History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 762,000 +0 0.20% 5,196,840
2025-10-13 2025-10-09 7.100 762,000 +0 0.20% 5,410,200
2025-10-10 2025-10-08 6.980 762,000 -48,000 0.20% 5,318,760
2025-10-06 2025-10-02 6.360 810,000 -4,000 0.21% 5,151,600
2025-09-29 2025-09-25 6.000 814,000 -410,000 0.21% 4,884,000
2025-09-25 2025-09-23 6.170 1,224,000 +2,000 0.32% 7,552,080
2025-09-24 2025-09-22 6.120 1,222,000 -28,000 0.32% 7,478,640
2025-09-23 2025-09-19 6.060 1,250,000 -2,000 0.32% 7,575,000
2025-09-22 2025-09-18 5.940 1,252,000 -4,000 0.32% 7,436,880
2025-09-19 2025-09-17 6.310 1,256,000 -4,000 0.32% 7,925,360
2025-09-18 2025-09-16 6.720 1,260,000 +6,000 0.32% 8,467,281
2025-09-17 2025-09-15 6.866 1,254,000 +36,994 0.32% 8,609,588
2025-09-15 2025-09-11 6.855 1,217,006 -11,536 0.33% 8,342,939
2025-09-12 2025-09-10 6.782 1,228,542 +36,530 0.33% 8,332,561
2025-09-11 2025-09-09 6.429 1,192,012 +57,678 0.32% 7,663,198
2025-09-09 2025-09-05 6.585 1,134,334 +28,839 0.30% 7,469,398
2025-09-04 2025-09-02 6.710 1,105,495 +1,922 0.30% 7,417,498
2025-09-03 2025-09-01 6.741 1,103,573 +49,988 0.30% 7,439,042
2025-09-01 2025-08-28 7.167 1,053,585 -3,845 0.28% 7,551,439
2025-08-28 2025-08-26 7.105 1,057,430 +28,839 0.28% 7,512,998
2025-08-26 2025-08-22 7.147 1,028,591 +3,845 0.28% 7,350,898
2025-08-22 2025-08-20 7.365 1,024,746 +24,994 0.27% 7,547,279
2025-08-20 2025-08-18 7.937 999,752 +57,678 0.27% 7,935,197
2025-08-18 2025-08-14 7.521 942,074 +1,922 0.25% 7,085,398
2025-08-15 2025-08-13 7.594 940,152 +3,845 0.25% 7,139,402
2025-08-14 2025-08-12 7.407 936,307 -5,767 0.25% 6,934,884
2025-08-13 2025-08-11 7.448 942,074 +11,535 0.25% 7,016,798
2025-08-12 2025-08-08 7.646 930,539 +9,613 0.25% 7,114,802
2025-08-08 2025-08-06 7.500 920,926 +3,846 0.25% 6,907,182
2025-08-07 2025-08-05 7.771 917,080 +9,613 0.25% 7,126,376
2025-08-06 2025-08-04 7.469 907,467 +3,845 0.24% 6,777,916
2025-08-04 2025-07-31 7.698 903,622 +9,613 0.24% 6,955,998
2025-08-01 2025-07-30 7.802 894,009 +3,845 0.24% 6,974,998
2025-07-31 2025-07-29 8.000 890,164 +5,768 0.24% 7,120,939
2025-07-30 2025-07-28 8.010 884,396 +3,845 0.24% 7,083,998
2025-07-29 2025-07-25 8.124 880,551 +1,923 0.24% 7,153,959
2025-07-28 2025-07-24 8.249 878,628 +9,613 0.24% 7,248,016
2025-07-25 2025-07-23 8.218 869,015 +3,845 0.23% 7,141,596
2025-07-24 2025-07-22 8.374 865,170 +13,458 0.23% 7,244,998
2025-07-23 2025-07-21 8.416 851,712 +32,684 0.23% 7,167,739
2025-07-22 2025-07-18 8.426 819,028 -11,535 0.22% 6,901,201
2025-07-21 2025-07-17 8.374 830,563 -3,846 0.22% 6,955,196
2025-07-18 2025-07-16 8.114 834,409 +11,536 0.22% 6,770,403
2025-07-17 2025-07-15 7.968 822,873 -15,381 0.22% 6,556,959
2025-07-16 2025-07-14 7.240 838,254 -17,303 0.22% 6,069,121
2025-07-11 2025-07-09 6.730 855,557 +49,987 0.23% 5,758,298
2025-07-09 2025-07-07 6.689 805,570 +32,685 0.22% 5,388,342
2025-07-08 2025-07-04 6.907 772,885 +15,380 0.21% 5,338,557
2025-07-07 2025-07-03 6.959 757,505 +32,685 0.20% 5,271,722
2025-07-03 2025-06-30 7.095 724,820 +9,613 0.19% 5,142,277
2025-06-30 2025-06-26 6.710 715,207 +44,219 0.19% 4,798,797
2025-06-26 2025-06-24 7.011 670,988 +11,536 0.18% 4,704,523
2025-06-24 2025-06-20 6.762 659,452 +11,536 0.18% 4,459,000
2025-06-23 2025-06-19 6.710 647,916 +40,374 0.17% 4,347,297
2025-06-20 2025-06-18 7.095 607,542 +1,923 0.16% 4,310,241
2025-06-19 2025-06-17 7.053 605,619 +9,613 0.16% 4,271,399
2025-06-17 2025-06-13 7.105 596,006 +28,839 0.16% 4,234,599
2025-06-16 2025-06-12 7.355 567,167 -5,768 0.15% 4,171,299
2025-06-12 2025-06-10 6.991 572,935 -1,923 0.15% 4,005,120
2025-06-11 2025-06-09 7.178 574,858 -9,613 0.15% 4,126,203
2025-06-10 2025-06-06 7.095 584,471 +7,691 0.16% 4,146,563
2025-06-06 2025-06-04 6.949 576,780 +30,761 0.15% 4,007,999
2025-06-05 2025-06-03 6.907 546,019 -9,613 0.15% 3,771,523
2025-06-04 2025-06-02 6.762 555,632 +24,994 0.15% 3,757,003
2025-05-30 2025-05-28 6.959 530,638 +5,768 0.14% 3,692,882
2025-05-28 2025-05-26 6.980 524,870 +28,839 0.14% 3,663,660
2025-05-27 2025-05-23 7.292 496,031 +9,613 0.13% 3,617,160
2025-05-23 2025-05-21 7.688 486,418 +13,458 0.13% 3,739,340
2025-05-21 2025-05-19 7.875 472,960 +1,923 0.13% 3,724,442
2025-05-19 2025-05-15 8.533 471,037 -3,845 0.13% 4,019,394
2025-05-16 2025-05-14 8.777 474,882 +6,962 0.13% 4,167,981
2025-05-15 2025-05-13 8.130 467,920 +1,886 0.13% 3,804,317
2025-05-14 2025-05-12 8.565 466,034 -1,886 0.13% 3,991,523
2025-05-13 2025-05-09 7.918 467,920 -1,887 0.13% 3,705,117
2025-05-08 2025-05-06 8.268 469,807 +1,887 0.13% 3,884,399
2025-05-07 2025-05-02 8.141 467,920 -15,095 0.13% 3,809,277
2025-05-06 2025-04-30 7.717 483,015 -1,886 0.13% 3,727,363
2025-04-28 2025-04-24 7.579 484,901 +3,773 0.13% 3,675,097
2025-04-25 2025-04-23 7.897 481,128 -41,509 0.13% 3,799,501
2025-04-23 2025-04-17 7.187 522,637 +9,434 0.14% 3,756,121
2025-04-22 2025-04-16 7.250 513,203 +24,528 0.14% 3,720,960
2025-04-17 2025-04-15 7.388 488,675 +1,887 0.13% 3,610,461
2025-04-16 2025-04-14 7.600 486,788 -24,528 0.13% 3,699,719
2025-04-15 2025-04-11 7.261 511,316 -3,774 0.14% 3,712,698
2025-04-14 2025-04-10 7.155 515,090 +37,736 0.14% 3,685,502
2025-04-11 2025-04-09 6.964 477,354 +1,887 0.13% 3,324,418
2025-04-10 2025-04-08 6.742 475,467 +1,886 0.13% 3,205,437
2025-04-09 2025-04-07 6.307 473,581 +30,189 0.13% 2,986,902
2025-04-08 2025-04-03 8.851 443,392 +37,735 0.12% 3,924,497
2025-04-01 2025-03-28 9.402 405,657 -73,584 0.11% 3,814,102
2025-03-31 2025-03-27 10.091 479,241 -26,415 0.13% 4,836,160
2025-03-27 2025-03-25 11.109 505,656 -5,660 0.14% 5,617,281
2025-03-25 2025-03-21 11.469 511,316 -1,887 0.14% 5,864,437
2025-03-21 2025-03-19 12.614 513,203 +7,547 0.14% 6,473,600
2025-03-20 2025-03-18 13.992 505,656 -1,887 0.14% 7,075,201
2025-03-18 2025-03-14 12.784 507,543 -3,773 0.14% 6,488,284
2025-03-17 2025-03-13 11.978 511,316 -7,547 0.14% 6,124,597
2025-03-14 2025-03-12 13.081 518,863 -22,642 0.14% 6,786,996
2025-03-13 2025-03-11 13.356 541,505 -33,962 0.15% 7,232,405
2025-03-12 2025-03-10 11.554 575,467 -32,075 0.16% 6,649,005
2025-03-11 2025-03-07 9.699 607,542 -1,887 0.17% 5,892,602
2025-03-10 2025-03-06 9.699 609,429 -32,075 0.17% 5,910,904
2025-03-07 2025-03-05 9.201 641,504 -24,528 0.18% 5,902,402
2025-03-05 2025-03-03 8.544 666,032 -5,660 0.18% 5,690,361
2025-03-04 2025-02-28 8.385 671,692 +22,641 0.18% 5,631,919
2025-03-03 2025-02-27 9.370 649,051 -58,490 0.18% 6,081,921
2025-02-28 2025-02-26 9.455 707,541 -43,396 0.19% 6,690,001
2025-02-27 2025-02-25 8.999 750,937 +1,887 0.21% 6,758,042
2025-02-26 2025-02-24 8.480 749,050 -1,887 0.20% 6,352,000
2025-02-24 2025-02-20 8.819 750,937 -84,905 0.21% 6,622,722
2025-02-21 2025-02-19 8.024 835,842 -105,659 0.23% 6,707,023
2025-02-20 2025-02-18 6.964 941,501 -1,887 0.26% 6,556,859
2025-02-19 2025-02-17 6.689 943,388 +3,774 0.26% 6,310,001
2025-02-18 2025-02-14 6.445 939,614 +16,981 0.26% 6,055,678
2025-02-17 2025-02-13 6.720 922,633 -5,661 0.25% 6,200,518
2025-02-14 2025-02-12 6.837 928,294 -43,396 0.25% 6,346,802
2025-02-13 2025-02-11 6.201 971,690 +1,887 0.27% 6,025,503
2025-02-11 2025-02-07 6.222 969,803 -5,660 0.27% 6,034,362
2025-02-10 2025-02-06 6.127 975,463 +3,773 0.27% 5,976,520
2025-02-06 2025-02-04 5.915 971,690 -3,773 0.27% 5,747,403
2025-02-03 2025-01-24 5.925 975,463 -3,774 0.27% 5,780,060
2025-01-27 2025-01-23 5.809 979,237 -26,414 0.27% 5,688,242
2025-01-24 2025-01-22 5.660 1,005,651 -5,661 0.27% 5,692,437
2025-01-22 2025-01-20 5.597 1,011,312 -18,868 0.28% 5,660,161
2025-01-17 2025-01-15 5.470 1,030,180 -1,886 0.28% 5,634,722
2025-01-16 2025-01-14 5.639 1,032,066 -9,434 0.28% 5,820,078
2025-01-15 2025-01-13 5.480 1,041,500 +5,660 0.28% 5,707,679
2025-01-14 2025-01-10 5.533 1,035,840 -1,887 0.28% 5,731,561
2025-01-13 2025-01-09 5.798 1,037,727 -49,056 0.28% 6,017,002
2025-01-10 2025-01-08 5.618 1,086,783 -1,887 0.30% 6,105,601
2025-01-08 2025-01-06 5.735 1,088,670 -11,320 0.30% 6,243,142
2025-01-07 2025-01-03 5.809 1,099,990 -45,283 0.30% 6,389,678
2025-01-03 2024-12-31 5.279 1,145,273 -35,849 0.31% 6,045,721
2025-01-02 2024-12-27 5.247 1,181,122 -20,754 0.32% 6,197,402
2024-12-09 2024-12-05 5.247 1,201,876 -3,774 0.33% 6,306,299
2024-12-05 2024-12-03 5.258 1,205,650 -24,528 0.33% 6,338,882
2024-12-04 2024-12-02 5.215 1,230,178 +7,547 0.34% 6,415,681
2024-12-02 2024-11-28 5.279 1,222,631 -22,641 0.33% 6,454,082
2024-11-29 2024-11-27 5.279 1,245,272 -56,603 0.34% 6,573,600
2024-11-26 2024-11-22 5.109 1,301,875 -39,623 0.36% 6,651,599
2024-11-22 2024-11-20 5.130 1,341,498 +5,661 0.37% 6,882,482
2024-11-20 2024-11-18 4.971 1,335,837 +3,773 0.37% 6,641,039
2024-11-19 2024-11-15 5.194 1,332,064 +1,887 0.36% 6,918,802
2024-11-18 2024-11-14 5.236 1,330,177 -24,528 0.36% 6,965,400
2024-11-15 2024-11-13 5.258 1,354,705 -11,321 0.37% 7,122,560
2024-11-12 2024-11-08 5.395 1,366,026 -15,094 0.37% 7,370,322
2024-11-07 2024-11-05 4.993 1,381,120 -9,434 0.38% 6,895,441
2024-11-04 2024-10-31 4.908 1,390,554 -9,434 0.38% 6,824,621
2024-10-29 2024-10-25 5.024 1,399,988 -18,867 0.38% 7,034,162
2024-10-14 2024-10-09 4.717 1,418,855 +7,547 0.39% 6,692,798
2024-10-09 2024-10-07 5.395 1,411,308 -11,321 0.39% 7,614,639
2024-10-04 2024-10-02 5.088 1,422,629 -18,868 0.39% 7,238,400
2024-10-03 2024-09-30 4.484 1,441,497 -11,320 0.39% 6,463,441
2024-10-02 2024-09-27 4.526 1,452,817 -9,434 0.40% 6,575,798
2024-09-30 2024-09-26 4.399 1,462,251 -7,547 0.40% 6,432,499
2024-09-26 2024-09-24 4.219 1,469,798 -9,434 0.40% 6,200,839
2024-09-25 2024-09-23 4.070 1,479,232 +9,434 0.40% 6,021,119
2024-09-23 2024-09-19 4.547 1,469,798 +71,697 0.40% 6,682,620
2024-09-13 2024-09-11 4.457 1,398,101 +7,179 0.40% 6,232,001
2024-09-11 2024-09-09 4.625 1,390,922 +8,974 0.40% 6,432,501
2024-08-28 2024-08-26 4.948 1,381,948 -8,974 0.40% 6,837,599
2024-08-26 2024-08-22 4.981 1,390,922 -8,974 0.40% 6,928,501
