 2018-11-29 5.813 4,107,781 +1,001 2.21% 23,879,461
2018-11-30 2018-11-28 5.813 4,106,780 +1,002 2.20% 23,873,642
2018-11-29 2018-11-27 5.793 4,105,778 +9,010 2.20% 23,785,797
2018-11-23 2018-11-21 5.833 4,096,768 +2,002 2.20% 23,897,280
2018-11-22 2018-11-20 5.893 4,094,766 +6,007 2.20% 24,131,002
2018-11-19 2018-11-15 6.053 4,088,759 +3,004 2.20% 24,749,042
2018-11-16 2018-11-14 5.993 4,085,755 +2,002 2.19% 24,485,999
2018-11-15 2018-11-13 6.033 4,083,753 +4,005 2.19% 24,637,161
2018-11-14 2018-11-12 6.053 4,079,748 +25,029 2.19% 24,694,499
2018-11-13 2018-11-09 6.073 4,054,719 +13,015 2.18% 24,624,000
2018-11-09 2018-11-07 6.572 4,041,704 +26,030 2.17% 26,563,461
2018-11-08 2018-11-06 6.772 4,015,674 +1,002 2.16% 27,194,583
2018-11-07 2018-11-05 6.572 4,014,672 +3,003 2.16% 26,385,797
2018-11-06 2018-11-02 6.852 4,011,669 +38,044 2.15% 27,488,020
2018-11-05 2018-11-01 6.113 3,973,625 +1,002 2.13% 24,290,282
2018-11-02 2018-10-31 5.853 3,972,623 +15,017 2.13% 23,252,477
2018-11-01 2018-10-30 5.593 3,957,606 +6,007 2.12% 22,136,800
2018-10-31 2018-10-29 5.613 3,951,599 +2,002 2.12% 22,182,140
2018-10-30 2018-10-26 5.593 3,949,597 -1,001 2.12% 22,092,002
2018-10-29 2018-10-25 5.793 3,950,598 +28,033 2.12% 22,886,801
2018-10-26 2018-10-24 5.733 3,922,565 +33,038 2.11% 22,489,319
2018-10-25 2018-10-23 6.153 3,889,527 +3,004 2.09% 23,931,601
2018-10-24 2018-10-22 6.552 3,886,523 +5,006 2.09% 25,465,918
2018-10-23 2018-10-19 6.293 3,881,517 +4,004 2.08% 24,425,097
2018-10-22 2018-10-18 6.173 3,877,513 +2,003 2.08% 23,935,141
2018-10-19 2018-10-16 6.173 3,875,510 +2,002 2.08% 23,922,777
2018-10-16 2018-10-12 6.393 3,873,508 +24,028 2.08% 24,761,599
2018-10-15 2018-10-11 6.013 3,849,480 +14,016 2.07% 23,146,899
2018-10-12 2018-10-10 6.452 3,835,464 +1,001 2.06% 24,748,261
2018-10-11 2018-10-09 6.852 3,834,463 +21,025 2.06% 26,273,802
2018-10-10 2018-10-08 6.612 3,813,438 +4,004 2.05% 25,215,578
2018-10-09 2018-10-05 7.212 3,809,434 +29,034 2.05% 27,472,103
2018-10-08 2018-10-04 7.531 3,780,400 +16,019 2.03% 28,471,042
2018-10-05 2018-10-03 7.671 3,764,381 +2,002 2.02% 28,876,799
2018-10-04 2018-10-02 7.311 3,762,379 +9,011 2.02% 27,508,561
2018-10-03 2018-09-28 7.731 3,753,368 +3,003 2.02% 29,017,258
2018-10-02 2018-09-27 7.651 3,750,365 +17,020 2.01% 28,694,361
2018-09-28 2018-09-26 7.951 3,733,345 +31,036 2.00% 29,682,840
2018-09-27 2018-09-24 8.210 3,702,309 +9,011 1.99% 30,397,561
2018-09-26 2018-09-21 8.490 3,693,298 +14,016 1.98% 31,356,497
2018-09-24 2018-09-20 8.410 3,679,282 +3,003 1.98% 30,943,499
2018-09-21 2018-09-19 8.650 3,676,279 +2,003 1.97% 31,799,523
2018-09-20 2018-09-18 8.550 3,674,276 +32,037 1.97% 31,415,198
2018-09-19 2018-09-17 8.650 3,642,239 +29,034 1.96% 31,505,080
2018-09-18 2018-09-14 9.973 3,613,205 +9,010 1.94% 36,032,907
2018-09-17 2018-09-13 9.442 3,604,195 +234,449 1.93% 34,031,189
2018-09-14 2018-09-12 8.890 3,369,746 +73,521 1.92% 29,958,497
2018-09-13 2018-09-11 9.294 3,296,225 +66,924 1.88% 30,633,724
2018-09-12 2018-09-10 10.142 3,229,301 +10,369 1.84% 32,752,561
2018-09-11 2018-09-07 10.949 3,218,932 +942 1.84% 35,242,795
2018-09-10 2018-09-06 10.779 3,217,990 +1,885 1.84% 34,686,241
2018-09-07 2018-09-05 10.927 3,216,105 +7,541 1.83% 35,143,603
2018-09-06 2018-09-04 11.246 3,208,564 +4,713 1.83% 36,082,400
2018-09-05 2018-09-03 10.736 3,203,851 +45,244 1.83% 34,397,879
2018-09-04 2018-08-31 11.373 3,158,607 +1,885 1.80% 35,922,720
2018-09-03 2018-08-30 11.564 3,156,722 +5,656 1.80% 36,504,102
2018-08-31 2018-08-29 12.243 3,151,066 +65,038 1.80% 38,578,217
2018-08-30 2018-08-28 12.922 3,086,028 +7,541 1.76% 39,877,322
2018-08-29 2018-08-27 12.879 3,078,487 +111,225 1.76% 39,649,238
2018-08-28 2018-08-24 12.879 2,967,262 +12,254 1.69% 38,216,721
2018-08-27 2018-08-23 13.261 2,955,008 -5,656 1.69% 39,187,496
2018-08-24 2018-08-22 13.049 2,960,664 -18,852 1.69% 38,634,302
2018-08-23 2018-08-21 12.370 2,979,516 -4,712 1.70% 36,857,266
2018-08-22 2018-08-20 11.437 2,984,228 +11,311 1.70% 34,129,475
2018-08-21 2018-08-17 11.479 2,972,917 +14,138 1.70% 34,126,275
2018-08-20 2018-08-16 11.882 2,958,779 +38,646 1.69% 35,156,804
2018-08-17 2018-08-15 12.307 2,920,133 +28,278 1.67% 35,936,805
2018-08-16 2018-08-14 12.731 2,891,855 +32,048 1.65% 36,816,000
2018-08-15 2018-08-13 13.643 2,859,807 +45,244 1.63% 39,017,239
2018-08-14 2018-08-10 13.686 2,814,563 -8,483 1.61% 38,519,401
2018-08-13 2018-08-09 13.834 2,823,046 +942 1.61% 39,054,797
2018-08-10 2018-08-08 13.601 2,822,104 -36,760 1.61% 38,383,085
2018-08-09 2018-08-07 13.622 2,858,864 +89,545 1.63% 38,943,713
2018-08-08 2018-08-06 13.431 2,769,319 +5,656 1.58% 37,195,083
2018-08-07 2018-08-03 13.834 2,763,663 +9,426 1.58% 38,233,276
2018-08-06 2018-08-02 14.237 2,754,237 +5,655 1.57% 39,213,234
2018-08-03 2018-08-01 14.492 2,748,582 -5,655 1.57% 39,832,562
2018-08-02 2018-07-31 13.940 2,754,237 +12,253 1.57% 38,395,074
2018-07-31 2018-07-27 14.747 2,741,984 -12,253 1.57% 40,435,103
2018-07-30 2018-07-26 14.577 2,754,237 +2,827 1.57% 40,148,274
2018-07-27 2018-07-25 14.619 2,751,410 +7,541 1.57% 40,223,825
2018-07-26 2018-07-24 14.068 2,743,869 +30,163 1.57% 38,599,861
2018-07-25 2018-07-23 14.832 2,713,706 +11,311 1.55% 40,248,417
2018-07-24 2018-07-20 15.277 2,702,395 +151,756 1.54% 41,284,798
2018-07-23 2018-07-19 15.044 2,550,639 +52,785 1.46% 38,371,084
2018-07-20 2018-07-18 14.980 2,497,854 +104,627 1.43% 37,418,001
2018-07-19 2018-07-17 14.810 2,393,227 +175,321 1.37% 35,444,443
2018-07-18 2018-07-16 12.837 2,217,906 +943 1.27% 28,471,303
2018-07-17 2018-07-13 12.582 2,216,963 -250,728 1.27% 27,894,718
2018-07-16 2018-07-12 12.625 2,467,691 -78,235 1.41% 31,154,198
2018-07-13 2018-07-11 12.604 2,545,926 -49,957 1.45% 32,087,882