2024-08-20 2024-08-16 4.736 1,399,896 +8,974 0.40% 6,630,002
2024-08-15 2024-08-13 4.391 1,390,922 -23,331 0.40% 6,107,000
2024-08-06 2024-08-02 4.457 1,414,253 +8,973 0.41% 6,303,998
2024-07-23 2024-07-19 4.836 1,405,280 -8,973 0.40% 6,796,441
2024-07-22 2024-07-18 4.959 1,414,253 -3,590 0.41% 7,013,198
2024-07-19 2024-07-17 4.948 1,417,843 +3,590 0.41% 7,015,200
2024-07-12 2024-07-10 4.781 1,414,253 -5,385 0.41% 6,761,038
2024-07-11 2024-07-09 5.059 1,419,638 -1,794 0.41% 7,182,282
2024-07-10 2024-07-08 4.636 1,421,432 +8,973 0.41% 6,589,438
2024-07-09 2024-07-05 4.703 1,412,459 -3,589 0.41% 6,642,281
2024-07-08 2024-07-04 4.937 1,416,048 -12,563 0.41% 6,990,539
2024-07-04 2024-07-02 5.014 1,428,611 +12,563 0.41% 7,163,648
2024-07-03 2024-06-28 5.248 1,416,048 +55,750 0.41% 7,431,684
2024-07-02 2024-06-27 5.318 1,360,298 -5,134 0.41% 7,234,498
2024-06-28 2024-06-26 5.318 1,365,432 +10,267 0.41% 7,261,802
2024-06-27 2024-06-25 5.190 1,355,165 -6,844 0.41% 7,032,959
2024-06-26 2024-06-24 5.914 1,362,009 +20,532 0.41% 8,055,517
2024-06-25 2024-06-21 5.879 1,341,477 +5,134 0.40% 7,887,042
2024-06-24 2024-06-20 6.183 1,336,343 +6,844 0.40% 8,262,977
2024-06-21 2024-06-19 5.950 1,329,499 -30,799 0.40% 7,909,859
2024-06-20 2024-06-18 4.675 1,360,298 +13,688 0.41% 6,359,998
2024-06-19 2024-06-17 4.746 1,346,610 -3,422 0.41% 6,390,441
2024-06-17 2024-06-13 3.787 1,350,032 +5,133 0.41% 5,112,720
2024-06-11 2024-06-06 3.659 1,344,899 -56,465 0.41% 4,920,361
2024-06-04 2024-05-31 3.740 1,401,364 -51,332 0.42% 5,241,600
2024-06-03 2024-05-30 3.694 1,452,696 +17,111 0.44% 5,365,680
2024-05-31 2024-05-29 3.764 1,435,585 -42,777 0.43% 5,403,159
2024-05-27 2024-05-23 3.752 1,478,362 -46,199 0.45% 5,546,880
2024-05-24 2024-05-22 3.729 1,524,561 +3,422 0.46% 5,684,581
2024-05-23 2024-05-21 3.682 1,521,139 +1,711 0.46% 5,600,701
2024-05-14 2024-05-10 3.717 1,519,428 -15,399 0.46% 5,647,681
2024-05-13 2024-05-09 3.775 1,534,827 -8,556 0.46% 5,794,619
2024-05-09 2024-05-07 3.635 1,543,383 +3,423 0.47% 5,610,442
2024-05-08 2024-05-06 3.659 1,539,960 +1,711 0.46% 5,633,998
2024-05-07 2024-05-03 3.577 1,538,249 +5,133 0.46% 5,501,879
2024-04-30 2024-04-26 3.226 1,533,116 +1,711 0.46% 4,945,919
2024-04-26 2024-04-24 3.109 1,531,405 -6,844 0.46% 4,761,400
2024-04-24 2024-04-22 3.086 1,538,249 +1,711 0.46% 4,746,719
2024-04-18 2024-04-16 3.179 1,536,538 -8,556 0.46% 4,885,119
2024-04-12 2024-04-10 3.413 1,545,094 -8,555 0.47% 5,273,521
2024-04-11 2024-04-09 3.495 1,553,649 +17,111 0.47% 5,429,840
2024-04-10 2024-04-08 3.448 1,536,538 -8,556 0.46% 5,298,199
2024-04-02 2024-03-27 3.600 1,545,094 -8,555 0.47% 5,562,481
2024-03-28 2024-03-26 3.518 1,553,649 -20,533 0.47% 5,466,160
2024-03-27 2024-03-25 3.623 1,574,182 +17,111 0.47% 5,704,001
2024-03-20 2024-03-18 3.694 1,557,071 -8,555 0.47% 5,751,200
2024-03-19 2024-03-15 3.507 1,565,626 +8,555 0.47% 5,489,998
2024-03-14 2024-03-12 3.647 1,557,071 +8,555 0.47% 5,678,400
2024-03-11 2024-03-07 3.343 1,548,516 -5,133 0.47% 5,176,601
2024-03-06 2024-03-04 3.355 1,553,649 +17,111 0.47% 5,211,920
2024-03-04 2024-02-29 3.320 1,536,538 -17,111 0.46% 5,100,639
2024-02-28 2024-02-26 3.308 1,553,649 -5,133 0.47% 5,139,280
2024-02-27 2024-02-23 3.320 1,558,782 -10,267 0.47% 5,174,479
2024-02-23 2024-02-21 3.226 1,569,049 +13,689 0.47% 5,061,841
2024-02-20 2024-02-16 3.331 1,555,360 +32,510 0.47% 5,181,300
2024-02-07 2024-02-05 2.852 1,522,850 -13,688 0.46% 4,343,201
2024-02-02 2024-01-31 3.027 1,536,538 +3,422 0.46% 4,651,639
2024-01-24 2024-01-22 3.191 1,533,116 -15,400 0.46% 4,892,159
2024-01-22 2024-01-18 3.366 1,548,516 -3,422 0.47% 5,212,801
2024-01-19 2024-01-17 3.378 1,551,938 -6,844 0.47% 5,242,460
2024-01-16 2024-01-12 3.600 1,558,782 +3,422 0.47% 5,611,759
2024-01-08 2024-01-04 3.717 1,555,360 -5,133 0.47% 5,781,240
2024-01-02 2023-12-28 3.682 1,560,493 +5,133 0.47% 5,745,599
2023-12-22 2023-12-20 3.682 1,555,360 -3,422 0.47% 5,726,700
2023-12-11 2023-12-07 3.542 1,558,782 +15,399 0.47% 5,520,659
2023-11-27 2023-11-23 3.904 1,543,383 -8,555 0.47% 6,025,362
2023-11-22 2023-11-20 3.729 1,551,938 +8,555 0.47% 5,786,660
2023-11-21 2023-11-17 3.775 1,543,383 +8,556 0.47% 5,826,922
2023-11-17 2023-11-15 3.962 1,534,827 -17,111 0.46% 6,081,659
2023-11-07 2023-11-03 3.612 1,551,938 -3,422 0.47% 5,605,260
2023-11-03 2023-11-01 3.553 1,555,360 -3,422 0.47% 5,526,720
2023-11-01 2023-10-30 3.670 1,558,782 -11,978 0.47% 5,721,079
2023-10-24 2023-10-19 3.623 1,570,760 +8,556 0.47% 5,691,601
2023-10-20 2023-10-18 3.740 1,562,204 +8,555 0.47% 5,843,199
2023-10-19 2023-10-17 3.916 1,553,649 -1,711 0.47% 6,083,600
2023-10-16 2023-10-12 4.021 1,555,360 -51,332 0.47% 6,253,920
2023-10-04 2023-09-29 3.612 1,606,692 -3,422 0.48% 5,803,020
2023-09-27 2023-09-25 3.694 1,610,114 +42,776 0.49% 5,947,119
2023-09-21 2023-09-19 3.810 1,567,338 +8,556 0.47% 5,972,322
2023-09-19 2023-09-15 4.068 1,558,782 -8,556 0.47% 6,340,559
2023-09-14 2023-09-12 3.743 1,567,338 +50,075 0.47% 5,866,634
2023-09-13 2023-09-11 3.912 1,517,263 +3,313 0.47% 5,935,681
2023-09-07 2023-09-05 4.033 1,513,950 +18,220 0.47% 6,105,520
2023-09-04 2023-08-30 4.129 1,495,730 -4,969 0.47% 6,176,522
2023-08-28 2023-08-24 4.069 1,500,699 -24,846 0.47% 6,106,441
2023-08-22 2023-08-18 3.646 1,525,545 +4,969 0.47% 5,562,841
2023-08-21 2023-08-17 3.791 1,520,576 -4,969 0.47% 5,765,041
2023-08-18 2023-08-16 3.864 1,525,545 +6,626 0.47% 5,894,401
2023-08-15 2023-08-11 4.081 1,518,919 -13,251 0.47% 6,198,919
2023-08-10 2023-08-08 4.262 1,532,170 +19,876 0.48% 6,530,498
2023-08-09 2023-08-07 4.480 1,512,294 +3,313 0.47% 6,774,462
2023-08-04 2023-08-02 4.588 1,508,981 +13,251 0.47% 6,923,601
2023-08-02 2023-07-31 4.685 1,495,730 -1,656 0.47% 7,007,282
2023-08-01 2023-07-28 4.733 1,497,386 +8,282 0.47% 7,087,360
2023-07-31 2023-07-27 4.612 1,489,104 +8,282 0.46% 6,868,360
2023-07-25 2023-07-21 4.624 1,480,822 +3,313 0.46% 6,848,040
2023-07-21 2023-07-19 4.890 1,477,509 -33,128 0.46% 7,225,199
2023-07-20 2023-07-18 4.612 1,510,637 +3,313 0.47% 6,967,679
2023-07-19 2023-07-14 4.673 1,507,324 +24,846 0.47% 7,043,398
2023-07-18 2023-07-13 4.685 1,482,478 +14,907 0.46% 6,945,198
2023-07-14 2023-07-12 5.639 1,467,571 -14,907 0.46% 8,275,241
2023-07-13 2023-07-11 5.373 1,482,478 -8,282 0.46% 7,965,498
2023-07-06 2023-07-04 5.228 1,490,760 +6,625 0.46% 7,793,998
2023-06-29 2023-06-27 5.180 1,484,135 +8,282 0.46% 7,687,681
2023-06-26 2023-06-21 5.264 1,475,853 -8,282 0.46% 7,769,521
2023-06-21 2023-06-19 6.126 1,484,135 +8,282 0.46% 9,092,082
2023-06-20 2023-06-16 6.241 1,475,853 +84,559 0.46% 9,210,518
2023-06-19 2023-06-15 6.190 1,391,294 -12,562 0.46% 8,611,922
2023-06-15 2023-06-13 5.859 1,403,856 -15,703 0.46% 8,224,799
2023-06-08 2023-06-06 5.528 1,419,559 -14,133 0.47% 7,846,718
2023-06-06 2023-06-02 5.821 1,433,692 +17,273 0.47% 8,344,819
2023-06-05 2023-06-01 5.438 1,416,419 +3,141 0.47% 7,703,082
2023-06-02 2023-05-31 5.413 1,413,278 +3,141 0.46% 7,650,000
2023-06-01 2023-05-30 5.693 1,410,137 -3,141 0.46% 8,028,117
2023-05-31 2023-05-29 5.629 1,413,278 -4,711 0.46% 7,956,000
2023-05-30 2023-05-25 5.069 1,417,989 +26,695 0.47% 7,187,880
2023-05-22 2023-05-18 4.980 1,391,294 -15,703 0.46% 6,928,521
2023-05-05 2023-05-03 5.629 1,406,997 +4,711 0.46% 7,920,641
2023-04-27 2023-04-25 5.451 1,402,286 +7,852 0.46% 7,644,080
2023-04-25 2023-04-21 5.821 1,394,434 +23,554 0.46% 8,116,318
2023-04-24 2023-04-20 6.177 1,370,880 -15,703 0.45% 8,468,102
2023-04-21 2023-04-19 5.935 1,386,583 -3,140 0.46% 8,229,561
2023-04-19 2023-04-17 5.999 1,389,723 +3,140 0.46% 8,336,697
2023-04-18 2023-04-14 5.757 1,386,583 +7,852 0.46% 7,982,321
2023-04-11 2023-04-04 5.833 1,378,731 +7,851 0.45% 8,042,478
2023-04-06 2023-04-03 6.024 1,370,880 +51,820 0.45% 8,258,582
2023-04-04 2023-03-31 6.024 1,319,060 +18,844 0.43% 7,946,403
2023-03-31 2023-03-29 6.113 1,300,216 +7,852 0.43% 7,948,801
2023-03-30 2023-03-28 6.330 1,292,364 -1,571 0.42% 8,180,618
2023-03-29 2023-03-27 6.228 1,293,935 +20,414 0.42% 8,058,723
2023-03-28 2023-03-24 7.387 1,273,521 -31,406 0.42% 9,407,603
2023-03-24 2023-03-22 7.489 1,304,927 +7,852 0.43% 9,772,562
2023-03-23 2023-03-21 7.209 1,297,075 -3,141 0.43% 9,350,318
2023-03-22 2023-03-20 7.285 1,300,216 +12,563 0.43% 9,472,321
2023-03-21 2023-03-17 7.158 1,287,653 -14,133 0.42% 9,216,797
2023-03-20 2023-03-16 6.368 1,301,786 +3,140 0.43% 8,289,999
2023-03-17 2023-03-15 6.304 1,298,646 +12,563 0.43% 8,187,303
2023-03-16 2023-03-14 6.266 1,286,083 -1,570 0.42% 8,058,960
2023-03-10 2023-03-08 6.980 1,287,653 +6,281 0.42% 8,987,198
2023-03-09 2023-03-07 7.183 1,281,372 +12,562 0.42% 9,204,479
2023-03-07 2023-03-03 7.260 1,268,810 +4,711 0.42% 9,211,203
2023-03-02 2023-02-28 7.323 1,264,099 +10,992 0.42% 9,257,502
2023-03-01 2023-02-27 7.413 1,253,107 +15,704 0.41% 9,288,723
2023-02-28 2023-02-24 7.833 1,237,403 -1,571 0.41% 9,692,396
2023-02-27 2023-02-23 7.897 1,238,974 -1,570 0.41% 9,783,602
2023-02-24 2023-02-22 7.514 1,240,544 -3,141 0.41% 9,321,999
2023-02-23 2023-02-21 7.476 1,243,685 +1,571 0.41% 9,298,082
2023-02-22 2023-02-20 7.756 1,242,114 -7,852 0.41% 9,634,377
2023-02-20 2023-02-16 7.884 1,249,966 -25,125 0.41% 9,854,480
2023-02-17 2023-02-15 7.629 1,275,091 -12,562 0.42% 9,727,761
2023-02-14 2023-02-10 6.941 1,287,653 -1,571 0.42% 8,937,998
2023-02-13 2023-02-09 7.196 1,289,224 -65,953 0.42% 9,277,302
2023-02-10 2023-02-08 7.030 1,355,177 +10,993 0.45% 9,527,523
2023-02-07 2023-02-03 6.508 1,344,184 +6,281 0.44% 8,748,317
2023-02-06 2023-02-02 6.661 1,337,903 -4,711 0.44% 8,911,918
2023-01-19 2023-01-17 5.528 1,342,614 -3,141 0.44% 7,421,399
2023-01-18 2023-01-16 5.719 1,345,755 -25,125 0.44% 7,695,861
2023-01-17 2023-01-13 6.343 1,370,880 -3,140 0.45% 8,695,082
2023-01-12 2023-01-10 6.394 1,374,020 -1,571 0.45% 8,784,998
2023-01-11 2023-01-09 6.521 1,375,591 -133,476 0.45% 8,970,242