2018-07-12 2018-07-10 12.667 2,595,883 -13,196 1.48% 32,882,761
2018-07-11 2018-07-09 12.795 2,609,079 -27,335 1.49% 33,382,079
2018-07-10 2018-07-06 12.519 2,636,414 +22,622 1.51% 33,004,599
2018-07-09 2018-07-05 12.285 2,613,792 +23,565 1.49% 32,111,340
2018-07-06 2018-07-04 12.519 2,590,227 -44,302 1.48% 32,426,395
2018-07-05 2018-07-03 13.028 2,634,529 -57,498 1.50% 34,322,601
2018-07-04 2018-06-29 13.325 2,692,027 -2,827 1.28% 35,871,364
2018-07-03 2018-06-28 12.943 2,694,854 +13,196 1.28% 34,879,794
2018-06-29 2018-06-27 12.625 2,681,658 -83,890 1.28% 33,855,497
2018-06-28 2018-06-26 13.665 2,765,548 +15,081 1.32% 37,789,914
2018-06-27 2018-06-25 15.112 2,750,467 -166,838 1.31% 41,563,813
2018-06-26 2018-06-22 15.820 2,917,305 +144,003 1.39% 46,150,469
2018-06-25 2018-06-21 15.731 2,773,302 -110,281 1.38% 43,626,965
2018-06-22 2018-06-20 15.842 2,883,583 -8,135 1.43% 45,680,802
2018-06-21 2018-06-19 15.488 2,891,718 +19,886 1.43% 44,785,994
2018-06-20 2018-06-15 16.196 2,871,832 +9,040 1.42% 46,511,286
2018-06-19 2018-06-14 16.240 2,862,792 -29,830 1.42% 46,491,557
2018-06-15 2018-06-13 16.218 2,892,622 -31,638 1.43% 46,911,995
2018-06-14 2018-06-12 16.218 2,924,260 -37,062 1.45% 47,425,094
2018-06-13 2018-06-11 16.107 2,961,322 -4,520 1.47% 47,698,558
2018-06-12 2018-06-08 15.864 2,965,842 +9,040 1.47% 47,049,543
2018-06-11 2018-06-07 15.244 2,956,802 -32,542 1.47% 45,074,374
2018-06-08 2018-06-06 16.705 2,989,344 -28,927 1.48% 49,935,693
2018-06-07 2018-06-05 15.886 3,018,271 -55,140 1.50% 47,948,046
2018-06-06 2018-06-04 15.067 3,073,411 +6,327 1.52% 46,307,997
2018-06-05 2018-06-01 15.089 3,067,084 -83,163 1.52% 46,280,526
2018-06-04 2018-05-31 15.089 3,150,247 -81,355 1.56% 47,535,407
2018-06-01 2018-05-30 14.603 3,231,602 -29,830 1.60% 47,190,007
2018-05-31 2018-05-29 14.094 3,261,432 +24,407 1.62% 45,965,925
2018-05-30 2018-05-28 14.249 3,237,025 +16,271 1.61% 46,123,277
2018-05-29 2018-05-25 14.603 3,220,754 +4,520 1.60% 47,031,597
2018-05-28 2018-05-24 14.846 3,216,234 -115,705 1.59% 47,748,353
2018-05-25 2018-05-23 14.204 3,331,939 -3,616 1.65% 47,328,235
2018-05-24 2018-05-21 14.072 3,335,555 -11,751 1.65% 46,936,798
2018-05-23 2018-05-18 13.806 3,347,306 +5,423 1.66% 46,213,434
2018-05-21 2018-05-17 13.828 3,341,883 -31,638 1.66% 46,212,504
2018-05-18 2018-05-16 13.629 3,373,521 +28,926 1.67% 45,978,243
2018-05-17 2018-05-15 13.939 3,344,595 +56,949 1.66% 46,620,006
2018-05-16 2018-05-14 14.204 3,287,646 +25,310 1.63% 46,699,079
2018-05-15 2018-05-11 13.850 3,262,336 -16,271 1.62% 45,184,685
2018-05-14 2018-05-10 14.448 3,278,607 +6,328 1.63% 47,368,625
2018-05-11 2018-05-09 14.470 3,272,279 -56,949 1.62% 47,349,600
2018-05-10 2018-05-08 13.873 3,329,228 -4,519 1.65% 46,184,827
2018-05-09 2018-05-07 13.120 3,333,747 -50,621 1.65% 43,739,677
2018-05-08 2018-05-04 13.142 3,384,368 -94,010 1.68% 44,478,718
2018-05-07 2018-05-03 12.656 3,478,378 +8,135 1.72% 44,021,116
2018-05-04 2018-05-02 12.235 3,470,243 -44,293 1.72% 42,459,342
2018-05-03 2018-04-30 11.771 3,514,536 +75,027 1.74% 41,368,318
2018-05-02 2018-04-27 11.793 3,439,509 -80,451 1.71% 40,561,303
2018-04-30 2018-04-26 11.549 3,519,960 +82,259 1.75% 40,653,362
2018-04-27 2018-04-25 12.302 3,437,701 +5,424 1.70% 42,289,362
2018-04-26 2018-04-24 11.660 3,432,277 -11,751 1.70% 40,020,378
2018-04-25 2018-04-23 11.218 3,444,028 +7,231 1.71% 38,633,395
2018-04-24 2018-04-20 11.372 3,436,797 +2,712 1.70% 39,084,561
2018-04-23 2018-04-19 11.284 3,434,085 +42,485 1.70% 38,749,799
2018-04-20 2018-04-18 11.262 3,391,600 +7,232 1.68% 38,195,364
2018-04-19 2018-04-17 11.395 3,384,368 +2,712 1.68% 38,563,199
2018-04-18 2018-04-16 11.483 3,381,656 +11,751 1.68% 38,831,577
2018-04-17 2018-04-13 11.461 3,369,905 +28,022 1.67% 38,622,080
2018-04-16 2018-04-12 11.417 3,341,883 +9,944 1.66% 38,153,043
2018-04-13 2018-04-11 11.771 3,331,939 +13,559 1.65% 39,219,036
2018-04-12 2018-04-10 11.881 3,318,380 +904 1.65% 39,426,538
2018-04-11 2018-04-09 11.284 3,317,476 +5,423 1.65% 37,433,997
2018-04-10 2018-04-06 11.505 3,312,053 +1,808 1.64% 38,105,605
2018-04-09 2018-04-04 11.417 3,310,245 +11,752 1.64% 37,791,844
2018-04-06 2018-04-03 11.837 3,298,493 +4,519 1.64% 39,044,295
2018-04-04 2018-03-29 12.434 3,293,974 +32,542 1.63% 40,958,564
2018-04-03 2018-03-28 13.165 3,261,432 -51,525 1.62% 42,935,204
2018-03-29 2018-03-27 12.988 3,312,957 -40,677 1.64% 43,027,106
2018-03-28 2018-03-26 12.855 3,353,634 -1,808 1.66% 43,110,200
2018-03-27 2018-03-23 12.722 3,355,442 +23,503 1.66% 42,688,001
2018-03-26 2018-03-22 13.209 3,331,939 +75,931 1.65% 44,010,835
2018-03-23 2018-03-21 14.094 3,256,008 +36,158 1.62% 45,889,480
2018-03-22 2018-03-20 14.050 3,219,850 -17,175 1.60% 45,237,397
2018-03-21 2018-03-19 13.784 3,237,025 +26,214 1.61% 44,619,258
2018-03-20 2018-03-16 14.293 3,210,811 -30,734 1.59% 45,891,843
2018-03-19 2018-03-15 14.337 3,241,545 -48,813 1.61% 46,474,561
2018-03-16 2018-03-14 13.364 3,290,358 -21,695 1.63% 43,971,201
2018-03-15 2018-03-13 13.319 3,312,053 +5,424 1.64% 44,114,566
2018-03-14 2018-03-12 13.010 3,306,629 +11,751 1.64% 43,018,081
2018-03-13 2018-03-09 13.231 3,294,878 -13,559 1.63% 43,594,205
2018-03-12 2018-03-08 13.010 3,308,437 -7,231 1.64% 43,041,603
2018-03-09 2018-03-07 12.700 3,315,668 -17,175 1.65% 42,108,636
2018-03-08 2018-03-06 12.656 3,332,843 +28,926 1.65% 42,179,276
2018-03-07 2018-03-05 12.744 3,303,917 +77,739 1.64% 42,105,599
2018-03-06 2018-03-02 13.452 3,226,178 +4,520 1.60% 43,399,042
2018-03-05 2018-03-01 13.607 3,221,658 +12,655 1.60% 43,837,198
2018-03-02 2018-02-28 13.895 3,209,003 +4,520 1.59% 44,588,001
2018-03-01 2018-02-27 13.673 3,204,483 +22,598 1.59% 43,816,198