2023-01-10 2023-01-06 6.406 1,509,067 +1,570 0.50% 9,667,660
2023-01-09 2023-01-05 6.534 1,507,497 +1,571 0.50% 9,849,603
2023-01-06 2023-01-04 6.088 1,505,926 +4,711 0.49% 9,168,038
2023-01-05 2023-01-03 6.177 1,501,215 -23,555 0.49% 9,273,198
2023-01-04 2022-12-30 6.292 1,524,770 -4,711 0.50% 9,593,480
2023-01-03 2022-12-29 6.343 1,529,481 -4,711 0.50% 9,701,040
2022-12-30 2022-12-28 6.585 1,534,192 -7,851 0.50% 10,102,181
2022-12-28 2022-12-22 6.597 1,542,043 -1,571 0.51% 10,173,517
2022-12-22 2022-12-20 6.419 1,543,614 -3,140 0.51% 9,908,642
2022-12-21 2022-12-19 6.636 1,546,754 -3,141 0.51% 10,263,698
2022-12-13 2022-12-09 7.043 1,549,895 +18,844 0.51% 10,916,220
2022-12-12 2022-12-08 7.018 1,531,051 +1,570 0.50% 10,744,498
2022-12-09 2022-12-07 6.801 1,529,481 -10,992 0.50% 10,402,320
2022-12-08 2022-12-06 6.241 1,540,473 +15,703 0.51% 9,613,799
2022-12-07 2022-12-05 6.088 1,524,770 -20,414 0.50% 9,282,760
2022-12-06 2022-12-02 5.591 1,545,184 +4,711 0.51% 8,639,520
2022-12-05 2022-12-01 5.770 1,540,473 -9,422 0.51% 8,887,859
2022-12-02 2022-11-30 5.668 1,549,895 -14,133 0.51% 8,784,300
2022-12-01 2022-11-29 5.451 1,564,028 +6,281 0.51% 8,525,761
2022-11-28 2022-11-24 5.540 1,557,747 -7,851 0.51% 8,630,403
2022-11-25 2022-11-23 5.502 1,565,598 -6,281 0.51% 8,614,080
2022-11-24 2022-11-22 5.528 1,571,879 +29,836 0.52% 8,688,678
2022-11-23 2022-11-21 5.655 1,542,043 +7,851 0.51% 8,720,158
2022-11-22 2022-11-18 5.655 1,534,192 +3,141 0.50% 8,675,761
2022-11-18 2022-11-16 5.782 1,531,051 -6,281 0.50% 8,852,999
2022-11-17 2022-11-15 6.101 1,537,332 -7,852 0.51% 9,378,817
2022-11-16 2022-11-14 5.604 1,545,184 +6,281 0.51% 8,659,200
2022-11-15 2022-11-11 5.502 1,538,903 -9,422 0.51% 8,467,201
2022-11-14 2022-11-10 5.247 1,548,325 +21,985 0.51% 8,124,642
2022-11-10 2022-11-08 5.629 1,526,340 -7,852 0.50% 8,592,478
2022-11-09 2022-11-07 5.719 1,534,192 +92,648 0.50% 8,773,461
2022-11-07 2022-11-03 4.980 1,441,544 +7,852 0.47% 7,178,762
2022-11-04 2022-11-02 5.069 1,433,692 -6,281 0.47% 7,267,480
2022-10-31 2022-10-27 5.286 1,439,973 -4,711 0.47% 7,611,098
2022-10-28 2022-10-26 5.145 1,444,684 +4,711 0.47% 7,433,599
2022-10-26 2022-10-24 4.751 1,439,973 +7,851 0.47% 6,840,818
2022-10-25 2022-10-21 5.018 1,432,122 -3,140 0.47% 7,186,561
2022-10-24 2022-10-20 4.853 1,435,262 +1,570 0.47% 6,964,678
2022-10-21 2022-10-19 5.069 1,433,692 +4,711 0.47% 7,267,480
2022-10-20 2022-10-18 4.967 1,428,981 -6,281 0.47% 7,097,999
2022-10-19 2022-10-17 4.789 1,435,262 -6,282 0.47% 6,873,278
2022-10-18 2022-10-14 4.662 1,441,544 +7,852 0.47% 6,719,762
2022-10-17 2022-10-13 4.725 1,433,692 +7,851 0.47% 6,774,460
2022-10-14 2022-10-12 4.802 1,425,841 -14,132 0.47% 6,846,322
2022-10-13 2022-10-11 4.840 1,439,973 +1,570 0.47% 6,969,198
2022-10-11 2022-10-07 5.298 1,438,403 -6,281 0.47% 7,621,120
2022-10-07 2022-10-05 5.744 1,444,684 -6,281 0.47% 8,298,399
2022-10-05 2022-09-30 5.413 1,450,965 +3,140 0.48% 7,853,997
2022-09-30 2022-09-28 5.489 1,447,825 +21,984 0.48% 7,947,641
2022-09-29 2022-09-27 5.884 1,425,841 +9,422 0.47% 8,389,923
2022-09-28 2022-09-26 5.846 1,416,419 +1,571 0.47% 8,280,362
2022-09-26 2022-09-22 6.343 1,414,848 -4,711 0.46% 8,973,958
2022-09-23 2022-09-21 9.091 1,419,559 +7,851 0.47% 12,905,648
2022-09-22 2022-09-20 9.354 1,411,708 +202,095 0.46% 13,205,682
2022-09-21 2022-09-19 9.369 1,209,613 +4,105 0.46% 11,332,884
2022-09-20 2022-09-16 9.267 1,205,508 +6,842 0.45% 11,171,084
2022-09-19 2022-09-15 9.676 1,198,666 +4,105 0.45% 11,598,242
2022-09-16 2022-09-14 9.676 1,194,561 +6,842 0.45% 11,558,522
2022-09-15 2022-09-13 9.764 1,187,719 +4,105 0.45% 11,596,479
2022-09-14 2022-09-09 9.661 1,183,614 +1,368 0.45% 11,435,299
2022-09-13 2022-09-08 9.691 1,182,246 +16,420 0.45% 11,456,643
2022-09-08 2022-09-06 9.851 1,165,826 +17,789 0.44% 11,484,963
2022-09-06 2022-09-02 10.085 1,148,037 +23,262 0.43% 11,578,198
2022-09-05 2022-09-01 10.231 1,124,775 +27,366 0.42% 11,507,995
2022-09-02 2022-08-31 11.006 1,097,409 -20,525 0.41% 12,078,124
2022-09-01 2022-08-30 11.284 1,117,934 +21,894 0.42% 12,614,483
2022-08-31 2022-08-29 12.029 1,096,040 -120,414 0.41% 13,184,456
2022-08-30 2022-08-26 10.334 1,216,454 -32,840 0.46% 12,570,458
2022-08-26 2022-08-24 9.749 1,249,294 -6,842 0.47% 12,179,416
2022-08-25 2022-08-23 10.217 1,256,136 -8,210 0.47% 12,833,639
2022-08-23 2022-08-19 10.085 1,264,346 -27,367 0.48% 12,751,199
2022-08-18 2022-08-16 9.968 1,291,713 -2,737 0.49% 12,876,161
2022-08-17 2022-08-15 10.319 1,294,450 -13,683 0.49% 13,357,524
2022-08-16 2022-08-12 10.144 1,308,133 -31,472 0.49% 13,269,280
2022-08-15 2022-08-11 10.436 1,339,605 +8,210 0.51% 13,980,122
2022-08-12 2022-08-10 9.998 1,331,395 +8,210 0.50% 13,310,642
2022-08-11 2022-08-09 10.056 1,323,185 +6,842 0.50% 13,305,922
2022-08-10 2022-08-08 10.363 1,316,343 +9,578 0.50% 13,641,159
2022-08-08 2022-08-04 10.012 1,306,765 -16,420 0.49% 13,083,503
2022-08-05 2022-08-03 9.661 1,323,185 -36,945 0.50% 12,783,742
2022-08-03 2022-08-01 10.407 1,360,130 +2,737 0.51% 14,154,561
2022-08-02 2022-07-29 10.275 1,357,393 -12,315 0.51% 13,947,517
2022-08-01 2022-07-28 10.524 1,369,708 +12,315 0.52% 14,414,397
2022-07-29 2022-07-27 10.231 1,357,393 -12,315 0.51% 13,887,997
2022-07-28 2022-07-26 10.261 1,369,708 -1,369 0.52% 14,054,037
2022-07-27 2022-07-25 10.304 1,371,077 -4,105 0.52% 14,128,204
2022-07-26 2022-07-22 10.787 1,375,182 -25,998 0.52% 14,833,804
2022-07-25 2022-07-21 10.553 1,401,180 +21,893 0.53% 14,786,559
2022-07-22 2022-07-20 10.670 1,379,287 -45,155 0.52% 14,716,803
2022-07-20 2022-07-18 9.734 1,424,442 -4,105 0.54% 13,866,121
2022-07-18 2022-07-14 9.515 1,428,547 -1,368 0.54% 13,592,881
2022-07-15 2022-07-13 9.413 1,429,915 -6,842 0.54% 13,459,597
2022-07-14 2022-07-12 9.384 1,436,757 +4,105 0.54% 13,482,000
2022-07-13 2022-07-11 9.720 1,432,652 -8,210 0.54% 13,925,100
2022-07-12 2022-07-08 9.954 1,440,862 +8,210 0.54% 14,341,860
2022-07-11 2022-07-07 9.851 1,432,652 +19,157 0.54% 14,113,560
2022-07-08 2022-07-06 9.793 1,413,495 +6,842 0.53% 13,842,198
2022-07-05 2022-06-30 10.407 1,406,653 +2,736 0.53% 14,638,715
2022-07-04 2022-06-29 10.728 1,403,917 -13,683 0.53% 15,061,682
2022-06-30 2022-06-28 10.684 1,417,600 -19,157 0.53% 15,146,318
2022-06-29 2022-06-27 10.845 1,436,757 +15,052 0.54% 15,582,000
2022-06-28 2022-06-24 10.114 1,421,705 +34,208 0.54% 14,379,758
2022-06-27 2022-06-23 10.246 1,387,497 +16,420 0.52% 14,216,283
2022-06-24 2022-06-22 10.465 1,371,077 +16,420 0.52% 14,348,644
2022-06-23 2022-06-21 11.415 1,354,657 +15,052 0.51% 15,463,805
2022-06-22 2022-06-20 16.971 1,339,605 +28,735 0.51% 22,734,736
2022-06-21 2022-06-17 17.217 1,310,870 +237,420 0.49% 22,568,823
2022-06-20 2022-06-16 17.076 1,073,450 +38,786 0.49% 18,330,680
2022-06-17 2022-06-15 18.163 1,034,664 -3,423 0.47% 18,793,034
2022-06-16 2022-06-14 18.760 1,038,087 +29,660 0.47% 19,474,008
2022-06-15 2022-06-13 20.513 1,008,427 +9,126 0.46% 20,685,600
2022-06-14 2022-06-10 21.039 999,301 -1,141 0.45% 21,024,001
2022-06-13 2022-06-09 21.004 1,000,442 +3,423 0.45% 21,012,926
2022-06-10 2022-06-08 21.004 997,019 -1,141 0.45% 20,941,031
2022-06-09 2022-06-07 20.828 998,160 -1,141 0.45% 20,789,996
2022-06-08 2022-06-06 20.197 999,301 -5,704 0.45% 20,183,041
2022-06-06 2022-06-01 19.426 1,005,005 -7,985 0.45% 19,522,966
2022-06-02 2022-05-31 19.180 1,012,990 +12,548 0.46% 19,429,440
2022-06-01 2022-05-30 18.584 1,000,442 -37,645 0.45% 18,592,406
2022-05-31 2022-05-27 17.304 1,038,087 +1,141 0.47% 17,963,407
2022-05-30 2022-05-26 17.339 1,036,946 -3,422 0.47% 17,980,023
2022-05-27 2022-05-25 17.147 1,040,368 +5,704 0.47% 17,838,718
2022-05-25 2022-05-23 16.919 1,034,664 +14,829 0.47% 17,505,094
2022-05-24 2022-05-20 17.708 1,019,835 -15,970 0.46% 18,058,808
2022-05-20 2022-05-18 16.954 1,035,805 +6,844 0.47% 17,560,719
2022-05-19 2022-05-17 17.147 1,028,961 -3,422 0.47% 17,643,128
2022-05-18 2022-05-16 16.410 1,032,383 -1,141 0.47% 16,941,603
2022-05-17 2022-05-13 16.358 1,033,524 +4,563 0.47% 16,905,967
2022-05-16 2022-05-12 16.480 1,028,961 -3,422 0.47% 16,957,607
2022-05-13 2022-05-11 16.305 1,032,383 -2,281 0.47% 16,833,003
2022-05-12 2022-05-10 16.270 1,034,664 +10,266 0.47% 16,833,915
2022-05-10 2022-05-05 17.673 1,024,398 +2,282 0.46% 18,103,688
2022-05-06 2022-05-04 17.743 1,022,116 +17,111 0.46% 18,135,039
2022-05-05 2022-05-03 18.339 1,005,005 +27,378 0.45% 18,430,525
2022-05-04 2022-04-29 17.287 977,627 +13,689 0.44% 16,900,047
2022-04-29 2022-04-27 16.375 963,938 +7,986 0.44% 15,784,607
2022-04-27 2022-04-25 15.989 955,952 +10,267 0.43% 15,285,116
2022-04-25 2022-04-21 16.533 945,685 -1,141 0.43% 15,634,932
2022-04-22 2022-04-20 16.393 946,826 +1,141 0.43% 15,520,996
2022-04-21 2022-04-19 16.007 945,685 +1,140 0.43% 15,137,532
2022-04-20 2022-04-14 17.094 944,545 +9,126 0.43% 16,146,005
2022-04-14 2022-04-12 17.234 935,419 -12,548 0.42% 16,121,205
2022-04-13 2022-04-11 17.515 947,967 +12,548 0.43% 16,603,380
2022-04-12 2022-04-08 18.058 935,419 +7,986 0.42% 16,892,006
2022-04-11 2022-04-07 17.743 927,433 -30,801 0.42% 16,455,113
2022-04-08 2022-04-06 19.005 958,234 +15,971 0.43% 18,211,204
2022-04-07 2022-04-04 19.952 942,263 -6,845 0.43% 18,799,756
2022-04-06 2022-04-01 20.127 949,108 +1,141 0.43% 19,102,725
2022-04-04 2022-03-31 20.232 947,967 +5,704 0.43% 19,179,480
2022-03-31 2022-03-29 20.793 942,263 +6,844 0.43% 19,592,715
2022-03-30 2022-03-28 21.249 935,419 +9,126 0.42% 19,876,807
2022-03-29 2022-03-25 20.127 926,293 +9,126 0.42% 18,643,527
2022-03-28 2022-03-24 20.688 917,167 +6,845 0.42% 18,974,408
2022-03-25 2022-03-23 20.057 910,322 -6,845 0.41% 18,258,238
2022-03-24 2022-03-22 17.988 917,167 +5,704 0.42% 16,498,087
2022-03-23 2022-03-21 17.497 911,463 +4,563 0.41% 15,948,043
2022-03-22 2022-03-18 16.901 906,900 -7,985 0.41% 15,327,603