2018-02-28 2018-02-26 14.094 3,181,885 +4,520 1.58% 44,844,806
2018-02-27 2018-02-23 13.961 3,177,365 -10,847 1.58% 44,359,302
2018-02-26 2018-02-22 13.828 3,188,212 +3,616 1.58% 44,087,498
2018-02-23 2018-02-21 13.895 3,184,596 +15,367 1.58% 44,248,874
2018-02-22 2018-02-20 13.983 3,169,229 -10,848 1.57% 44,315,835
2018-02-21 2018-02-15 13.076 3,180,077 +20,791 1.58% 41,582,764
2018-02-20 2018-02-13 11.638 3,159,286 -4,520 1.57% 36,767,401
2018-02-13 2018-02-09 11.129 3,163,806 +12,656 1.57% 35,210,004
2018-02-12 2018-02-08 12.036 3,151,150 -22,599 1.56% 37,927,675
2018-02-09 2018-02-07 11.372 3,173,749 +28,926 1.57% 36,093,079
2018-02-08 2018-02-06 11.173 3,144,823 +83,163 1.56% 35,137,902
2018-02-07 2018-02-05 13.873 3,061,660 +19,887 1.52% 42,472,981
2018-02-06 2018-02-02 14.315 3,041,773 +19,887 1.51% 43,543,098
2018-02-05 2018-02-01 13.939 3,021,886 +11,751 1.50% 42,121,795
2018-02-02 2018-01-31 14.426 3,010,135 +50,621 1.49% 43,423,198
2018-02-01 2018-01-30 15.731 2,959,514 +904 1.47% 46,556,276
2018-01-31 2018-01-29 15.178 2,958,610 -12,656 1.47% 44,905,556
2018-01-30 2018-01-26 14.802 2,971,266 +4,520 1.48% 43,980,067
2018-01-29 2018-01-25 10.465 2,966,746 +130,168 1.48% 31,047,722
2018-01-26 2018-01-24 8.983 2,836,578 +42,486 1.41% 25,480,562
2018-01-25 2018-01-23 9.381 2,794,092 +20,790 1.39% 26,211,676
2018-01-24 2018-01-22 9.425 2,773,302 -13,559 1.38% 26,139,363
2018-01-23 2018-01-19 9.381 2,786,861 -53,333 1.39% 26,143,842
2018-01-22 2018-01-18 9.160 2,840,194 -28,022 1.41% 26,015,764
2018-01-19 2018-01-17 8.983 2,868,216 -7,231 1.43% 25,764,762
2018-01-18 2018-01-16 9.226 2,875,447 +56,948 1.43% 26,529,536
2018-01-17 2018-01-15 8.717 2,818,499 +24,407 1.40% 24,569,841
2018-01-16 2018-01-12 9.116 2,794,092 -103,954 1.39% 25,469,836
2018-01-15 2018-01-11 8.894 2,898,046 +89,491 1.44% 25,776,240
2018-01-12 2018-01-10 9.514 2,808,555 -47,910 1.40% 26,720,195
2018-01-11 2018-01-09 9.425 2,856,465 -5,423 1.42% 26,923,204
2018-01-10 2018-01-08 9.779 2,861,888 -44,293 1.42% 27,987,438
2018-01-09 2018-01-05 9.204 2,906,181 +68,699 1.45% 26,748,795
2018-01-08 2018-01-04 8.850 2,837,482 -169,941 1.41% 25,112,002
2018-01-05 2018-01-03 8.142 3,007,423 +2,712 1.50% 24,486,718
2018-01-04 2018-01-02 8.120 3,004,711 +8,135 1.49% 24,398,156
2018-01-03 2017-12-29 8.076 2,996,576 +7,232 1.49% 24,199,500
2018-01-02 2017-12-28 8.098 2,989,344 +5,423 1.49% 24,207,237
2017-12-29 2017-12-27 8.186 2,983,921 +18,079 1.48% 24,427,402
2017-12-28 2017-12-22 8.275 2,965,842 +19,887 1.48% 24,541,881
2017-12-27 2017-12-21 8.186 2,945,955 +13,559 1.47% 24,116,600
2017-12-22 2017-12-20 8.208 2,932,396 +32,542 1.46% 24,070,481
2017-12-21 2017-12-19 8.363 2,899,854 -22,599 1.44% 24,252,481
2017-12-20 2017-12-18 8.341 2,922,453 +72,316 1.45% 24,376,824
2017-12-19 2017-12-15 8.297 2,850,137 -19,887 1.42% 23,647,500
2017-12-18 2017-12-14 8.540 2,870,024 +155,479 1.43% 24,511,002
2017-12-15 2017-12-13 8.076 2,714,545 +78,643 1.35% 21,921,898
2017-12-14 2017-12-12 7.921 2,635,902 +9,039 1.31% 20,878,559
2017-12-13 2017-12-11 8.009 2,626,863 -85,874 1.31% 21,039,443
2017-12-12 2017-12-08 7.877 2,712,737 +2,711 1.35% 21,367,117
2017-12-11 2017-12-07 7.456 2,710,026 +28,023 1.35% 20,206,523
2017-12-08 2017-12-06 7.346 2,682,003 +39,773 1.33% 19,700,878
2017-12-07 2017-12-05 7.611 2,642,230 -44,293 1.31% 20,110,242
2017-12-06 2017-12-04 7.567 2,686,523 +60,564 1.34% 20,328,480
2017-12-05 2017-12-01 7.500 2,625,959 +16,271 1.31% 19,695,902
2017-12-04 2017-11-30 7.478 2,609,688 -17,175 1.30% 19,516,122
2017-12-01 2017-11-29 7.589 2,626,863 -1,808 1.31% 19,935,163
2017-11-30 2017-11-28 7.567 2,628,671 +70,508 1.31% 19,890,723
2017-11-29 2017-11-27 7.412 2,558,163 +39,774 1.27% 18,961,001
2017-11-28 2017-11-24 7.545 2,518,389 +18,983 1.25% 19,000,518
2017-11-27 2017-11-23 7.611 2,499,406 +112,993 1.24% 19,023,196
2017-11-24 2017-11-22 7.589 2,386,413 +23,502 1.19% 18,110,397
2017-11-23 2017-11-21 7.766 2,362,911 +9,944 1.18% 18,350,281
2017-11-22 2017-11-20 7.744 2,352,967 +45,197 1.17% 18,220,996
2017-11-21 2017-11-17 7.899 2,307,770 -75,028 1.15% 18,228,418
2017-11-20 2017-11-16 7.943 2,382,798 +21,695 1.19% 18,926,483
2017-11-17 2017-11-15 8.031 2,361,103 +71,412 1.17% 18,963,120
2017-11-16 2017-11-14 8.363 2,289,691 +33,446 1.14% 19,149,477
2017-11-15 2017-11-13 8.496 2,256,245 -104,858 1.12% 19,169,276
2017-11-14 2017-11-10 9.182 2,361,103 -475,475 1.17% 21,679,600
2017-11-13 2017-11-09 8.651 2,836,578 +261,240 1.41% 24,539,162
2017-11-10 2017-11-08 8.231 2,575,338 +27,119 1.28% 21,196,561
2017-11-09 2017-11-07 8.186 2,548,219 -84,067 1.27% 20,860,596
2017-11-08 2017-11-06 8.319 2,632,286 +81,355 1.31% 21,898,237
2017-11-07 2017-11-03 8.408 2,550,931 +65,084 1.27% 21,447,197
2017-11-06 2017-11-02 8.363 2,485,847 -147,343 1.24% 20,789,997
2017-11-03 2017-11-01 8.651 2,633,190 -131,976 1.31% 22,779,658
2017-11-02 2017-10-31 7.744 2,765,166 +35,254 1.38% 21,412,999
2017-11-01 2017-10-30 7.744 2,729,912 -71,412 1.36% 21,139,997
2017-10-31 2017-10-27 7.854 2,801,324 -79,547 1.39% 22,002,900
2017-10-30 2017-10-26 8.076 2,880,871 +42,485 1.43% 23,265,100
2017-10-27 2017-10-25 8.031 2,838,386 +4,520 1.41% 22,796,403
2017-10-26 2017-10-24 8.120 2,833,866 +30,734 1.41% 23,010,900
2017-10-25 2017-10-23 8.231 2,803,132 -22,598 1.39% 23,071,441
2017-10-24 2017-10-20 7.655 2,825,730 +3,615 1.41% 21,631,917
2017-10-23 2017-10-19 7.412 2,822,115 +22,599 1.40% 20,917,402
2017-10-20 2017-10-18 7.611 2,799,516 +9,943 1.39% 21,307,360
2017-10-19 2017-10-17 7.899 2,789,573 +8,136 1.39% 22,034,043
2017-10-18 2017-10-16 8.031 2,781,437 +22,598 1.38% 22,339,019
2017-10-17 2017-10-13 8.208 2,758,839 -88,586 1.37% 22,645,844
2017-10-16 2017-10-12 7.943 2,847,425 +9,039 1.42% 22,616,999
2017-10-13 2017-10-11 7.854 2,838,386 -1,808 1.41% 22,294,003
2017-10-12 2017-10-10 8.562 2,840,194 -144,631 1.41% 24,319,084
2017-10-11 2017-10-09 7.523 2,984,825 -4,519 1.48% 22,453,602
2017-10-10 2017-10-06 7.412 2,989,344 +29,830 1.49% 22,156,897
2017-10-09 2017-10-04 7.523 2,959,514 +131,976 1.47% 22,263,198
2017-10-04 2017-09-29 7.036 2,827,538 +28,926 1.41% 19,894,078
2017-10-03 2017-09-28 7.102 2,798,612 +39,773 1.39% 19,876,319
2017-09-29 2017-09-27 7.191 2,758,839 -16,271 1.37% 19,838,003
2017-09-28 2017-09-26 6.350 2,775,110 +29,831 1.38% 17,621,803
2017-09-27 2017-09-25 6.438 2,745,279 +61,468 1.37% 17,675,338
2017-09-26 2017-09-22 6.837 2,683,811 +12,655 1.33% 18,348,419
2017-09-25 2017-09-21 6.925 2,671,156 +45,197 1.33% 18,498,300
2017-09-22 2017-09-20 7.301 2,625,959 +12,656 1.31% 19,173,002
2017-09-21 2017-09-19 7.279 2,613,303 -21,695 1.30% 19,022,776
2017-09-20 2017-09-18 6.903 2,634,998 +20,791 1.31% 18,189,599
2017-09-19 2017-09-15 6.660 2,614,207 -904 1.30% 17,409,837
2017-09-18 2017-09-14 7.301 2,615,111 +109,377 1.30% 19,093,797
2017-09-15 2017-09-13 7.235 2,505,734 -399,544 1.25% 18,128,879
2017-09-14 2017-09-12 8.120 2,905,278 +18,983 1.45% 23,590,764
2017-09-13 2017-09-11 7.854 2,886,295 +14,463 1.44% 22,670,302
2017-09-12 2017-09-08 8.474 2,871,832 +40,678 1.43% 24,335,823
2017-09-11 2017-09-07 8.895 2,831,154 +47,005 1.41% 25,183,823
2017-09-08 2017-09-06 9.499 2,784,149 -16,762 1.39% 26,445,787
2017-09-07 2017-09-05 8.694 2,800,911 -3,579 1.41% 24,351,404
2017-09-06 2017-09-04 9.476 2,804,490 -77,853 1.41% 26,576,320
2017-09-05 2017-09-01 9.722 2,882,343 -144,967 1.45% 28,022,702
2017-09-04 2017-08-31 8.448 3,027,310 -78,748 1.53% 25,575,479
2017-09-01 2017-08-30 7.241 3,106,058 +145,862 1.58% 22,492,082
2017-08-31 2017-08-29 6.347 2,960,196 -18,792 1.50% 18,789,443
2017-08-30 2017-08-28 7.085 2,978,988 -10,738 1.52% 21,105,863
2017-08-29 2017-08-25 6.928 2,989,726 +109,173 1.53% 20,714,200
2017-08-28 2017-08-24 7.152 2,880,553 -102,014 1.47% 20,601,599
2017-08-25 2017-08-22 7.063 2,982,567 +8,054 1.52% 21,064,559
2017-08-24 2017-08-21 7.197 2,974,513 -27,741 1.52% 21,406,558
2017-08-22 2017-08-18 6.951 3,002,254 -68,009 1.53% 20,868,100
2017-08-21 2017-08-17 6.906 3,070,263 -17,003 1.57% 21,203,578
2017-08-18 2017-08-16 7.107 3,087,266 +80,538 1.58% 21,942,002
2017-08-17 2017-08-15 7.219 3,006,728 -47,428 1.54% 21,705,598
2017-08-16 2017-08-14 6.794 3,054,156 -656,827 1.56% 20,751,041
2017-08-15 2017-08-11 5.789 3,710,983 +34,005 1.90% 21,481,461
2017-08-14 2017-08-10 5.945 3,676,978 +1,790 1.88% 21,859,879
2017-08-11 2017-08-09 5.565 3,675,188 -18,792 1.88% 20,452,858
2017-08-10 2017-08-08 5.498 3,693,980 -209,398 1.89% 20,309,757
2017-08-09 2017-08-07 5.275 3,903,378 -77,852 1.99% 20,588,642
2017-08-07 2017-08-03 4.314 3,981,230 +4,474 2.03% 17,173,138
2017-08-04 2017-08-02 4.381 3,976,756 +10,738 2.03% 17,420,480
2017-08-03 2017-08-01 4.336 3,966,018 +62,640 2.03% 17,196,161
2017-08-02 2017-07-31 4.425 3,903,378 +1,790 1.99% 17,273,522
2017-08-01 2017-07-28 4.515 3,901,588 +28,636 1.99% 17,614,400
2017-07-31 2017-07-27 4.448 3,872,952 +12,528 1.98% 17,225,438
2017-07-28 2017-07-26 4.649 3,860,424 +61,745 1.97% 17,946,238
2017-07-27 2017-07-25 4.492 3,798,679 +10,738 1.94% 17,064,900
2017-07-25 2017-07-21 4.470 3,787,941 +6,264 1.93% 16,932,001
2017-07-24 2017-07-20 4.403 3,781,677 +12,528 1.93% 16,650,441
2017-07-21 2017-07-19 4.559 3,769,149 +31,320 1.93% 17,184,961
2017-07-20 2017-07-18 4.626 3,737,829 +61,746 1.91% 17,292,782
2017-07-19 2017-07-17 4.626 3,676,083 +86,801 1.88% 17,007,119
2017-07-18 2017-07-14 4.917 3,589,282 +119,911 1.83% 17,648,401
2017-07-17 2017-07-13 4.939 3,469,371 -240,717 1.77% 17,136,341
2017-07-14 2017-07-12 4.805 3,710,088 +16,108 1.90% 17,827,800
2017-07-13 2017-07-11 4.962 3,693,980 -9,844 1.89% 18,328,318
2017-07-12 2017-07-10 5.029 3,703,824 +8,054 1.89% 18,625,500
2017-07-11 2017-07-07 4.917 3,695,770 -111,858 1.89% 18,171,999
2017-07-10 2017-07-06 4.872 3,807,628 +34,900 1.94% 18,551,802
2017-07-07 2017-07-05 4.716 3,772,728 +14,318 1.93% 17,791,519
2017-07-06 2017-07-04 4.761 3,758,410 +259,509 1.92% 17,891,998
2017-07-05 2017-07-03 4.381 3,498,901 -3,580 1.79% 15,327,200
2017-07-04 2017-06-30 4.492 3,502,481 +61,746 1.79% 15,734,282
2017-07-03 2017-06-29 4.470 3,440,735 -24,161 1.76% 15,379,999
2017-06-30 2017-06-28 4.246 3,464,896 +69,799 1.77% 14,713,598
2017-06-29 2017-06-27 4.358 3,395,097 +25,056 1.74% 14,796,598
2017-06-28 2017-06-26 4.492 3,370,041 +170,918 1.72% 15,139,319
2017-06-27 2017-06-23 4.045 3,199,123 +152,126 1.64% 12,941,500
2017-06-26 2017-06-22 4.023 3,046,997 -294,409 1.56% 12,258,000
2017-06-23 2017-06-21 3.710 3,341,406 +15,213 1.71% 12,396,881
2017-06-21 2017-06-19 3.710 3,326,193 +4,474 1.70% 12,340,439
2017-06-20 2017-06-16 3.665 3,321,719 +3,580 1.70% 12,175,360
2017-06-19 2017-06-15 3.665 3,318,139 +27,740 1.70% 12,162,238
2017-06-16 2017-06-14 3.911 3,290,399 +50,112 1.68% 12,869,501
2017-06-15 2017-06-13 3.956 3,240,287 -7,159 1.66% 12,818,341
2017-06-14 2017-06-12 3.464 3,247,446 -75,168 1.66% 11,249,902
2017-06-12 2017-06-08 3.107 3,322,614 +2,685 1.70% 10,322,141
2017-06-09 2017-06-07 3.084 3,319,929 +3,579 1.70% 10,239,600
2017-06-08 2017-06-06 3.129 3,316,350 +65,325 1.70% 10,376,801
2017-06-07 2017-06-05 2.883 3,251,025 +75,168 1.66% 9,373,140
2017-06-06 2017-06-02 2.928 3,175,857 +31,320 1.62% 9,298,381
2017-06-05 2017-06-01 3.040 3,144,537 +100,225 1.61% 9,558,081
2017-06-01 2017-05-29 3.308 3,044,312 +14,317 1.56% 10,069,919
2017-05-29 2017-05-25 4.151 3,029,995 +258,297 1.55% 12,577,816
2017-05-26 2017-05-24 4.200 2,771,698 +6,552 1.55% 11,640,959
2017-05-25 2017-05-23 4.200 2,765,146 +1,638 1.55% 11,613,441