2022-03-21 2022-03-17 16.200 914,885 +4,563 0.41% 14,820,958
2022-03-18 2022-03-16 15.919 910,322 -19,393 0.41% 14,491,679
2022-03-17 2022-03-15 13.289 929,715 +1,141 0.42% 12,355,401
2022-03-16 2022-03-14 13.850 928,574 +5,704 0.42% 12,861,198
2022-03-15 2022-03-11 14.920 922,870 +12,548 0.42% 13,769,174
2022-03-14 2022-03-10 15.393 910,322 +3,422 0.41% 14,012,879
2022-03-11 2022-03-09 15.814 906,900 -2,281 0.41% 14,341,803
2022-03-09 2022-03-07 14.902 909,181 -6,845 0.41% 13,548,995
2022-03-08 2022-03-04 15.393 916,026 +1,141 0.41% 14,100,682
2022-03-04 2022-03-02 16.340 914,885 +28,519 0.41% 14,949,278
2022-03-03 2022-03-01 17.006 886,366 +3,422 0.40% 15,073,796
2022-03-02 2022-02-28 16.848 882,944 +1,141 0.40% 14,876,280
2022-02-28 2022-02-24 16.480 881,803 +22,815 0.40% 14,532,396
2022-02-25 2022-02-23 18.304 858,988 +2,281 0.39% 15,722,637
2022-02-24 2022-02-22 17.462 856,707 +26,238 0.39% 14,959,926
2022-02-22 2022-02-18 18.724 830,469 +9,126 0.38% 15,550,075
2022-02-21 2022-02-17 19.356 821,343 -1,141 0.37% 15,897,595
2022-02-18 2022-02-16 19.496 822,484 +7,985 0.37% 16,035,040
2022-02-16 2022-02-14 19.706 814,499 -1,140 0.37% 16,050,726
2022-02-15 2022-02-11 20.267 815,639 +2,281 0.37% 16,530,790
2022-02-14 2022-02-10 20.828 813,358 -2,281 0.37% 16,940,881
2022-02-11 2022-02-09 20.548 815,639 -1,141 0.37% 16,759,590
2022-02-10 2022-02-08 20.092 816,780 +1,141 0.37% 16,410,716
2022-02-09 2022-02-07 21.039 815,639 +4,563 0.37% 17,159,990
2022-02-07 2022-01-31 20.197 811,076 -2,282 0.37% 16,381,431
2022-02-04 2022-01-27 19.636 813,358 +4,563 0.37% 15,971,201
2022-01-27 2022-01-25 18.830 808,795 +1,141 0.37% 15,229,321
2022-01-26 2022-01-24 19.215 807,654 -3,422 0.37% 15,519,356
2022-01-24 2022-01-20 21.354 811,076 -7,986 0.37% 17,319,950
2022-01-21 2022-01-19 20.688 819,062 -14,830 0.37% 16,944,806
2022-01-20 2022-01-18 21.635 833,892 +2,282 0.38% 18,041,090
2022-01-19 2022-01-17 21.670 831,610 -1,141 0.38% 18,020,879
2022-01-18 2022-01-14 22.266 832,751 -5,704 0.38% 18,542,005
2022-01-17 2022-01-13 21.670 838,455 -9,126 0.38% 18,169,210
2022-01-14 2022-01-12 21.845 847,581 +2,282 0.38% 18,515,569
2022-01-13 2022-01-11 21.319 845,299 +4,563 0.38% 18,021,118
2022-01-12 2022-01-10 21.845 840,736 -7,985 0.38% 18,366,039
2022-01-11 2022-01-07 20.688 848,721 +7,985 0.38% 17,558,393
2022-01-10 2022-01-06 21.985 840,736 +14,830 0.38% 18,483,959
2022-01-07 2022-01-05 24.230 825,906 -4,563 0.37% 20,011,354
2022-01-06 2022-01-04 25.597 830,469 +5,703 0.38% 21,257,593
2022-01-05 2022-01-03 24.195 824,766 -13,689 0.37% 19,954,812
2022-01-04 2021-12-31 23.984 838,455 +12,549 0.38% 20,109,611
2022-01-03 2021-12-29 24.440 825,906 -5,704 0.37% 20,185,114
2021-12-30 2021-12-28 24.019 831,610 +14,830 0.38% 19,974,599
2021-12-29 2021-12-24 24.966 816,780 +5,704 0.37% 20,391,674
2021-12-28 2021-12-22 25.071 811,076 +11,407 0.37% 20,334,589
2021-12-23 2021-12-21 25.246 799,669 -13,689 0.36% 20,188,802
2021-12-22 2021-12-20 23.143 813,358 +59,319 0.37% 18,823,201
2021-12-21 2021-12-17 25.702 754,039 +37,645 0.34% 19,380,527
2021-12-20 2021-12-16 28.157 716,394 +30,801 0.32% 20,171,365
2021-12-17 2021-12-15 28.683 685,593 -57,038 0.31% 19,664,707
2021-12-16 2021-12-14 26.649 742,631 +9,126 0.34% 19,790,395
2021-12-15 2021-12-13 26.824 733,505 -15,971 0.33% 19,675,796
2021-12-14 2021-12-10 25.176 749,476 +19,393 0.34% 18,869,047
2021-12-13 2021-12-09 26.053 730,083 -7,985 0.33% 19,020,803
2021-12-10 2021-12-08 26.404 738,068 -13,689 0.33% 19,487,636
2021-12-09 2021-12-07 23.669 751,757 -2,282 0.34% 17,792,995
2021-12-08 2021-12-06 22.582 754,039 +77,572 0.34% 17,027,366
2021-12-07 2021-12-03 29.139 676,467 +2,281 0.31% 19,711,308
2021-12-06 2021-12-02 29.349 674,186 +23,956 0.31% 19,786,683
2021-12-03 2021-12-01 29.980 650,230 +11,407 0.29% 19,493,998
2021-12-02 2021-11-30 29.840 638,823 -18,252 0.29% 19,062,414
2021-12-01 2021-11-29 27.456 657,075 +6,845 0.30% 18,040,331
2021-11-30 2021-11-26 27.456 650,230 -1,141 0.29% 17,852,398
2021-11-29 2021-11-25 28.157 651,371 -2,281 0.29% 18,340,525
2021-11-26 2021-11-24 26.894 653,652 -14,830 0.30% 17,579,631
2021-11-25 2021-11-23 24.685 668,482 +2,281 0.30% 16,501,757
2021-11-24 2021-11-22 25.422 666,201 -15,970 0.30% 16,936,009
2021-11-23 2021-11-19 24.300 682,171 -26,238 0.31% 16,576,555
2021-11-22 2021-11-18 21.179 708,409 +15,971 0.32% 15,003,370
2021-11-19 2021-11-17 20.793 692,438 -1,141 0.31% 14,398,040
2021-11-18 2021-11-16 20.372 693,579 +21,675 0.31% 14,129,925
2021-11-17 2021-11-15 21.950 671,904 +3,422 0.30% 14,748,551
2021-11-16 2021-11-12 22.126 668,482 +22,815 0.30% 14,790,637
2021-11-15 2021-11-11 23.037 645,667 +3,422 0.29% 14,874,479
2021-11-12 2021-11-10 22.827 642,245 +33,082 0.29% 14,660,525
2021-11-11 2021-11-09 23.493 609,163 -49,052 0.28% 14,311,202
2021-11-10 2021-11-08 20.478 658,215 -38,786 0.30% 13,478,713
2021-11-09 2021-11-05 18.584 697,001 +47,912 0.32% 12,953,200
2021-11-05 2021-11-03 19.882 649,089 -3,423 0.29% 12,904,914
2021-11-04 2021-11-02 19.847 652,512 +21,675 0.30% 12,950,088
2021-11-02 2021-10-29 17.322 630,837 -30,801 0.29% 10,927,276
2021-11-01 2021-10-28 15.656 661,638 +25,097 0.30% 10,358,806
2021-10-29 2021-10-27 16.200 636,541 -5,704 0.29% 10,311,840
2021-10-28 2021-10-26 15.814 642,245 -2,281 0.29% 10,156,523
2021-10-27 2021-10-25 15.884 644,526 -6,845 0.29% 10,237,795
2021-10-26 2021-10-22 15.569 651,371 -2,281 0.29% 10,140,963
2021-10-25 2021-10-21 15.341 653,652 +6,844 0.30% 10,027,495
2021-10-22 2021-10-20 15.989 646,808 -1,141 0.29% 10,342,083
2021-10-21 2021-10-19 16.007 647,949 -4,563 0.29% 10,371,687
2021-10-20 2021-10-18 15.428 652,512 -4,563 0.30% 10,067,207
2021-10-19 2021-10-15 14.622 657,075 -18,252 0.30% 9,607,686
2021-10-15 2021-10-11 13.763 675,327 +19,393 0.31% 9,294,405
2021-10-12 2021-10-08 14.552 655,934 +12,548 0.30% 9,545,002
2021-10-11 2021-10-07 15.271 643,386 -34,222 0.29% 9,824,887
2021-10-08 2021-10-06 13.395 677,608 +4,563 0.31% 9,076,318
2021-10-07 2021-10-05 14.149 673,045 -1,141 0.30% 9,522,598
2021-10-06 2021-10-04 13.272 674,186 +10,267 0.31% 8,947,741
2021-09-30 2021-09-28 12.974 663,919 -1,141 0.30% 8,613,598
2021-09-29 2021-09-27 12.974 665,060 -18,252 0.30% 8,628,402
2021-09-28 2021-09-24 13.675 683,312 +1,141 0.31% 9,344,401
2021-09-27 2021-09-23 14.622 682,171 +23,956 0.31% 9,974,637
2021-09-24 2021-09-21 14.902 658,215 -5,704 0.30% 9,808,995
2021-09-23 2021-09-20 14.990 663,919 -34,223 0.30% 9,952,198
2021-09-21 2021-09-17 15.043 698,142 +4,563 0.32% 10,501,924
2021-09-20 2021-09-16 16.340 693,579 +37,645 0.31% 11,333,124
2021-09-17 2021-09-15 17.708 655,934 -36,504 0.30% 11,615,003
2021-09-16 2021-09-14 19.036 692,438 +1,141 0.31% 13,181,052
2021-09-15 2021-09-13 19.687 691,297 +85,572 0.31% 13,609,450
2021-09-14 2021-09-10 20.529 605,725 -30,286 0.30% 12,435,209
2021-09-13 2021-09-09 18.346 636,011 +3,133 0.31% 11,668,444
2021-09-10 2021-09-08 17.159 632,878 -7,310 0.31% 10,859,524
2021-09-09 2021-09-07 19.055 640,188 -2,089 0.32% 12,198,696
2021-09-08 2021-09-06 18.978 642,277 -39,685 0.32% 12,189,302
2021-09-07 2021-09-03 15.129 681,962 +21,931 0.34% 10,317,395
2021-09-06 2021-09-02 14.363 660,031 -41,774 0.33% 9,480,001
2021-09-03 2021-09-01 13.788 701,805 -45,952 0.35% 9,676,800
2021-09-02 2021-08-31 12.812 747,757 -16,709 0.37% 9,580,086
2021-09-01 2021-08-30 11.146 764,466 -30,286 0.38% 8,520,478
2021-08-31 2021-08-27 10.858 794,752 -32,375 0.39% 8,629,735
2021-08-26 2021-08-24 10.801 827,127 -5,222 0.41% 8,933,756
2021-08-25 2021-08-23 10.801 832,349 -26,109 0.41% 8,990,159
2021-08-24 2021-08-20 9.958 858,458 -6,266 0.42% 8,548,801
2021-08-23 2021-08-19 9.805 864,724 +5,222 0.43% 8,478,720
2021-08-20 2021-08-18 10.399 859,502 -2,089 0.43% 8,937,777
2021-08-19 2021-08-17 10.514 861,591 +7,310 0.43% 9,058,500
2021-08-18 2021-08-16 10.571 854,281 -5,221 0.42% 9,030,725
2021-08-16 2021-08-12 10.399 859,502 -8,355 0.43% 8,937,777
2021-08-13 2021-08-11 10.284 867,857 -5,222 0.43% 8,924,939
2021-08-12 2021-08-10 10.418 873,079 +11,488 0.43% 9,095,681
2021-08-11 2021-08-09 10.437 861,591 -1,044 0.43% 8,992,500
2021-08-10 2021-08-06 9.901 862,635 -4,178 0.43% 8,540,837
2021-08-09 2021-08-05 9.671 866,813 +5,222 0.43% 8,383,002
2021-08-06 2021-08-04 10.054 861,591 -6,266 0.43% 8,662,500
2021-08-05 2021-08-03 9.460 867,857 +2,089 0.43% 8,210,279
2021-08-03 2021-07-30 9.231 865,768 -7,311 0.43% 7,991,556
2021-08-02 2021-07-29 9.652 873,079 -19,843 0.43% 8,426,881
2021-07-29 2021-07-27 8.388 892,922 -5,221 0.44% 7,489,804
2021-07-27 2021-07-23 8.541 898,143 +5,221 0.44% 7,671,197
2021-07-22 2021-07-20 8.465 892,922 -5,221 0.44% 7,558,204
2021-07-19 2021-07-15 9.422 898,143 -6,266 0.44% 8,462,397
2021-07-16 2021-07-14 9.135 904,409 -5,222 0.45% 8,261,636
2021-07-15 2021-07-13 9.250 909,631 +8,355 0.45% 8,413,858
2021-07-09 2021-07-07 8.848 901,276 +5,221 0.45% 7,974,117
2021-07-08 2021-07-06 8.465 896,055 +5,222 0.44% 7,584,723
2021-07-07 2021-07-05 8.790 890,833 -52,217 0.44% 7,830,541
2021-07-05 2021-06-30 8.943 943,050 +5,221 0.47% 8,434,016
2021-07-02 2021-06-29 9.039 937,829 -64,750 0.46% 8,477,122
2021-06-30 2021-06-28 9.480 1,002,579 +1,045 0.50% 9,504,004
2021-06-28 2021-06-24 9.786 1,001,534 -18,799 0.50% 9,800,978
2021-06-25 2021-06-23 9.365 1,020,333 -48,040 0.51% 9,555,064
2021-06-24 2021-06-22 10.552 1,068,373 +97,125 0.53% 11,273,462
2021-06-23 2021-06-21 10.628 971,248 +58,484 0.48% 10,322,052
2021-06-22 2021-06-18 9.569 912,764 +8,712 0.45% 8,734,102
2021-06-21 2021-06-17 8.810 904,052 -10,012 0.47% 7,964,458
2021-06-16 2021-06-11 7.951 914,064 +2,003 0.47% 7,267,481
2021-06-11 2021-06-09 8.071 912,061 -10,012 0.47% 7,360,876
2021-06-10 2021-06-08 8.091 922,073 +16,018 0.48% 7,460,099
2021-06-09 2021-06-07 8.011 906,055 +36,042 0.47% 7,258,104