2017-05-22 2017-05-18 3.980 2,763,508 -16,381 1.55% 10,999,242
2017-05-18 2017-05-16 3.931 2,779,889 +5,734 1.56% 10,928,681
2017-05-17 2017-05-15 3.980 2,774,155 +7,371 1.56% 11,041,619
2017-05-16 2017-05-12 4.102 2,766,784 +819 1.55% 11,350,081
2017-05-15 2017-05-11 4.249 2,765,965 +12,286 1.55% 11,751,961
2017-05-12 2017-05-10 4.151 2,753,679 -22,934 1.55% 11,430,801
2017-05-11 2017-05-09 4.005 2,776,613 +22,934 1.56% 11,119,202
2017-05-10 2017-05-08 4.005 2,753,679 +1,638 1.55% 11,027,361
2017-05-09 2017-05-05 4.053 2,752,041 +6,553 1.55% 11,155,201
2017-04-28 2017-04-26 4.200 2,745,488 +4,914 1.56% 11,530,879
2017-04-27 2017-04-25 4.200 2,740,574 +7,372 1.55% 11,510,241
2017-04-26 2017-04-24 4.200 2,733,202 +2,457 1.55% 11,479,279
2017-04-25 2017-04-21 4.151 2,730,745 +7,371 1.55% 11,335,599
2017-04-24 2017-04-20 4.224 2,723,374 +1,638 1.54% 11,504,502
2017-04-21 2017-04-19 4.200 2,721,736 +20,477 1.54% 11,431,122
2017-04-19 2017-04-13 4.346 2,701,259 +22,115 1.53% 11,740,880
2017-04-18 2017-04-12 4.371 2,679,144 +31,943 1.52% 11,710,178
2017-04-13 2017-04-11 4.493 2,647,201 +1,638 1.50% 11,893,760
2017-04-11 2017-04-07 4.542 2,645,563 +64,706 1.50% 12,015,600
2017-04-10 2017-04-06 4.566 2,580,857 +245,718 1.46% 11,784,739
2017-04-07 2017-04-05 5.079 2,335,139 +156,440 1.32% 11,860,158
2017-04-06 2017-04-03 5.177 2,178,699 +27,029 1.23% 11,278,401
2017-04-05 2017-03-31 5.567 2,151,670 +89,278 1.22% 11,979,120
2017-04-03 2017-03-30 5.665 2,062,392 +180,193 1.17% 11,683,518
2017-03-31 2017-03-29 5.128 1,882,199 -8,191 1.07% 9,651,599
2017-03-29 2017-03-27 5.128 1,890,390 -15,562 1.08% 9,693,601
2017-03-23 2017-03-21 5.103 1,905,952 +4,095 1.08% 9,726,860
2017-03-22 2017-03-20 5.055 1,901,857 +4,915 1.08% 9,613,081
2017-03-21 2017-03-17 5.128 1,896,942 +1,638 1.08% 9,727,198
2017-03-20 2017-03-16 5.177 1,895,304 -28,667 1.08% 9,811,359
2017-03-17 2017-03-15 4.957 1,923,971 +26,210 1.09% 9,536,938
2017-03-15 2017-03-13 5.079 1,897,761 -4,096 1.08% 9,638,718
2017-03-14 2017-03-10 4.932 1,901,857 +4,096 1.08% 9,380,881
2017-03-06 2017-03-02 4.981 1,897,761 +2,457 1.08% 9,453,358
2017-02-28 2017-02-24 4.884 1,895,304 +24,572 1.08% 9,255,999
2017-02-24 2017-02-22 5.226 1,870,732 +819 1.06% 9,775,518
2017-02-23 2017-02-21 5.103 1,869,913 +1,638 1.06% 9,542,938
2017-02-22 2017-02-20 5.055 1,868,275 +819 1.06% 9,443,339
2017-02-21 2017-02-17 5.128 1,867,456 +819 1.06% 9,575,999
2017-02-20 2017-02-16 5.177 1,866,637 +59,791 1.06% 9,662,959
2017-02-16 2017-02-14 5.543 1,806,846 +819 1.03% 10,015,241
2017-02-15 2017-02-13 5.567 1,806,027 +3,277 1.03% 10,054,802
2017-02-13 2017-02-09 5.616 1,802,750 +4,095 1.03% 10,124,597
2017-02-10 2017-02-08 5.665 1,798,655 -819 1.02% 10,189,439
2017-02-09 2017-02-07 5.738 1,799,474 -819 1.02% 10,325,899
2017-02-08 2017-02-06 5.616 1,800,293 -13,924 1.02% 10,110,798
2017-02-07 2017-02-03 5.592 1,814,217 +22,114 1.03% 10,144,698
2017-02-06 2017-02-02 5.201 1,792,103 +4,096 1.02% 9,320,882
2017-02-03 2017-02-01 5.030 1,788,007 +21,295 1.02% 8,993,958
2017-02-02 2017-01-27 4.908 1,766,712 +16,381 1.00% 8,671,141
2017-02-01 2017-01-25 4.981 1,750,331 +3,277 1.00% 8,718,962
2017-01-26 2017-01-24 4.981 1,747,054 +21,295 0.99% 8,702,638
2017-01-23 2017-01-19 5.299 1,725,759 -819 0.98% 9,144,381
2017-01-18 2017-01-16 5.274 1,726,578 +3,276 0.98% 9,106,560
2017-01-17 2017-01-13 5.323 1,723,302 -7,371 0.98% 9,173,442
2017-01-16 2017-01-12 5.250 1,730,673 +30,305 0.98% 9,085,899
2017-01-13 2017-01-11 5.396 1,700,368 +2,457 0.97% 9,175,920
2017-01-12 2017-01-10 5.421 1,697,911 +819 0.97% 9,204,121
2017-01-11 2017-01-09 5.616 1,697,092 +2,457 0.97% 9,531,201
2017-01-10 2017-01-06 5.689 1,694,635 -14,743 0.96% 9,641,542
2017-01-09 2017-01-05 5.421 1,709,378 +819 0.97% 9,266,282
2017-01-06 2017-01-04 5.543 1,708,559 +5,734 0.97% 9,470,442
2017-01-05 2017-01-03 5.274 1,702,825 +6,552 0.97% 8,981,279
2017-01-04 2016-12-30 5.348 1,696,273 +819 0.96% 9,070,982
2017-01-03 2016-12-29 5.421 1,695,454 +16,382 0.96% 9,190,802
2016-12-30 2016-12-28 5.616 1,679,072 +819 0.96% 9,429,997
2016-12-28 2016-12-22 5.812 1,678,253 +40,953 0.96% 9,753,238
2016-12-23 2016-12-21 5.812 1,637,300 +1,638 0.93% 9,515,238
2016-12-22 2016-12-20 5.860 1,635,662 +1,638 0.93% 9,585,598
2016-12-21 2016-12-19 5.860 1,634,024 -5,734 0.93% 9,575,999
2016-12-20 2016-12-16 5.909 1,639,758 -4,095 0.93% 9,689,682
2016-12-19 2016-12-15 5.787 1,643,853 +15,562 0.94% 9,513,181
2016-12-16 2016-12-14 5.860 1,628,291 +4,915 0.93% 9,542,401
2016-12-15 2016-12-13 5.982 1,623,376 +819 0.93% 9,711,798
2016-12-14 2016-12-12 6.105 1,622,557 -5,734 0.92% 9,904,998
2016-12-13 2016-12-09 6.105 1,628,291 -56,515 0.93% 9,940,001
2016-12-09 2016-12-07 6.056 1,684,806 -15,562 0.96% 10,202,721
2016-12-08 2016-12-06 6.056 1,700,368 -1,638 0.97% 10,296,960
2016-12-07 2016-12-05 5.567 1,702,006 +10,648 0.97% 9,475,679
2016-12-06 2016-12-02 6.007 1,691,358 +3,276 0.96% 10,159,798
2016-12-05 2016-12-01 6.129 1,688,082 +2,457 0.96% 10,346,219
2016-12-02 2016-11-30 6.251 1,685,625 +819 0.96% 10,536,960
2016-12-01 2016-11-29 6.349 1,684,806 -14,743 0.96% 10,696,401
2016-11-30 2016-11-28 6.202 1,699,549 +6,553 0.97% 10,541,000
2016-11-29 2016-11-25 6.300 1,692,996 +18,019 0.97% 10,665,717
2016-11-28 2016-11-24 6.349 1,674,977 +2,457 0.96% 10,633,999
2016-11-25 2016-11-23 6.275 1,672,520 +12,286 0.95% 10,495,880
2016-11-24 2016-11-22 5.763 1,660,234 -43,410 0.95% 9,567,439
2016-11-23 2016-11-21 5.396 1,703,644 +35,219 0.97% 9,193,599
2016-11-22 2016-11-18 5.738 1,668,425 -196,574 0.95% 9,573,902
2016-11-21 2016-11-17 5.738 1,864,999 -31,124 1.06% 10,701,900
2016-11-18 2016-11-16 5.396 1,896,123 -156,441 1.08% 10,232,298
2016-11-17 2016-11-15 5.177 2,052,564 -19,657 1.17% 10,625,442
2016-11-16 2016-11-14 5.055 2,072,221 -20,477 1.18% 10,474,199
2016-11-15 2016-11-11 4.517 2,092,698 -59,791 1.19% 9,453,502
2016-11-14 2016-11-10 4.371 2,152,489 -10,648 1.23% 9,408,240
2016-11-11 2016-11-09 4.346 2,163,137 +17,200 1.23% 9,401,961
2016-11-10 2016-11-08 4.249 2,145,937 +10,648 1.22% 9,117,602
2016-11-09 2016-11-07 4.249 2,135,289 +40,953 1.22% 9,072,361
2016-11-08 2016-11-04 4.224 2,094,336 -20,476 1.19% 8,847,221
2016-11-07 2016-11-03 4.078 2,114,812 +1,638 1.21% 8,623,879
2016-11-04 2016-11-02 4.053 2,113,174 +43,410 1.21% 8,565,600
2016-11-03 2016-11-01 4.078 2,069,764 -27,029 1.18% 8,440,180
2016-11-02 2016-10-31 4.176 2,096,793 -12,286 1.20% 8,755,200
2016-11-01 2016-10-28 4.053 2,109,079 -38,496 1.21% 8,549,001
2016-10-31 2016-10-27 4.029 2,147,575 +19,658 1.23% 8,652,601
2016-10-28 2016-10-26 3.834 2,127,917 +25,391 1.24% 8,157,719
2016-10-27 2016-10-25 3.663 2,102,526 +5,733 1.23% 7,700,999
2016-10-26 2016-10-24 3.565 2,096,793 -32,762 1.23% 7,475,200
2016-10-25 2016-10-20 3.467 2,129,555 +20,476 1.25% 7,383,999
2016-10-24 2016-10-19 3.394 2,109,079 +36,039 1.23% 7,158,501
2016-10-20 2016-10-18 3.296 2,073,040 +39,315 1.21% 6,833,699
2016-10-19 2016-10-17 3.126 2,033,725 -16,382 1.19% 6,356,479
2016-10-18 2016-10-14 3.126 2,050,107 +43,411 1.20% 6,407,681
2016-10-17 2016-10-13 3.003 2,006,696 +11,466 1.17% 6,026,999
2016-10-14 2016-10-12 2.979 1,995,230 +3,277 1.17% 5,943,841
2016-10-13 2016-10-11 3.003 1,991,953 -11,467 1.16% 5,982,719
2016-10-11 2016-10-06 3.003 2,003,420 -7,372 1.17% 6,017,160
2016-10-06 2016-10-04 3.028 2,010,792 +6,553 1.18% 6,088,401
2016-10-05 2016-10-03 2.955 2,004,239 -36,858 1.17% 5,921,739
2016-10-04 2016-09-30 2.881 2,041,097 +1,638 1.19% 5,881,120
2016-10-03 2016-09-29 2.857 2,039,459 +3,276 1.19% 5,826,601
2016-09-28 2016-09-26 2.881 2,036,183 +1,639 1.19% 5,866,961
2016-09-27 2016-09-23 2.857 2,034,544 +3,276 1.19% 5,812,559
2016-09-26 2016-09-22 2.881 2,031,268 -12,286 1.19% 5,852,800
2016-09-22 2016-09-20 2.906 2,043,554 -819 1.20% 5,938,100
2016-09-14 2016-09-12 2.833 2,044,373 +9,829 1.20% 5,790,720
2016-09-13 2016-09-09 3.091 2,034,544 +4,095 1.19% 6,289,612
2016-09-12 2016-09-08 3.117 2,030,449 +45,841 1.19% 6,327,984
2016-09-09 2016-09-07 3.041 1,984,608 -8,754 1.19% 6,035,479
2016-09-08 2016-09-06 2.815 1,993,362 +10,345 1.20% 5,611,201
2016-09-06 2016-09-02 2.740 1,983,017 +1,592 1.19% 5,432,560
2016-09-02 2016-08-31 2.815 1,981,425 +16,710 1.19% 5,577,599
2016-09-01 2016-08-30 2.840 1,964,715 -30,238 1.18% 5,579,941
2016-08-31 2016-08-29 2.740 1,994,953 +56,498 1.20% 5,465,260
2016-08-30 2016-08-26 2.740 1,938,455 -55,702 1.17% 5,310,481
2016-08-23 2016-08-19 2.488 1,994,157 -1,592 1.20% 4,961,879
2016-08-22 2016-08-18 2.488 1,995,749 -1,591 1.20% 4,965,840
2016-08-17 2016-08-15 2.312 1,997,340 -2,388 1.20% 4,618,399
2016-08-09 2016-08-05 2.187 1,999,728 -1,591 1.20% 4,372,621
2016-07-28 2016-07-26 2.212 2,001,319 -7,162 1.20% 4,426,400
2016-07-20 2016-07-18 2.388 2,008,481 -1,591 1.21% 4,795,600
2016-07-07 2016-07-05 2.237 2,010,072 +5,570 1.21% 4,496,279
2016-06-24 2016-06-22 2.312 2,004,502 -3,979 1.21% 4,634,960
2016-06-23 2016-06-21 2.312 2,008,481 -35,809 1.21% 4,644,160
2016-06-21 2016-06-17 2.312 2,044,290 +15,119 1.23% 4,726,960
2016-06-20 2016-06-16 2.212 2,029,171 -17,506 1.22% 4,488,001
2016-06-16 2016-06-14 2.413 2,046,677 +20,689 1.23% 4,938,240
2016-06-15 2016-06-13 2.438 2,025,988 +42,971 1.22% 4,939,241
2016-06-14 2016-06-10 2.538 1,983,017 -479,839 1.19% 5,033,840
2016-06-13 2016-06-08 2.036 2,462,856 -4,775 1.48% 5,013,900
2016-06-10 2016-06-07 1.910 2,467,631 +7,958 1.49% 4,713,521
2016-06-07 2016-06-03 1.835 2,459,673 +22,281 1.48% 4,512,860
2016-05-26 2016-05-24 1.860 2,437,392 +5,570 1.47% 4,533,240
2016-05-12 2016-05-10 1.935 2,431,822 +1,592 1.46% 4,706,241
2016-05-10 2016-05-06 1.935 2,430,230 +4,774 1.46% 4,703,160
2016-05-06 2016-05-04 1.960 2,425,456 +1,592 1.46% 4,754,881
2016-04-26 2016-04-22 1.860 2,423,864 -3,979 1.46% 4,508,080
2016-04-07 2016-04-05 1.734 2,427,843 +1,592 1.46% 4,210,380
2016-03-30 2016-03-24 1.860 2,426,251 +3,978 1.46% 4,512,519
2016-03-16 2016-03-14 1.759 2,422,273 +2,388 1.46% 4,261,601
2016-03-15 2016-03-11 1.759 2,419,885 -796 1.46% 4,257,399
2016-01-29 2016-01-27 1.558 2,420,681 -796 1.46% 3,772,080
2016-01-26 2016-01-22 1.508 2,421,477 +5,570 1.46% 3,651,600
2016-01-19 2016-01-15 1.508 2,415,907 +7,958 1.45% 3,643,201
2015-12-14 2015-12-10 1.659 2,407,949 +3,979 1.45% 3,994,320
2015-11-30 2015-11-26 1.784 2,403,970 +36,604 1.45% 4,289,819
2015-11-23 2015-11-19 1.709 2,367,366 +24,669 1.43% 4,046,001
2015-10-16 2015-10-14 1.709 2,342,697 -2,388 1.41% 4,003,839
2015-10-14 2015-10-12 1.709 2,345,085 +1,592 1.41% 4,007,921
2015-10-13 2015-10-09 1.634 2,343,493 -796 1.41% 3,828,500
2015-10-08 2015-10-06 1.634 2,344,289 +29,443 1.41% 3,829,800
2015-09-30 2015-09-25 1.684 2,314,846 +796 1.39% 3,898,060
2015-09-29 2015-09-24 1.634 2,314,050 +9,549 1.39% 3,780,400
2015-09-18 2015-09-16 1.583 2,304,501 +7,957 1.39% 3,648,960
2015-09-17 2015-09-15 1.508 2,296,544 +4,775 1.38% 3,463,201
2015-08-28 2015-08-26 1.558 2,291,769 +7,957 1.38% 3,571,200
2015-08-13 2015-08-11 1.986 2,283,812 +2,388 1.37% 4,534,601
2015-08-10 2015-08-06 1.885 2,281,424 +11,140 1.37% 4,300,499
2015-08-07 2015-08-05 1.910 2,270,284 +7,958 1.37% 4,336,560
2015-08-06 2015-08-04 1.960 2,262,326 +13,528 1.36% 4,435,080
2015-08-05 2015-08-03 2.061 2,248,798 +22,281 1.35% 4,634,639
2015-07-24 2015-07-22 2.262 2,226,517 +2,387 1.34% 5,036,399
2015-07-22 2015-07-20 2.363 2,224,130 -21,485 1.34% 5,254,600
2015-07-21 2015-07-17 2.463 2,245,615 -18,303 1.35% 5,531,119