2021-06-08 2021-06-04 7.971 870,013 -15,017 0.45% 6,934,624
2021-06-07 2021-06-03 7.891 885,030 -5,006 0.46% 6,983,600
2021-06-02 2021-05-31 7.791 890,036 -5,006 0.46% 6,934,201
2021-06-01 2021-05-28 7.751 895,042 -5,006 0.46% 6,937,442
2021-05-31 2021-05-27 7.391 900,048 +7,009 0.47% 6,652,604
2021-05-27 2021-05-25 7.471 893,039 -17,020 0.47% 6,672,157
2021-05-26 2021-05-24 7.152 910,059 +53,062 0.47% 6,508,439
2021-05-25 2021-05-21 7.571 856,997 -5,006 0.45% 6,488,477
2021-05-24 2021-05-20 7.651 862,003 +20,023 0.45% 6,595,258
2021-05-20 2021-05-17 7.791 841,980 +3,004 0.44% 6,559,801
2021-05-18 2021-05-14 7.991 838,976 +10,011 0.44% 6,703,997
2021-05-17 2021-05-13 8.190 828,965 +22,026 0.43% 6,789,602
2021-05-14 2021-05-12 8.850 806,939 +1,001 0.42% 7,141,159
2021-05-11 2021-05-07 8.530 805,938 +18,021 0.42% 6,874,700
2021-05-10 2021-05-06 8.910 787,917 -35,041 0.41% 7,020,040
2021-05-07 2021-05-05 8.730 822,958 +6,007 0.43% 7,184,282
2021-05-06 2021-05-04 8.450 816,951 -4,004 0.43% 6,903,362
2021-05-05 2021-05-03 8.230 820,955 -1,002 0.43% 6,756,796
2021-04-30 2021-04-28 7.691 821,957 +19,023 0.43% 6,321,703
2021-04-29 2021-04-27 8.011 802,934 -25,030 0.42% 6,432,036
2021-04-28 2021-04-26 7.751 827,964 +15,018 0.43% 6,417,523
2021-04-27 2021-04-23 7.292 812,946 +30,035 0.43% 5,927,599
2021-04-26 2021-04-22 7.431 782,911 -123,144 0.41% 5,818,079
2021-04-23 2021-04-21 7.212 906,055 +8,010 0.47% 6,534,104
2021-04-22 2021-04-20 7.272 898,045 +5,006 0.47% 6,530,159
2021-04-19 2021-04-15 7.711 893,039 +29,033 0.47% 6,886,237
2021-04-16 2021-04-14 8.151 864,006 -12,014 0.45% 7,042,084
2021-04-14 2021-04-12 7.371 876,020 +34,040 0.46% 6,457,503
2021-04-08 2021-04-01 7.751 841,980 +4,005 0.45% 6,526,161
2021-03-31 2021-03-29 7.691 837,975 -1,001 0.45% 6,444,898
2021-03-30 2021-03-26 8.230 838,976 -3,004 0.45% 6,905,116
2021-03-29 2021-03-25 7.611 841,980 -7,008 0.45% 6,408,421
2021-03-26 2021-03-24 8.011 848,988 +5,006 0.46% 6,800,959
2021-03-25 2021-03-23 8.091 843,982 +6,007 0.45% 6,828,298
2021-03-23 2021-03-19 9.569 837,975 -1,001 0.45% 8,018,457
2021-03-22 2021-03-18 9.389 838,976 -19,023 0.45% 7,877,196
2021-03-18 2021-03-16 8.950 857,999 -10,011 0.46% 7,678,724
2021-03-17 2021-03-15 8.071 868,010 -4,005 0.47% 7,005,358
2021-03-16 2021-03-12 7.771 872,015 -8,009 0.47% 6,776,381
2021-03-15 2021-03-11 7.272 880,024 +5,006 0.47% 6,399,118
2021-03-10 2021-03-08 6.472 875,018 +4,004 0.47% 5,663,518
2021-03-09 2021-03-05 6.852 871,014 +1,001 0.47% 5,968,202
2021-03-08 2021-03-04 7.172 870,013 +49,058 0.47% 6,239,423
2021-03-05 2021-03-03 7.791 820,955 -16,019 0.44% 6,395,996
2021-03-04 2021-03-02 6.972 836,974 -18,021 0.45% 5,835,279
2021-03-03 2021-03-01 6.772 854,995 +5,006 0.46% 5,790,119
2021-03-02 2021-02-26 6.772 849,989 +27,031 0.46% 5,756,218
2021-02-26 2021-02-24 7.272 822,958 +16,019 0.44% 5,984,162
2021-02-25 2021-02-23 7.991 806,939 +11,013 0.43% 6,447,999
2021-02-24 2021-02-22 8.650 795,926 +67,078 0.43% 6,884,697
2021-02-23 2021-02-19 9.249 728,848 +2,002 0.39% 6,741,278
2021-02-22 2021-02-18 9.369 726,846 +23,027 0.39% 6,809,881
2021-02-19 2021-02-17 10.228 703,819 +70,081 0.38% 7,198,719
2021-02-18 2021-02-16 10.368 633,738 -107,124 0.34% 6,570,544
2021-02-17 2021-02-11 8.430 740,862 -12,014 0.40% 6,245,598
2021-02-16 2021-02-09 7.751 752,876 -44,051 0.40% 5,835,518
2021-02-10 2021-02-08 7.012 796,927 -1,002 0.43% 5,587,917
2021-02-08 2021-02-04 6.772 797,929 -4,004 0.43% 5,403,662
2021-02-05 2021-02-03 6.792 801,933 +1,001 0.43% 5,446,798
2021-02-04 2021-02-02 6.353 800,932 -8,009 0.43% 5,087,999
2021-02-03 2021-02-01 6.093 808,941 -15,018 0.43% 4,928,797
2021-02-02 2021-01-29 5.713 823,959 -7,008 0.44% 4,707,560
2021-02-01 2021-01-28 5.474 830,967 +4,005 0.45% 4,548,399
2021-01-29 2021-01-27 6.113 826,962 +2,002 0.44% 5,055,117
2021-01-27 2021-01-25 6.213 824,960 -5,006 0.44% 5,125,279
2021-01-26 2021-01-22 6.233 829,966 +15,018 0.45% 5,172,960
2021-01-25 2021-01-21 6.413 814,948 +15,017 0.44% 5,225,877
2021-01-22 2021-01-20 5.913 799,931 -10,012 0.43% 4,730,080
2021-01-21 2021-01-19 5.853 809,943 +5,006 0.43% 4,740,742
2021-01-20 2021-01-18 5.833 804,937 +10,012 0.43% 4,695,361
2021-01-18 2021-01-14 5.514 794,925 -19,022 0.43% 4,382,879
2021-01-15 2021-01-13 5.494 813,947 -15,018 0.44% 4,471,498
2021-01-14 2021-01-12 5.514 828,965 +2,003 0.45% 4,570,561
2021-01-13 2021-01-11 5.394 826,962 +65,075 0.44% 4,460,398
2021-01-12 2021-01-08 5.653 761,887 +50,059 0.41% 4,307,262
2021-01-11 2021-01-07 5.693 711,828 -10,012 0.38% 4,052,697
2021-01-07 2021-01-05 4.974 721,840 +48,056 0.39% 3,590,579
2021-01-06 2021-01-04 5.214 673,784 -3,004 0.36% 3,513,059
2020-12-30 2020-12-28 4.754 676,788 +13,015 0.36% 3,217,762
2020-12-28 2020-12-22 4.655 663,773 +16,019 0.36% 3,089,582
2020-12-23 2020-12-21 5.034 647,754 +10,012 0.35% 3,260,881
2020-12-17 2020-12-15 5.074 637,742 -13,015 0.34% 3,235,959
2020-12-16 2020-12-14 5.094 650,757 -20,024 0.35% 3,314,998
2020-12-15 2020-12-11 4.814 670,781 -1,001 0.36% 3,229,402
2020-12-14 2020-12-10 4.794 671,782 -5,006 0.36% 3,220,801
2020-12-11 2020-12-09 4.695 676,788 -1,001 0.36% 3,177,202
2020-12-10 2020-12-08 4.814 677,789 -12,014 0.36% 3,263,141
2020-12-09 2020-12-07 4.495 689,803 -14,016 0.37% 3,100,501
2020-12-04 2020-12-02 3.995 703,819 +20,023 0.38% 2,811,999
2020-12-03 2020-12-01 4.115 683,796 -5,006 0.37% 2,813,961
2020-11-30 2020-11-26 3.736 688,802 +19,022 0.37% 2,573,121
2020-11-24 2020-11-20 3.915 669,780 +5,006 0.36% 2,622,482
2020-11-20 2020-11-18 3.796 664,774 -5,006 0.36% 2,523,201
2020-11-19 2020-11-17 3.556 669,780 +5,006 0.36% 2,381,642
2020-11-13 2020-11-11 3.376 664,774 +8,010 0.36% 2,244,321
2020-11-11 2020-11-09 3.616 656,764 +10,011 0.35% 2,374,719
2020-11-10 2020-11-06 3.656 646,753 +45,053 0.35% 2,364,361
2020-11-09 2020-11-05 3.496 601,700 +10,011 0.32% 2,103,499
2020-10-23 2020-10-21 3.596 591,689 -7,008 0.32% 2,127,601
2020-10-16 2020-10-14 3.716 598,697 -6,007 0.32% 2,224,561
2020-10-15 2020-10-12 3.696 604,704 -1,001 0.32% 2,234,801
2020-10-14 2020-10-09 3.696 605,705 +6,007 0.33% 2,238,500
2020-10-09 2020-10-07 3.276 599,698 -20,023 0.32% 1,964,720
2020-09-25 2020-09-23 3.216 619,721 -10,012 0.33% 1,993,179
2020-09-17 2020-09-15 3.196 629,733 +5,006 0.34% 2,012,800
2020-09-04 2020-09-02 3.316 624,727 -7,008 0.34% 2,071,680
2020-08-27 2020-08-25 3.656 631,735 -5,006 0.34% 2,309,459
2020-08-25 2020-08-21 3.676 636,741 -3,004 0.34% 2,340,480
2020-08-24 2020-08-20 3.676 639,745 +5,006 0.34% 2,351,522
2020-08-20 2020-08-18 3.696 634,739 -12,731,692 0.34% 2,345,801
2020-08-14 2020-08-12 3.576 13,366,431 -30,035 7.18% 47,796,131
2020-08-13 2020-08-11 3.915 13,396,466 +20,023 7.19% 52,453,029
2020-08-12 2020-08-10 4.095 13,376,443 -10,012 7.18% 54,779,587
2020-08-11 2020-08-07 3.696 13,386,455 +11,013 7.19% 49,472,239
2020-08-10 2020-08-06 3.836 13,375,442 +12,014 7.18% 51,301,921
2020-08-06 2020-08-04 3.816 13,363,428 +10,012 7.17% 50,988,883
2020-08-05 2020-08-03 3.476 13,353,416 -75,088 7.17% 46,415,804
2020-07-31 2020-07-29 3.216 13,428,504 -10,011 7.21% 43,189,459
2020-07-30 2020-07-28 3.336 13,438,515 -35,041 7.21% 44,832,402
2020-07-29 2020-07-27 3.096 13,473,556 +20,023 7.23% 41,719,412
2020-07-28 2020-07-24 2.937 13,453,533 +77,090 7.22% 39,507,353
2020-07-27 2020-07-23 3.236 13,376,443 +242,282 7.18% 43,289,235
2020-07-24 2020-07-22 2.497 13,134,161 -10,012 7.05% 32,797,187
2020-07-23 2020-07-21 2.437 13,144,173 -2,002 7.06% 32,034,456
2020-07-22 2020-07-20 2.377 13,146,175 +5,006 7.06% 31,251,482
2020-07-21 2020-07-17 2.437 13,141,169 +5,006 7.06% 32,027,135
2020-07-17 2020-07-15 2.737 13,136,163 -5,006 7.05% 35,951,196
2020-07-16 2020-07-14 2.717 13,141,169 -2,003 7.06% 35,702,379
2020-07-15 2020-07-13 2.757 13,143,172 +3,004 7.06% 36,232,936
2020-07-14 2020-07-10 2.677 13,140,168 -5,006 7.05% 35,174,665
2020-07-13 2020-07-09 2.837 13,145,174 +22,026 7.06% 37,288,845
2020-07-10 2020-07-08 2.597 13,123,148 +5,006 7.05% 34,080,474
2020-07-09 2020-07-07 2.297 13,118,142 -1,002 7.04% 30,136,612
2020-07-08 2020-07-06 2.257 13,119,144 -33,038 7.04% 29,614,758
2020-07-07 2020-07-03 2.058 13,152,182 +10,012 7.06% 27,061,962
2020-07-06 2020-07-02 2.138 13,142,170 +40,046 7.06% 28,091,512
2020-07-02 2020-06-29 2.058 13,102,124 +15,018 7.03% 26,958,963
2020-06-29 2020-06-24 2.217 13,087,106 -5,006 7.03% 29,019,562
2020-06-26 2020-06-23 2.197 13,092,112 +35,041 7.03% 28,769,125
2020-06-18 2020-06-16 2.457 13,057,071 +5,005 7.01% 32,083,012
2020-06-17 2020-06-15 2.397 13,052,066 +10,012 7.01% 31,288,501
2020-06-16 2020-06-12 2.457 13,042,054 +2,002 7.00% 32,046,113
2020-06-11 2020-06-09 2.597 13,040,052 -5,005 7.00% 33,864,676
2020-06-09 2020-06-05 2.597 13,045,057 -2,003 7.00% 33,877,674
2020-06-03 2020-06-01 2.477 13,047,060 +5,006 7.00% 32,319,051
2020-05-25 2020-05-21 2.557 13,042,054 -10,012 7.00% 33,348,800
2020-05-22 2020-05-20 2.637 13,052,066 +10,012 7.01% 34,417,351
2020-05-21 2020-05-19 2.577 13,042,054 -5,006 7.00% 33,609,338
2020-05-19 2020-05-15 2.577 13,047,060 +5,006 7.00% 33,622,238
2020-05-13 2020-05-11 2.717 13,042,054 +6,007 7.00% 35,433,100
2020-05-12 2020-05-08 2.817 13,036,047 -5,006 7.00% 36,718,868
2020-05-11 2020-05-07 2.597 13,041,053 -25,029 7.00% 33,867,276
2020-04-23 2020-04-21 2.597 13,066,082 +5,006 7.01% 33,932,275
2020-04-22 2020-04-20 2.777 13,061,076 -5,006 7.01% 36,267,533
2020-04-17 2020-04-15 2.837 13,066,082 -6,007 7.01% 37,064,486
2020-04-16 2020-04-14 2.897 13,072,089 +3,004 7.02% 37,864,938
2020-04-15 2020-04-09 2.897 13,069,085 +10,011 7.02% 37,856,237
2020-04-14 2020-04-08 2.757 13,059,074 -5,005 7.01% 36,001,096
2020-04-06 2020-04-02 2.617 13,064,079 -5,006 7.01% 34,188,051
2020-03-30 2020-03-26 2.697 13,069,085 -5,006 7.02% 35,245,462
2020-03-27 2020-03-25 2.617 13,074,091 +5,006 7.02% 34,214,252
2020-03-26 2020-03-24 2.617 13,069,085 -1,001 7.02% 34,201,152
2020-03-24 2020-03-20 2.457 13,070,086 +1,001 7.02% 32,114,991
2020-03-18 2020-03-16 2.657 13,069,085 +20,023 7.02% 34,723,307
2020-03-16 2020-03-12 2.997 13,049,062 +15,017 7.01% 39,101,625
2020-03-12 2020-03-10 3.356 13,034,045 -5,005 7.00% 43,743,422
2020-03-11 2020-03-09 3.356 13,039,050 +5,005 7.00% 43,760,219
2020-03-10 2020-03-06 3.536 13,034,045 +5,006 7.00% 46,086,819
2020-03-09 2020-03-05 3.596 13,029,039 -4,004 6.99% 46,849,951
2020-03-05 2020-03-03 3.516 13,033,043 -5,006 7.00% 45,822,919
2020-03-03 2020-02-28 3.516 13,038,049 -1,001 7.00% 45,840,519
2020-02-28 2020-02-26 3.616 13,039,050 +1,001 7.00% 47,146,426
2020-02-25 2020-02-21 3.696 13,038,049 +1,001 7.00% 48,184,637
2020-02-21 2020-02-19 3.656 13,037,048 +8,009 7.00% 47,660,062
2020-02-20 2020-02-18 3.816 13,029,039 +2,003 6.99% 49,713,004
2020-02-19 2020-02-17 3.776 13,027,036 -7,009 6.99% 49,184,886
2020-02-18 2020-02-14 3.796 13,034,045 -5,005 7.00% 49,471,727
2020-02-14 2020-02-12 3.776 13,039,050 +5,005 7.00% 49,230,246
2020-02-12 2020-02-10 3.895 13,034,045 -5,005 7.00% 50,773,614
2020-02-11 2020-02-07 3.696 13,039,050 +5,005 7.00% 48,188,336
2020-02-07 2020-02-05 3.576 13,034,045 +5,006 7.00% 46,607,574
2020-02-03 2020-01-30 3.476 13,029,039 +3,004 6.99% 45,288,286
2020-01-31 2020-01-29 3.696 13,026,035 -5,006 6.99% 48,140,237
2020-01-30 2020-01-24 3.935 13,031,041 -19,022 7.00% 51,282,547
2020-01-29 2020-01-22 4.135 13,050,063 +4,004 7.01% 53,964,382
2020-01-23 2020-01-21 4.075 13,046,059 -108,125 7.00% 53,165,972
2020-01-22 2020-01-20 4.195 13,154,184 +4,004 7.06% 55,183,274
2020-01-20 2020-01-16 4.195 13,150,180 +5,006 7.06% 55,166,476
2020-01-15 2020-01-13 4.115 13,145,174 -5,006 7.06% 54,095,086
2020-01-13 2020-01-09 4.355 13,150,180 +8,010 7.06% 57,268,056
2020-01-08 2020-01-06 4.295 13,142,170 +5,005 7.06% 56,445,561
2020-01-07 2020-01-03 4.495 13,137,165 -5,005 7.05% 59,048,440
2020-01-06 2020-01-02 4.475 13,142,170 +3,003 7.06% 58,808,398
2020-01-02 2019-12-27 4.555 13,139,167 -12,014 7.05% 59,844,871
2019-12-30 2019-12-24 4.595 13,151,181 +2,002 7.06% 60,425,026
2019-12-27 2019-12-20 4.555 13,149,179 -5,005 7.06% 59,890,472
2019-12-23 2019-12-19 4.615 13,154,184 -10,012 7.06% 60,701,601
2019-12-20 2019-12-18 4.715 13,164,196 +4,005 7.07% 62,062,690
2019-12-19 2019-12-17 3.995 13,160,191 -14,017 7.07% 52,579,499
2019-12-17 2019-12-13 3.875 13,174,208 +10,012 7.07% 51,056,436
2019-12-13 2019-12-11 3.776 13,164,196 +7,008 7.07% 49,702,747
2019-12-12 2019-12-10 3.816 13,157,188 +2,002 7.06% 50,201,963
2019-12-11 2019-12-09 3.856 13,155,186 +10,012 7.06% 50,719,919
2019-12-10 2019-12-06 3.875 13,145,174 -7,008 7.06% 50,943,916
2019-12-06 2019-12-04 3.836 13,152,182 +2,002 7.06% 50,445,600
2019-11-29 2019-11-27 4.015 13,150,180 +2,003 7.06% 52,802,199
2019-11-28 2019-11-26 4.035 13,148,177 +5,005 7.06% 53,056,814
2019-11-26 2019-11-22 4.315 13,143,172 -8,009 7.06% 56,712,422
2019-11-20 2019-11-18 4.295 13,151,181 +5,006 7.06% 56,484,263
2019-11-19 2019-11-15 4.355 13,146,175 +8,009 7.06% 57,250,615
2019-11-18 2019-11-14 4.335 13,138,166 +3,004 7.05% 56,953,279
2019-11-15 2019-11-13 4.635 13,135,162 -11,013 7.05% 60,876,219
2019-11-11 2019-11-07 4.894 13,146,175 -3,004 7.06% 64,341,287
2019-11-04 2019-10-31 4.974 13,149,179 -35,040 7.06% 65,406,700
2019-10-31 2019-10-29 4.954 13,184,219 -10,012 7.08% 65,317,618
2019-10-30 2019-10-28 5.054 13,194,231 -7,008 7.08% 66,685,108
2019-10-29 2019-10-25 4.555 13,201,239 -15,018 7.09% 60,127,589
2019-10-25 2019-10-23 4.854 13,216,257 -14,016 7.10% 64,156,254
2019-10-24 2019-10-22 4.395 13,230,273 -18,021 7.10% 58,145,450
2019-10-22 2019-10-18 4.315 13,248,294 -10,012 7.11% 57,166,021
2019-10-21 2019-10-17 4.155 13,258,306 -31,036 7.12% 55,090,362
2019-10-18 2019-10-16 4.235 13,289,342 -13,015 7.13% 56,281,231
2019-10-17 2019-10-15 3.935 13,302,357 -17,020 7.14% 52,350,288
2019-10-16 2019-10-14 3.516 13,319,377 -9,010 7.15% 46,829,641
2019-10-03 2019-09-30 3.496 13,328,387 -5,006 7.16% 46,595,062
2019-10-02 2019-09-27 3.416 13,333,393 -4,005 7.16% 45,547,133
2019-09-30 2019-09-26 3.356 13,337,398 -9,010 7.16% 44,761,501
2019-09-20 2019-09-18 3.356 13,346,408 +9,010 7.17% 44,791,740
2019-09-18 2019-09-16 3.376 13,337,398 -2,002 7.16% 45,027,939
2019-09-13 2019-09-11 3.456 13,339,400 +5,006 7.16% 46,100,608
2019-09-10 2019-09-06 3.436 13,334,394 +5,006 7.16% 45,816,930
2019-09-06 2019-09-04 3.396 13,329,388 -30,035 7.16% 45,267,174
2019-09-03 2019-08-30 3.176 13,359,423 -3,004 7.17% 42,433,522
2019-09-02 2019-08-29 3.116 13,362,427 +5,006 7.17% 41,642,251
2019-08-30 2019-08-28 2.697 13,357,421 -4,005 7.17% 36,023,063
2019-08-28 2019-08-26 2.997 13,361,426 +6,007 7.17% 40,037,626
2019-08-21 2019-08-19 3.116 13,355,419 +3,004 7.17% 41,620,411
2019-08-16 2019-08-14 3.176 13,352,415 -25,029 7.17% 42,411,262
2019-08-13 2019-08-09 3.196 13,377,444 +3,003 7.18% 42,757,999
2019-08-08 2019-08-06 3.436 13,374,441 +2,003 7.18% 45,954,531
2019-08-07 2019-08-05 3.576 13,372,438 -11,013 7.18% 47,817,611
2019-08-06 2019-08-02 3.676 13,383,451 +5,006 7.19% 49,193,779
2019-08-01 2019-07-30 3.836 13,378,445 -3,004 7.18% 51,313,439
2019-07-30 2019-07-26 3.895 13,381,449 +3,004 7.18% 52,126,913
2019-07-23 2019-07-19 3.975 13,378,445 +5,005 7.18% 53,184,241
2019-07-22 2019-07-18 3.935 13,373,440 -10,011 7.18% 52,630,029
2019-07-19 2019-07-17 3.995 13,383,451 +6,007 7.19% 53,471,499
2019-07-18 2019-07-16 4.035 13,377,444 -14,017 7.18% 53,981,974
2019-07-15 2019-07-11 4.195 13,391,461 +5,006 7.19% 56,178,677
2019-07-11 2019-07-09 4.235 13,386,455 -25,029 7.19% 56,692,511
2019-07-10 2019-07-08 4.055 13,411,484 -15,017 7.20% 54,387,253
2019-07-08 2019-07-04 4.175 13,426,501 -38,045 7.21% 56,057,456
2019-07-05 2019-07-03 4.195 13,464,546 -15,017 7.23% 56,485,277
2019-07-04 2019-07-02 3.975 13,479,563 +56,065 7.24% 53,586,222
2019-07-03 2019-06-28 4.335 13,423,498 +9,011 7.21% 58,190,178
2019-07-02 2019-06-27 4.635 13,414,487 -36,042 7.20% 62,170,779
2019-06-28 2019-06-26 4.495 13,450,529 +20,023 7.22% 60,456,936
2019-06-27 2019-06-25 4.535 13,430,506 -33,038 7.21% 60,903,533
2019-06-26 2019-06-24 4.655 13,463,544 -55,064 7.23% 62,667,096
2019-06-25 2019-06-21 4.195 13,518,608 +15,017 7.26% 56,712,073
2019-06-24 2019-06-20 3.995 13,503,591 +6,007 7.25% 53,951,500
2019-06-21 2019-06-19 3.955 13,497,584 -58,068 7.25% 53,388,225
2019-06-18 2019-06-14 3.316 13,555,652 +7,009 7.28% 44,952,386
2019-06-17 2019-06-13 3.436 13,548,643 -2,003 7.27% 46,553,088
2019-06-12 2019-06-10 3.376 13,550,646 +10,012 7.27% 45,747,878
2019-06-11 2019-06-06 3.296 13,540,634 +3,003 7.27% 44,632,087
2019-06-10 2019-06-05 3.316 13,537,631 -3,003 7.27% 44,892,626
2019-06-05 2019-06-03 3.436 13,540,634 +41,048 7.27% 46,525,570
2019-06-04 2019-05-31 3.736 13,499,586 -4,005 7.25% 50,429,691
2019-05-30 2019-05-28 3.975 13,503,591 -18,021 7.25% 53,681,742
2019-05-29 2019-05-27 3.796 13,521,612 +27,031 7.26% 51,322,325
2019-05-28 2019-05-24 3.676 13,494,581 -30,034 7.24% 49,602,262
2019-05-24 2019-05-22 3.836 13,524,615 +6,007 7.26% 51,874,078
2019-05-23 2019-05-21 3.696 13,518,608 +26,030 7.26% 49,960,636
2019-05-22 2019-05-20 3.756 13,492,578 +17,020 7.24% 50,673,049
2019-05-20 2019-05-16 4.195 13,475,558 -1,002 7.23% 56,531,473
2019-05-17 2019-05-15 4.375 13,476,560 +4,005 7.24% 58,958,634
2019-05-16 2019-05-14 4.335 13,472,555 -32,037 7.23% 58,402,838
2019-05-15 2019-05-10 3.935 13,504,592 +13,015 7.25% 53,146,167
2019-05-10 2019-05-08 3.875 13,491,577 +4,005 7.24% 52,286,395
2019-05-09 2019-05-07 4.075 13,487,572 -7,009 7.24% 54,965,249
2019-05-08 2019-05-06 4.095 13,494,581 +15,018 7.24% 55,263,389
2019-05-07 2019-05-03 4.215 13,479,563 +10,012 7.24% 56,817,552
2019-05-06 2019-05-02 4.235 13,469,551 +11,012 7.23% 57,044,428
2019-05-03 2019-04-30 4.295 13,458,539 -5,005 7.23% 57,804,364
2019-04-29 2019-04-25 4.255 13,463,544 +3,003 7.23% 57,287,946
2019-04-26 2019-04-24 4.435 13,460,541 +2,002 7.23% 59,695,245
2019-04-25 2019-04-23 4.555 13,458,539 +16,019 7.23% 61,299,512
2019-04-24 2019-04-18 4.655 13,442,520 +8,009 7.22% 62,569,238
2019-04-23 2019-04-17 4.854 13,434,511 +9,011 7.21% 65,215,734
2019-04-18 2019-04-16 4.675 13,425,500 +5,006 7.21% 62,758,214
2019-04-17 2019-04-15 4.754 13,420,494 +32,037 7.21% 63,807,204
2019-04-16 2019-04-12 4.734 13,388,457 +71,083 7.19% 63,387,427
2019-04-15 2019-04-11 5.034 13,317,374 +60,070 7.15% 67,041,449
2019-04-12 2019-04-10 5.274 13,257,304 +16,018 7.12% 69,917,098
2019-04-11 2019-04-09 5.414 13,241,286 +23,027 7.11% 71,684,244
2019-04-10 2019-04-08 5.613 13,218,259 -69,080 7.10% 74,200,158
2019-04-09 2019-04-04 5.234 13,287,339 -98,115 7.13% 69,544,623
2019-04-08 2019-04-03 4.774 13,385,454 +19,023 7.19% 63,908,005
2019-04-04 2019-04-02 4.455 13,366,431 -30,035 7.18% 59,544,901
2019-04-03 2019-04-01 4.115 13,396,466 +40,046 7.19% 55,129,204
2019-04-02 2019-03-29 4.255 13,356,420 -8,009 7.17% 56,832,129
2019-04-01 2019-03-28 3.995 13,364,429 +8,009 7.18% 53,395,500
2019-03-29 2019-03-27 3.955 13,356,420 +32,038 7.17% 52,829,866
2019-03-28 2019-03-26 4.275 13,324,382 +39,045 7.15% 56,961,983
2019-03-27 2019-03-25 4.415 13,285,337 +170,198 7.13% 58,652,848
2019-03-26 2019-03-22 6.313 13,115,139 -68,079 7.04% 82,791,211
2019-03-25 2019-03-21 6.113 13,183,218 +30,035 7.08% 80,587,394
2019-03-22 2019-03-20 6.213 13,153,183 -11,013 7.06% 81,717,581
2019-03-21 2019-03-19 6.133 13,164,196 +7,008 7.07% 80,734,092
2019-03-20 2019-03-18 6.153 13,157,188 -24,028 7.06% 80,953,951
2019-03-19 2019-03-15 6.193 13,181,216 +1,001 7.08% 81,628,426
2019-03-18 2019-03-14 6.073 13,180,215 +60,070 7.08% 80,042,442
2019-03-15 2019-03-13 6.213 13,120,145 -2,002 7.04% 81,512,324
2019-03-14 2019-03-12 6.193 13,122,147 -10,012 7.04% 81,262,625
2019-03-12 2019-03-08 6.193 13,132,159 +27,032 7.05% 81,324,627