2015-07-20 2015-07-16 2.388 2,263,918 -3,183 1.36% 5,405,501
2015-07-17 2015-07-15 2.262 2,267,101 -30,238 1.36% 5,128,201
2015-07-16 2015-07-14 2.287 2,297,339 -35,809 1.38% 5,254,339
2015-07-15 2015-07-13 2.312 2,333,148 -1,592 1.40% 5,394,879
2015-07-14 2015-07-10 2.212 2,334,740 -3,979 1.41% 5,163,841
2015-07-13 2015-07-09 2.036 2,338,719 +154,377 1.41% 4,761,181
2015-07-10 2015-07-08 1.634 2,184,342 +97,081 1.31% 3,568,499
2015-07-08 2015-07-06 2.111 2,087,261 +2,388 1.26% 4,406,641
2015-07-07 2015-07-03 2.538 2,084,873 +18,302 1.26% 5,292,399
2015-07-02 2015-06-29 3.106 2,066,571 +109,801 1.24% 6,419,606
2015-06-25 2015-06-23 3.237 1,956,770 +766 1.22% 6,333,919
2015-06-19 2015-06-17 3.341 1,956,004 +766 1.22% 6,535,680
2015-06-18 2015-06-16 3.237 1,955,238 +7,662 1.22% 6,328,960
2015-06-17 2015-06-15 3.341 1,947,576 -31,413 1.22% 6,507,519
2015-06-16 2015-06-12 3.472 1,978,989 +19,920 1.24% 6,870,781
2015-06-15 2015-06-11 3.159 1,959,069 +4,597 1.22% 6,187,941
2015-06-12 2015-06-10 3.159 1,954,472 +46,736 1.22% 6,173,421
2015-06-11 2015-06-09 3.185 1,907,736 +11,492 1.19% 6,075,600
2015-06-10 2015-06-08 3.315 1,896,244 +9,194 1.19% 6,286,501
2015-06-09 2015-06-05 3.289 1,887,050 +100,367 1.18% 6,206,761
2015-06-08 2015-06-04 3.394 1,786,683 +73,551 1.12% 6,063,200
2015-06-05 2015-06-03 3.602 1,713,132 -3,830 1.07% 6,171,361
2015-06-04 2015-06-02 4.098 1,716,962 +29,880 1.07% 7,036,738
2015-06-03 2015-06-01 3.446 1,687,082 +208,395 1.05% 5,813,279
2015-06-02 2015-05-29 3.524 1,478,687 -1,532 0.92% 5,211,000
2015-06-01 2015-05-28 3.524 1,480,219 +95,003 0.93% 5,216,399
2015-05-29 2015-05-27 3.759 1,385,216 +65,890 0.87% 5,207,042
2015-05-28 2015-05-26 3.994 1,319,326 -55,929 0.82% 5,269,321
2015-05-27 2015-05-22 3.942 1,375,255 -50,567 0.86% 5,420,898
2015-05-26 2015-05-21 4.020 1,425,822 -60,527 0.89% 5,731,880
2015-05-22 2015-05-20 3.602 1,486,349 +137,909 0.93% 5,354,402
2015-05-21 2015-05-19 3.550 1,348,440 +13,025 0.84% 4,787,200
2015-05-20 2015-05-18 3.628 1,335,415 +140,207 0.83% 4,845,539
2015-05-19 2015-05-15 3.890 1,195,208 -108,029 0.75% 4,648,800
2015-05-18 2015-05-14 3.133 1,303,237 +35,244 0.81% 4,082,402
2015-05-14 2015-05-12 3.054 1,267,993 +26,815 0.79% 3,872,699
2015-05-13 2015-05-11 2.976 1,241,178 +18,388 0.78% 3,693,601
2015-05-12 2015-05-08 2.924 1,222,790 -766 0.76% 3,575,041
2015-05-11 2015-05-07 3.028 1,223,556 +5,363 0.76% 3,705,040
2015-05-07 2015-05-05 3.028 1,218,193 +7,662 0.76% 3,688,800
2015-05-06 2015-05-04 3.159 1,210,531 +19,920 0.76% 3,823,599
2015-05-05 2015-04-30 3.002 1,190,611 +45,969 0.74% 3,574,200
2015-05-04 2015-04-29 3.028 1,144,642 +1,533 0.72% 3,466,081
2015-04-30 2015-04-28 3.028 1,143,109 +53,631 0.71% 3,461,439
2015-04-29 2015-04-27 3.211 1,089,478 +6,129 0.68% 3,498,120
2015-04-27 2015-04-23 3.237 1,083,349 +29,114 0.68% 3,506,720
2015-04-23 2015-04-21 3.185 1,054,235 +15,323 0.66% 3,357,441
2015-04-22 2015-04-20 3.133 1,038,912 +16,090 0.65% 3,254,401
2015-04-21 2015-04-17 3.394 1,022,822 +48,268 0.64% 3,470,999
2015-04-17 2015-04-15 3.002 974,554 +7,661 0.61% 2,925,599
2015-04-16 2015-04-14 3.080 966,893 +156,297 0.60% 2,978,321
2015-04-15 2015-04-13 3.263 810,596 +116,456 0.51% 2,644,999
2015-04-14 2015-04-10 3.159 694,140 +58,228 0.43% 2,192,520
2015-04-13 2015-04-09 2.610 635,912 +1,532 0.40% 1,660,000
2015-04-09 2015-04-02 2.610 634,380 +13,791 0.40% 1,656,001
2015-03-26 2015-03-24 2.610 620,589 +3,065 0.39% 1,620,000
2015-01-26 2015-01-22 2.375 617,524 +7,661 0.39% 1,466,920
2015-01-22 2015-01-20 2.454 609,863 +12,259 0.38% 1,496,481
2014-12-23 2014-12-19 2.610 597,604 +1,532 0.37% 1,560,000
2014-12-15 2014-12-11 2.871 596,072 +766 0.37% 1,711,601
2014-12-12 2014-12-10 2.845 595,306 -16,089 0.37% 1,693,861
2014-11-25 2014-11-21 2.845 611,395 +766 0.38% 1,739,640
2014-11-21 2014-11-19 2.845 610,629 -1,532 0.38% 1,737,461
2014-11-19 2014-11-17 2.793 612,161 +2,298 0.38% 1,709,860
2014-11-18 2014-11-14 2.819 609,863 +9,194 0.38% 1,719,361
2014-11-12 2014-11-10 2.845 600,669 +6,896 0.38% 1,709,121
2014-11-11 2014-11-07 2.871 593,773 +12,258 0.37% 1,704,999
2014-11-10 2014-11-06 3.133 581,515 +16,856 0.36% 1,821,601
2014-11-04 2014-10-31 2.480 564,659 +3,831 0.35% 1,400,299
2014-11-03 2014-10-30 2.480 560,828 +40,606 0.35% 1,390,799
2014-10-31 2014-10-29 2.480 520,222 +21,452 0.33% 1,290,100
2014-10-28 2014-10-24 2.454 498,770 +16,856 0.31% 1,223,881
2014-10-24 2014-10-22 2.793 481,914 -16,856 0.30% 1,346,060
2014-10-23 2014-10-21 2.402 498,770 +18,388 0.31% 1,197,841
2014-10-13 2014-10-09 2.532 480,382 +19,154 0.30% 1,216,381
2014-10-10 2014-10-08 2.402 461,228 +6,896 0.29% 1,107,681
2014-10-07 2014-10-03 2.558 454,332 +4,597 0.28% 1,162,279
2014-09-25 2014-09-23 2.610 449,735 +20,686 0.28% 1,173,999
2014-09-04 2014-09-02 2.871 429,049 -4,597 0.27% 1,232,000
2014-08-21 2014-08-19 2.689 433,646 -6,895 0.27% 1,165,960
2014-08-12 2014-08-08 2.663 440,541 +766 0.28% 1,172,999
2014-08-04 2014-07-31 2.741 439,775 +3,831 0.27% 1,205,399
2014-08-01 2014-07-30 2.871 435,944 -6,130 0.27% 1,251,799
2014-07-29 2014-07-25 2.950 442,074 +5,363 0.28% 1,304,021
2014-07-28 2014-07-24 2.950 436,711 +2,299 0.27% 1,288,201
2014-07-23 2014-07-21 3.054 434,412 -6,129 0.27% 1,326,779
2014-07-22 2014-07-18 2.950 440,541 -1,533 0.28% 1,299,499
2014-07-15 2014-07-11 2.950 442,074 +7,662 0.28% 1,304,021
2014-07-14 2014-07-10 2.950 434,412 +3,831 0.27% 1,281,419
2014-07-04 2014-07-02 2.950 430,581 +16,855 0.27% 1,270,119
2014-07-02 2014-06-27 3.054 413,726 -1,532 0.26% 1,263,600
2014-06-25 2014-06-23 3.267 415,258 -3,831 0.26% 1,356,482
2014-06-24 2014-06-20 3.105 419,089 +13,854 0.26% 1,301,112
2014-06-20 2014-06-18 3.078 405,235 +1,482 0.26% 1,247,161
2014-06-12 2014-06-10 3.024 403,753 +4,445 0.26% 1,220,800