2019-03-08 2019-03-06 6.512 13,105,127 +2,002 7.04% 85,345,983
2019-03-07 2019-03-05 6.552 13,103,125 -26,030 7.03% 85,856,460
2019-03-06 2019-03-04 6.572 13,129,155 -8,010 7.05% 86,289,296
2019-03-04 2019-02-28 6.153 13,137,165 -14,016 7.05% 80,830,753
2019-03-01 2019-02-27 6.093 13,151,181 +5,006 7.06% 80,128,838
2019-02-28 2019-02-26 6.233 13,146,175 +27,031 7.06% 81,936,660
2019-02-27 2019-02-25 6.373 13,119,144 +6,007 7.04% 83,602,725
2019-02-26 2019-02-22 6.492 13,113,137 -11,012 7.04% 85,136,190
2019-02-25 2019-02-21 6.333 13,124,149 -9,011 7.05% 83,110,265
2019-02-22 2019-02-20 6.413 13,133,160 -5,006 7.05% 84,216,758
2019-02-21 2019-02-19 6.532 13,138,166 +2,003 7.05% 85,823,604
2019-02-20 2019-02-18 6.632 13,136,163 +10,011 7.05% 87,122,608
2019-02-19 2019-02-15 6.373 13,126,152 -3,003 7.05% 83,647,384
2019-02-18 2019-02-14 6.812 13,129,155 +13,015 7.05% 89,436,626
2019-02-15 2019-02-13 6.732 13,116,140 +17,020 7.04% 88,299,897
2019-02-14 2019-02-12 6.632 13,099,120 -25,029 7.03% 86,876,928
2019-02-13 2019-02-11 6.313 13,124,149 -5,006 7.05% 82,848,088
2019-02-12 2019-02-08 6.173 13,129,155 +57,066 7.05% 81,043,746
2019-02-11 2019-02-04 6.472 13,072,089 -23,027 7.02% 84,608,551
2019-02-08 2019-01-31 6.213 13,095,116 -7,008 7.03% 81,356,825
2019-02-01 2019-01-30 6.073 13,102,124 +6,007 7.03% 79,568,201
2019-01-31 2019-01-29 5.853 13,096,117 -29,034 7.03% 76,653,929
2019-01-30 2019-01-28 6.233 13,125,151 +51,060 7.05% 81,805,623
2019-01-29 2019-01-25 6.712 13,074,091 -38,044 7.02% 87,755,639
2019-01-28 2019-01-24 6.712 13,112,135 +27,031 7.04% 88,010,997
2019-01-25 2019-01-23 6.173 13,085,104 -3,003 7.03% 80,771,828
2019-01-24 2019-01-22 6.452 13,088,107 -3,004 7.03% 84,450,770
2019-01-23 2019-01-21 5.853 13,091,111 -66,077 7.03% 76,624,628
2019-01-22 2019-01-18 4.994 13,157,188 -511,595 7.06% 65,709,376
2019-01-21 2019-01-17 4.814 13,668,783 -48,056 7.34% 65,806,856
2019-01-18 2019-01-16 4.495 13,716,839 -76,089 7.36% 61,653,937
2019-01-17 2019-01-15 4.894 13,792,928 +235,274 7.41% 67,506,689
2019-01-16 2019-01-14 4.195 13,557,654 -18,021 7.28% 56,875,875
2019-01-11 2019-01-09 3.396 13,575,675 +9,011 7.29% 46,103,575
2019-01-10 2019-01-08 3.496 13,566,664 -4,005 7.28% 47,428,061
2019-01-08 2019-01-04 3.376 13,570,669 -7,008 7.29% 45,815,477
2019-01-07 2019-01-03 3.216 13,577,677 +9,010 7.29% 43,669,237
2019-01-04 2019-01-02 3.436 13,568,667 +49,057 7.28% 46,621,891
2019-01-03 2018-12-31 3.476 13,519,610 -2,002 7.26% 46,993,486
2019-01-02 2018-12-27 3.296 13,521,612 +18,021 7.26% 44,569,388
2018-12-28 2018-12-24 3.796 13,503,591 -74,086 7.25% 51,253,925
2018-12-27 2018-12-20 3.516 13,577,677 +4,004 7.29% 47,737,799
2018-12-21 2018-12-19 3.776 13,573,673 +3,004 7.29% 51,248,769
2018-12-19 2018-12-17 4.535 13,570,669 +44,051 7.29% 61,539,132
2018-12-17 2018-12-13 5.134 13,526,618 +5,006 7.26% 69,445,899
2018-12-12 2018-12-10 5.234 13,521,612 +9,011 7.26% 70,770,785
2018-12-11 2018-12-07 5.593 13,512,601 +5,005 7.25% 75,582,497
2018-12-03 2018-11-29 5.813 13,507,596 +5,006 7.25% 78,522,714
2018-11-30 2018-11-28 5.813 13,502,590 -2,002 7.25% 78,493,613
2018-11-21 2018-11-19 6.033 13,504,592 -3,004 7.25% 81,472,804
2018-11-19 2018-11-15 6.053 13,507,596 -7,008 7.25% 81,760,765
2018-11-14 2018-11-12 6.053 13,514,604 -5,006 7.26% 81,803,184
2018-11-06 2018-11-02 6.852 13,519,610 +10,012 7.26% 92,636,585
2018-11-05 2018-11-01 6.113 13,509,598 -17,020 7.25% 82,582,515
2018-11-02 2018-10-31 5.853 13,526,618 +3,004 7.26% 79,173,729
2018-11-01 2018-10-30 5.593 13,523,614 -1,001 7.26% 75,644,098
2018-10-31 2018-10-29 5.613 13,524,615 -5,006 7.26% 75,919,875
2018-10-29 2018-10-25 5.793 13,529,621 -3,004 7.26% 78,380,473
2018-10-26 2018-10-24 5.733 13,532,625 -7,008 7.27% 77,586,864
2018-10-25 2018-10-23 6.153 13,539,633 +3,004 7.27% 83,307,070
2018-10-16 2018-10-12 6.393 13,536,629 +10,011 7.27% 86,533,597
2018-10-15 2018-10-11 6.013 13,526,618 -5,006 7.26% 81,335,469
2018-10-12 2018-10-10 6.452 13,531,624 +6,007 7.26% 87,312,555
2018-10-11 2018-10-09 6.852 13,525,617 -1,001 7.26% 92,677,745
2018-10-10 2018-10-08 6.612 13,526,618 +10,012 7.26% 89,441,994
2018-10-09 2018-10-05 7.212 13,516,606 +5,006 7.26% 97,476,316
2018-10-08 2018-10-04 7.531 13,511,600 +10,011 7.25% 101,758,895
2018-10-05 2018-10-03 7.671 13,501,589 -13,015 7.25% 103,571,523
2018-10-04 2018-10-02 7.311 13,514,604 +5,006 7.26% 98,811,766
2018-10-03 2018-09-28 7.731 13,509,598 +23,027 7.25% 104,442,593
2018-09-28 2018-09-26 7.951 13,486,571 +10,011 7.24% 107,228,163
2018-09-27 2018-09-24 8.210 13,476,560 +2,003 7.24% 110,648,396
2018-09-26 2018-09-21 8.490 13,474,557 +2,002 7.23% 114,400,436
2018-09-24 2018-09-20 8.410 13,472,555 +5,006 7.23% 113,306,888
2018-09-20 2018-09-18 8.550 13,467,549 +1,001 7.23% 115,148,050
2018-09-19 2018-09-17 8.650 13,466,548 -5,006 7.23% 116,484,578
2018-09-18 2018-09-14 9.973 13,471,554 +16,019 7.23% 134,345,892
2018-09-17 2018-09-13 9.442 13,455,535 +790,120 7.22% 127,048,580
2018-09-12 2018-09-10 10.142 12,665,415 +1,885 7.22% 128,456,521
2018-09-11 2018-09-07 10.949 12,663,530 -1,885 7.22% 138,647,908
2018-09-07 2018-09-05 10.927 12,665,415 +14,138 7.22% 138,399,808
2018-09-06 2018-09-04 11.246 12,651,277 -2,827 7.21% 142,271,880
2018-09-05 2018-09-03 10.736 12,654,104 +1,885 7.22% 135,859,731
2018-09-04 2018-08-31 11.373 12,652,219 +4,713 7.21% 143,893,218
2018-09-03 2018-08-30 11.564 12,647,506 -7,541 7.22% 146,254,835
2018-08-30 2018-08-28 12.922 12,655,047 +5,656 7.23% 163,527,159
2018-08-29 2018-08-27 12.879 12,649,391 -235,647 7.22% 162,917,277
2018-08-28 2018-08-24 12.879 12,885,038 +4,713 7.36% 165,952,283
2018-08-27 2018-08-23 13.261 12,880,325 -943 7.36% 170,810,937
2018-08-24 2018-08-22 13.049 12,881,268 +12,254 7.36% 168,090,267
2018-08-20 2018-08-16 11.882 12,869,014 -40,531 7.35% 152,912,200
2018-08-17 2018-08-15 12.307 12,909,545 -10,369 7.37% 158,872,147
2018-08-16 2018-08-14 12.731 12,919,914 +11,311 7.38% 164,482,504
2018-08-15 2018-08-13 13.643 12,908,603 -10,368 7.37% 176,116,097
2018-08-14 2018-08-10 13.686 12,918,971 -3,770 7.38% 176,805,786
2018-08-13 2018-08-09 13.834 12,922,741 +1,885 7.38% 178,776,764
2018-08-10 2018-08-08 13.601 12,920,856 +4,713 7.38% 175,734,954
2018-08-09 2018-08-07 13.622 12,916,143 +942 7.38% 175,944,910
2018-08-07 2018-08-03 13.834 12,915,201 +7,541 7.38% 178,672,453
2018-08-03 2018-08-01 14.492 12,907,660 -4,713 7.37% 187,058,332
2018-08-02 2018-07-31 13.940 12,912,373 +7,541 7.38% 180,003,217
2018-07-31 2018-07-27 14.747 12,904,832 -11,311 7.37% 190,303,158
2018-07-27 2018-07-25 14.619 12,916,143 +26,392 7.38% 188,825,612
2018-07-26 2018-07-24 14.068 12,889,751 +17,909 7.36% 181,328,844
2018-07-24 2018-07-20 15.277 12,871,842 -64,096 7.35% 196,644,603
2018-07-23 2018-07-19 15.044 12,935,938 -55,612 7.39% 194,604,553
2018-07-20 2018-07-18 14.980 12,991,550 -6,598 7.42% 194,614,191
2018-07-19 2018-07-17 14.810 12,998,148 -943 7.42% 192,506,650
2018-07-17 2018-07-13 12.582 12,999,091 +48,072 7.42% 163,559,778
2018-07-06 2018-07-04 12.519 12,951,019 +9,426 7.40% 162,130,524
2018-07-04 2018-06-29 13.325 12,941,593 -9,426 6.15% 172,447,228
2018-06-29 2018-06-27 12.625 12,951,019 -2,828 6.16% 163,504,512
2018-06-28 2018-06-26 13.665 12,953,847 -4,713 6.16% 177,008,233
2018-06-27 2018-06-25 15.112 12,958,560 +4,713 6.16% 195,823,896
2018-06-26 2018-06-22 15.820 12,953,847 +534,667 6.16% 204,924,104
2018-06-25 2018-06-21 15.731 12,419,180 -1,808 6.16% 195,366,799
2018-06-22 2018-06-20 15.842 12,420,988 -7,232 6.16% 196,769,329
2018-06-21 2018-06-19 15.488 12,428,220 -5,423 6.16% 192,484,255
2018-06-20 2018-06-15 16.196 12,433,643 +8,135 6.17% 201,371,365
2018-06-19 2018-06-14 16.240 12,425,508 -1,808 6.16% 201,789,448
2018-06-15 2018-06-13 16.218 12,427,316 +904 6.16% 201,543,852
2018-06-14 2018-06-12 16.218 12,426,412 -2,712 6.16% 201,529,191
2018-06-12 2018-06-08 15.864 12,429,124 -10,847 6.16% 197,173,214
2018-06-11 2018-06-07 15.244 12,439,971 +16,271 6.17% 189,638,639
2018-06-08 2018-06-06 16.705 12,423,700 +2,712 6.16% 207,532,514
2018-06-07 2018-06-05 15.886 12,420,988 +2,712 6.16% 197,318,964
2018-06-06 2018-06-04 15.067 12,418,276 +3,616 6.16% 187,109,854
2018-06-04 2018-05-31 15.089 12,414,660 -13,560 6.16% 187,330,048
2018-05-30 2018-05-28 14.249 12,428,220 -8,135 6.16% 177,085,515
2018-05-29 2018-05-25 14.603 12,436,355 -18,079 6.17% 181,603,948
2018-05-25 2018-05-23 14.204 12,454,434 -904 6.18% 176,907,914
2018-05-15 2018-05-11 13.850 12,455,338 +904 6.18% 172,511,515
2018-05-14 2018-05-10 14.448 12,454,434 +1,808 6.18% 179,939,047
2018-05-10 2018-05-08 13.873 12,452,626 -17,175 6.17% 172,749,470
2018-05-08 2018-05-04 13.142 12,469,801 -6,328 6.18% 163,883,114
2018-05-07 2018-05-03 12.656 12,476,129 -4,519 6.19% 157,893,454
2018-05-04 2018-05-02 12.235 12,480,648 -2,712 6.19% 152,704,032
2018-05-02 2018-04-27 11.793 12,483,360 -7,232 6.19% 147,213,264
2018-04-27 2018-04-25 12.302 12,490,592 -21,694 6.19% 153,654,772
2018-04-26 2018-04-24 11.660 12,512,286 -2,712 6.20% 145,893,357
2018-04-24 2018-04-20 11.372 12,514,998 -1,808 6.21% 142,325,311
2018-04-23 2018-04-19 11.284 12,516,806 +4,520 6.21% 141,238,123
2018-04-19 2018-04-17 11.395 12,512,286 +37,061 6.20% 142,571,307
2018-04-17 2018-04-13 11.461 12,475,225 +904 6.19% 142,977,068
2018-04-12 2018-04-10 11.881 12,474,321 -23,502 6.19% 148,210,660
2018-04-11 2018-04-09 11.284 12,497,823 +26,214 6.20% 141,023,921
2018-04-04 2018-03-29 12.434 12,471,609 +1,808 6.18% 155,076,875
2018-04-03 2018-03-28 13.165 12,469,801 -1,808 6.18% 164,159,011
2018-03-29 2018-03-27 12.988 12,471,609 +9,943 6.19% 161,975,313
2018-03-27 2018-03-23 12.722 12,461,666 +7,232 6.18% 158,537,568
2018-03-26 2018-03-22 13.209 12,454,434 +9,039 6.18% 164,507,827
2018-03-23 2018-03-21 14.094 12,445,395 -10,847 6.18% 175,402,733