2014-06-11 2014-06-09 3.105 399,308 +7,408 0.26% 1,239,700
2014-06-06 2014-06-04 3.159 391,900 +7,408 0.25% 1,237,860
2014-06-03 2014-05-29 3.375 384,492 +1,482 0.25% 1,297,502
2014-05-30 2014-05-28 3.456 383,010 +2,963 0.25% 1,323,520
2014-05-29 2014-05-27 3.510 380,047 -2,222 0.25% 1,333,802
2014-05-28 2014-05-26 3.591 382,269 -34,819 0.25% 1,372,560
2014-05-27 2014-05-23 3.456 417,088 +4,445 0.27% 1,441,280
2014-05-23 2014-05-21 3.375 412,643 +2,963 0.27% 1,392,500
2014-05-20 2014-05-16 3.321 409,680 +41,487 0.26% 1,360,381
2014-05-16 2014-05-14 3.240 368,193 +4,445 0.24% 1,192,799
2014-05-15 2014-05-13 3.186 363,748 +741 0.24% 1,158,759
2014-05-13 2014-05-09 3.213 363,007 +1,481 0.23% 1,166,199
2014-04-30 2014-04-28 2.970 361,526 +3,704 0.23% 1,073,601
2014-04-23 2014-04-17 3.213 357,822 +4,445 0.23% 1,149,541
2014-04-15 2014-04-11 3.051 353,377 +2,964 0.23% 1,078,021
2014-04-08 2014-04-04 3.213 350,413 +11,112 0.23% 1,125,739
2014-04-07 2014-04-03 3.267 339,301 +23,707 0.22% 1,108,361
2014-04-04 2014-04-02 3.483 315,594 -1,482 0.20% 1,099,079
2014-04-03 2014-04-01 3.564 317,076 +30,374 0.21% 1,129,920
2014-04-01 2014-03-28 4.050 286,702 +7,409 0.19% 1,161,001
2014-03-31 2014-03-27 3.780 279,293 +8,149 0.18% 1,055,598
2014-03-28 2014-03-26 4.157 271,144 +16,298 0.18% 1,127,279
2014-03-27 2014-03-25 3.780 254,846 +17,780 0.16% 963,200
2014-03-26 2014-03-24 3.969 237,066 +12,594 0.15% 940,800
2014-03-25 2014-03-21 4.103 224,472 +2,223 0.15% 921,120
2014-03-24 2014-03-20 4.103 222,249 +29,633 0.14% 911,998
2014-03-21 2014-03-19 4.346 192,616 -39,264 0.12% 837,199
2014-03-20 2014-03-18 2.700 231,880 +1,481 0.15% 625,999
2014-03-12 2014-03-10 2.754 230,399 +3,705 0.15% 634,441
2014-02-28 2014-02-26 2.700 226,694 +4,445 0.15% 611,999
2014-02-25 2014-02-21 2.781 222,249 +5,926 0.14% 617,999
2014-02-24 2014-02-20 2.916 216,323 +5,927 0.14% 630,721
2014-02-21 2014-02-19 2.835 210,396 -1,482 0.14% 596,400
2014-02-07 2014-02-05 2.403 211,878 +741 0.14% 509,080
2014-01-23 2014-01-21 2.646 211,137 -9,631 0.14% 558,600
2013-11-11 2013-11-07 2.700 220,768 -741 0.14% 596,001
2013-10-11 2013-10-09 2.484 221,509 +1,482 0.14% 550,161
2013-10-07 2013-10-03 2.592 220,027 +2,223 0.14% 570,240
2013-09-24 2013-09-19 2.970 217,804 +5,185 0.14% 646,799
2013-09-19 2013-09-17 2.835 212,619 +2,964 0.14% 602,701
2013-09-18 2013-09-16 2.700 209,655 -4,445 0.14% 565,999
2013-09-13 2013-09-11 2.607 214,100 +2,222 0.14% 558,164
2013-09-12 2013-09-10 2.662 211,878 +5,635 0.14% 564,124
2013-09-03 2013-08-30 2.718 206,243 -1,442 0.14% 560,561
2013-07-30 2013-07-26 2.552 207,685 +1,442 0.14% 529,920
2013-07-09 2013-07-05 2.468 206,243 +17,307 0.14% 509,081
2013-06-25 2013-06-21 2.859 188,936 +5,668 0.13% 540,207
2013-04-09 2013-04-05 2.573 183,268 +5,596 0.13% 471,601
2013-04-05 2013-04-02 2.659 177,672 +3,498 0.12% 472,441
2013-03-28 2013-03-26 2.974 174,174 -2,099 0.12% 517,920
2013-03-25 2013-03-21 3.202 176,273 -6,295 0.12% 564,481
2013-03-18 2013-03-14 2.916 182,568 +6,995 0.13% 532,440
2013-03-07 2013-03-05 2.945 175,573 +3,497 0.12% 517,060
2013-02-14 2013-02-07 3.002 172,076 -699 0.12% 516,601
2013-01-02 2012-12-27 2.888 172,775 +1,399 0.12% 498,939
2012-12-20 2012-12-18 3.002 171,376 +4,197 0.12% 514,499
2012-12-03 2012-11-29 2.945 167,179 +5,596 0.11% 492,339
2012-11-27 2012-11-23 3.002 161,583 +6,995 0.11% 485,099
2012-11-26 2012-11-22 2.888 154,588 +28,679 0.11% 446,419
2012-11-21 2012-11-19 2.974 125,909 +2,098 0.09% 374,400
2012-11-06 2012-11-02 2.945 123,811 +1,399 0.08% 364,621
2012-10-25 2012-10-22 2.859 122,412 +2,798 0.08% 350,001
2012-10-17 2012-10-15 2.859 119,614 +6,995 0.08% 342,001
2012-10-12 2012-10-10 2.916 112,619 +4,197 0.08% 328,441
2012-10-11 2012-10-09 2.916 108,422 +6,995 0.07% 316,201
2012-10-10 2012-10-08 2.773 101,427 +2,099 0.07% 281,301
2012-10-04 2012-09-28 2.945 99,328 +5,596 0.07% 292,519
2012-09-28 2012-09-26 3.003 93,732 +1,820 0.06% 281,505
2012-09-21 2012-09-19 3.003 91,912 +7,545 0.06% 276,039
2012-08-21 2012-08-17 3.032 84,367 +2,743 0.06% 255,839
2012-08-17 2012-08-15 3.032 81,624 +4,116 0.06% 247,521
2012-08-10 2012-08-08 2.974 77,508 +4,801 0.05% 230,520
2012-08-09 2012-08-07 2.916 72,707 +3,430 0.05% 212,001
2012-08-07 2012-08-03 3.032 69,277 +3,429 0.05% 210,080
2012-07-23 2012-07-19 2.916 65,848 +4,116 0.05% 192,001
2012-07-19 2012-07-17 3.003 61,732 +4,801 0.04% 185,400
2012-07-18 2012-07-16 3.207 56,931 +2,058 0.04% 182,601
2012-07-16 2012-07-12 3.324 54,873 -2,744 0.04% 182,400
2012-07-13 2012-07-11 3.266 57,617 -32,923 0.04% 188,161
2012-07-11 2012-07-09 3.324 90,540 +685 0.06% 300,959
2012-07-09 2012-07-05 3.470 89,855 +4,802 0.06% 311,782
2012-07-06 2012-07-04 3.441 85,053 +40,469 0.06% 292,640
2012-07-05 2012-07-03 3.295 44,584 +2,057 0.03% 146,899
2012-07-04 2012-06-29 3.353 42,527 +10,289 0.03% 142,601
2012-07-03 2012-06-28 3.295 32,238 +1,372 0.02% 106,220
2012-06-28 2012-06-26 3.441 30,866 +1,372 0.02% 106,200
2012-06-25 2012-06-21 3.732 29,494 -686 0.02% 110,079
2012-06-20 2012-06-18 3.849 30,180 -2,058 0.02% 116,159
2012-06-19 2012-06-15 3.966 32,238 -4,801 0.02% 127,840
2012-06-18 2012-06-14 3.791 37,039 +1,372 0.03% 140,399
2012-06-12 2012-06-08 4.024 35,667 +2,057 0.02% 143,518
2012-06-08 2012-06-06 3.907 33,610 +1,372 0.02% 131,321
2012-06-06 2012-06-04 4.417 32,238 +10,289 0.02% 142,386
2012-06-05 2012-06-01 4.478 21,949 -2,010 0.02% 98,298
2012-05-22 2012-05-18 4.139 23,959 +13,598 0.02% 99,160
2012-03-16 2012-03-14 5.065 10,361 +10,361 0.01% 52,482
2012-02-09 2012-02-07 5.004 0 -5,180
2012-02-07 2012-02-03 4.633 5,180 -1,295 0.00% 23,999
2012-02-06 2012-02-02 4.664 6,475 +6,475 0.00% 30,198
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top