2018-03-21 2018-03-19 13.784 12,456,242 -904 6.18% 171,697,244
2018-03-20 2018-03-16 14.293 12,457,146 +904 6.18% 178,048,907
2018-03-19 2018-03-15 14.337 12,456,242 +1,808 6.18% 178,587,181
2018-03-16 2018-03-14 13.364 12,454,434 +28,022 6.18% 166,436,729
2018-03-15 2018-03-13 13.319 12,426,412 -1,808 6.17% 165,512,378
2018-03-09 2018-03-07 12.700 12,428,220 +7,232 6.17% 157,837,089
2018-03-08 2018-03-06 12.656 12,420,988 -3,616 6.16% 157,195,609
2018-03-07 2018-03-05 12.744 12,424,604 +22,599 6.17% 158,340,962
2018-03-05 2018-03-01 13.607 12,402,005 +11,751 6.15% 168,754,459
2018-03-02 2018-02-28 13.895 12,390,254 -9,039 6.15% 172,158,350
2018-02-27 2018-02-23 13.961 12,399,293 -11,752 6.15% 173,106,957
2018-02-26 2018-02-22 13.828 12,411,045 +27,119 6.16% 171,623,442
2018-02-23 2018-02-21 13.895 12,383,926 +8,135 6.14% 172,070,425
2018-02-22 2018-02-20 13.983 12,375,791 -5,424 6.14% 173,052,662
2018-02-21 2018-02-15 13.076 12,381,215 -18,982 6.14% 161,897,069
2018-02-20 2018-02-13 11.638 12,400,197 -4,520 6.15% 144,312,041
2018-02-13 2018-02-09 11.129 12,404,717 +8,135 6.16% 138,052,121
2018-02-12 2018-02-08 12.036 12,396,582 -2,711 6.15% 149,206,965
2018-02-08 2018-02-06 11.173 12,399,293 +68,699 6.15% 138,540,433
2018-02-07 2018-02-05 13.873 12,330,594 +6,328 6.12% 171,056,577
2018-02-06 2018-02-02 14.315 12,324,266 +13,559 6.12% 176,422,342
2018-02-05 2018-02-01 13.939 12,310,707 +4,520 6.11% 171,597,827
2018-02-02 2018-01-31 14.426 12,306,187 +16,271 6.11% 177,524,928
2018-02-01 2018-01-30 15.731 12,289,916 +8,135 6.10% 193,333,340
2018-01-31 2018-01-29 15.178 12,281,781 -11,751 6.09% 186,411,930
2018-01-30 2018-01-26 14.802 12,293,532 -239,545 6.11% 181,966,329
2018-01-29 2018-01-25 10.465 12,533,077 -18,079 6.23% 131,161,715
2018-01-23 2018-01-19 9.381 12,551,156 -3,616 6.24% 117,743,739
2018-01-22 2018-01-18 9.160 12,554,772 -17,175 6.24% 114,999,886
2018-01-15 2018-01-11 8.894 12,571,947 +3,616 6.25% 111,819,317
2018-01-12 2018-01-10 9.514 12,568,331 +1,808 6.25% 119,573,325
2018-01-11 2018-01-09 9.425 12,566,523 -904 6.25% 118,443,974
2018-01-09 2018-01-05 9.204 12,567,427 -18,983 6.25% 115,671,919
2018-01-08 2018-01-04 8.850 12,586,410 -24,406 6.26% 111,391,001
2017-12-18 2017-12-14 8.540 12,610,816 -4,520 6.27% 107,700,751
2017-12-14 2017-12-12 7.921 12,615,336 -1,808 6.27% 99,924,064
2017-12-13 2017-12-11 8.009 12,617,144 -4,520 6.28% 101,055,015
2017-12-11 2017-12-07 7.456 12,621,664 -6,327 6.28% 94,109,779
2017-12-06 2017-12-04 7.567 12,627,991 -12,656 6.28% 95,553,942
2017-12-04 2017-11-30 7.478 12,640,647 -11,751 6.29% 94,530,998
2017-11-29 2017-11-27 7.412 12,652,398 -71,411 6.29% 93,779,063
2017-11-27 2017-11-23 7.611 12,723,809 +4,519 6.33% 96,842,016
2017-11-24 2017-11-22 7.589 12,719,290 +4,520 6.33% 96,526,204
2017-11-23 2017-11-21 7.766 12,714,770 +3,616 6.32% 98,742,442
2017-11-21 2017-11-17 7.899 12,711,154 -9,040 6.32% 100,401,785
2017-11-17 2017-11-15 8.031 12,720,194 +4,520 6.33% 102,161,815
2017-11-16 2017-11-14 8.363 12,715,674 +9,039 6.32% 106,345,575
2017-11-15 2017-11-13 8.496 12,706,635 +18,079 6.32% 107,956,804
2017-11-14 2017-11-10 9.182 12,688,556 +37,062 6.31% 116,506,066
2017-11-13 2017-11-09 8.651 12,651,494 -22,599 6.29% 109,447,743
2017-11-10 2017-11-08 8.231 12,674,093 -13,559 6.30% 104,315,314
2017-11-09 2017-11-07 8.186 12,687,652 +1,808 6.31% 103,865,477
2017-11-07 2017-11-03 8.408 12,685,844 -12,655 6.31% 106,657,451
2017-11-06 2017-11-02 8.363 12,698,499 +14,463 6.32% 106,201,935
2017-11-03 2017-11-01 8.651 12,684,036 -1,808 6.31% 109,729,263
2017-10-31 2017-10-27 7.854 12,685,844 +904 6.31% 99,640,514
2017-10-26 2017-10-24 8.120 12,684,940 -3,616 6.31% 103,001,303
2017-10-25 2017-10-23 8.231 12,688,556 -9,943 6.31% 104,434,353
2017-10-23 2017-10-19 7.412 12,698,499 +4,520 6.32% 94,120,762
2017-10-20 2017-10-18 7.611 12,693,979 +904 6.31% 96,614,978
2017-10-18 2017-10-16 8.031 12,693,075 +3,615 6.31% 101,944,009
2017-10-17 2017-10-13 8.208 12,689,460 -6,327 6.31% 104,161,036
2017-10-16 2017-10-12 7.943 12,695,787 -7,232 6.31% 100,842,201
2017-10-13 2017-10-11 7.854 12,703,019 -10,847 6.32% 99,775,414
2017-10-12 2017-10-10 8.562 12,713,866 +6,328 6.32% 108,862,132
2017-10-11 2017-10-09 7.523 12,707,538 -19,887 6.32% 95,593,546
2017-10-10 2017-10-06 7.412 12,727,425 +6,327 6.33% 94,335,160
2017-10-09 2017-10-04 7.523 12,721,098 -7,231 6.33% 95,695,553
2017-10-06 2017-10-03 7.346 12,728,329 -18,079 6.33% 93,497,008
2017-10-04 2017-09-29 7.036 12,746,408 -4,520 6.34% 89,681,564
2017-10-03 2017-09-28 7.102 12,750,928 -4,520 6.34% 90,559,719
2017-09-29 2017-09-27 7.191 12,755,448 +1,808 6.34% 91,720,691
2017-09-27 2017-09-25 6.438 12,753,640 +26,215 6.34% 82,113,655
2017-09-26 2017-09-22 6.837 12,727,425 +18,983 6.33% 87,013,626
2017-09-25 2017-09-21 6.925 12,708,442 -21,695 6.32% 88,008,554
2017-09-22 2017-09-20 7.301 12,730,137 +13,559 6.33% 92,946,974
2017-09-21 2017-09-19 7.279 12,716,578 -55,141 6.32% 92,566,618
2017-09-20 2017-09-18 6.903 12,771,719 +17,175 6.35% 88,164,183
2017-09-19 2017-09-15 6.660 12,754,544 +18,079 6.34% 84,941,450
2017-09-18 2017-09-14 7.301 12,736,465 +11,752 6.33% 92,993,177
2017-09-15 2017-09-13 7.235 12,724,713 +39,773 6.35% 92,062,759
2017-09-14 2017-09-12 8.120 12,684,940 +15,367 6.33% 103,001,303
2017-09-13 2017-09-11 7.854 12,669,573 +48,813 6.33% 99,512,714
2017-09-12 2017-09-08 8.474 12,620,760 +4,520 6.30% 106,947,964
2017-09-11 2017-09-07 8.895 12,616,240 -44,293 6.30% 112,224,610
2017-09-08 2017-09-06 9.499 12,660,533 +122,767 6.32% 120,258,563
2017-09-07 2017-09-05 8.694 12,537,766 -3,580 6.32% 109,004,606
2017-09-06 2017-09-04 9.476 12,541,346 -21,476 6.33% 118,846,144
2017-09-05 2017-09-01 9.722 12,562,822 -17,897 6.34% 122,138,211
2017-09-04 2017-08-31 8.448 12,580,719 -34,005 6.35% 106,285,092
2017-09-01 2017-08-30 7.241 12,614,724 +12,528 6.40% 91,347,750
2017-08-31 2017-08-29 6.347 12,602,196 +23,266 6.40% 79,990,730
2017-08-30 2017-08-28 7.085 12,578,930 -1,789 6.41% 89,120,590
2017-08-29 2017-08-25 6.928 12,580,719 +12,528 6.43% 87,165,022
2017-08-28 2017-08-24 7.152 12,568,191 -2,685 6.42% 89,887,197
2017-08-25 2017-08-22 7.063 12,570,876 +25,056 6.42% 88,782,570
2017-08-24 2017-08-21 7.197 12,545,820 +8,949 6.41% 90,287,996
2017-08-22 2017-08-18 6.951 12,536,871 -9,844 6.40% 87,141,421
2017-08-21 2017-08-17 6.906 12,546,715 +4,475 6.41% 86,649,009
2017-08-18 2017-08-16 7.107 12,542,240 -6,264 6.41% 89,140,962
2017-08-17 2017-08-15 7.219 12,548,504 -91,276 6.41% 90,587,769
2017-08-16 2017-08-14 6.794 12,639,780 +9,843 6.46% 85,879,239
2017-08-15 2017-08-11 5.789 12,629,937 +13,423 6.45% 73,109,874
2017-08-14 2017-08-10 5.945 12,616,514 -4,474 6.44% 75,006,016
2017-08-11 2017-08-09 5.565 12,620,988 +33,110 6.45% 70,237,297
2017-08-10 2017-08-08 5.498 12,587,878 +8,948 6.43% 69,209,023
2017-08-09 2017-08-07 5.275 12,578,930 -38,479 6.42% 66,348,452
2017-08-08 2017-08-04 4.269 12,617,409 +10,739 6.44% 53,861,524
2017-08-03 2017-08-01 4.336 12,606,670 +20,581 6.44% 54,660,954
2017-08-01 2017-07-28 4.515 12,586,089 -5,369 6.43% 56,822,097
2017-07-31 2017-07-27 4.448 12,591,458 -13,423 6.43% 56,002,084
2017-07-25 2017-07-21 4.470 12,604,881 +44,743 6.44% 56,343,502
2017-07-14 2017-07-12 4.805 12,560,138 +17,898 6.42% 60,354,264
2017-07-13 2017-07-11 4.962 12,542,240 +9,843 6.41% 62,230,483
2017-07-12 2017-07-10 5.029 12,532,397 -4,474 6.40% 63,021,938
2017-07-11 2017-07-07 4.917 12,536,871 +27,740 6.40% 61,643,449
2017-07-10 2017-07-06 4.872 12,509,131 +13,423 6.39% 60,947,897
2017-07-07 2017-07-05 4.716 12,495,708 +13,423 6.38% 58,927,554
2017-07-06 2017-07-04 4.761 12,482,285 -17,897 6.38% 59,422,208
2017-07-03 2017-06-29 4.470 12,500,182 +8,949 6.38% 55,875,500
2017-06-28 2017-06-26 4.492 12,491,233 -8,054 6.39% 56,114,676
2017-06-27 2017-06-23 4.045 12,499,287 -14,318 6.39% 50,563,707
2017-06-26 2017-06-22 4.023 12,513,605 +18,792 6.40% 50,341,950
2017-06-15 2017-06-13 3.956 12,494,813 +6,264 6.39% 49,428,578
2017-06-14 2017-06-12 3.464 12,488,549 -22,371 6.39% 43,263,213
2017-06-09 2017-06-07 3.084 12,510,920 +8,948 6.40% 38,587,214
2017-06-07 2017-06-05 2.883 12,501,972 -54,586 6.39% 36,044,858
2017-05-29 2017-05-25 4.151 12,556,558 +1,066,071 6.42% 52,123,545
2017-05-26 2017-05-24 4.200 11,490,487 +9,829 6.43% 48,259,331
2017-05-22 2017-05-18 3.980 11,480,658 +31,943 6.45% 45,695,013
2017-05-18 2017-05-16 3.931 11,448,715 +24,572 6.43% 45,008,759
2017-05-11 2017-05-09 4.005 11,424,143 +27,848 6.42% 45,749,031
2017-05-09 2017-05-05 4.053 11,396,295 +33,582 6.41% 46,194,066
2017-05-04 2017-04-28 4.200 11,362,713 +12,286 6.41% 47,722,689
2017-04-21 2017-04-19 4.200 11,350,427 -24,572 6.43% 47,671,088
2017-04-18 2017-04-12 4.371 11,374,999 +7,371 6.44% 49,718,591
2017-04-11 2017-04-07 4.542 11,367,628 -1,638 6.44% 51,629,416
2017-04-10 2017-04-06 4.566 11,369,266 -7,371 6.44% 51,914,473
2017-04-06 2017-04-03 5.177 11,376,637 -47,506 6.44% 58,893,068
2017-04-05 2017-03-31 5.567 11,424,143 +51,601 6.47% 63,602,311
2017-04-03 2017-03-30 5.665 11,372,542 -4,914 6.44% 64,425,820
2017-03-29 2017-03-27 5.128 11,377,456 +14,743 6.47% 58,341,673
2017-03-20 2017-03-16 5.177 11,362,713 +12,286 6.46% 58,820,988
2017-03-17 2017-03-15 4.957 11,350,427 -4,096 6.45% 56,262,970
2017-03-13 2017-03-09 5.006 11,354,523 +1,638 6.46% 56,837,789
2017-03-10 2017-03-08 5.128 11,352,885 +2,458 6.46% 58,215,677
2017-03-03 2017-03-01 4.957 11,350,427 +1,638 6.45% 56,262,970
2017-02-28 2017-02-24 4.884 11,348,789 +8,190 6.45% 55,423,498
2017-02-20 2017-02-16 5.177 11,340,599 +12,286 6.45% 58,706,511
2017-02-09 2017-02-07 5.738 11,328,313 +4,095 6.44% 65,005,113
2017-02-06 2017-02-02 5.201 11,324,218 -8,190 6.44% 58,898,230
2017-02-03 2017-02-01 5.030 11,332,408 -3,276 6.44% 57,003,804
2017-01-26 2017-01-24 4.981 11,335,684 +8,190 6.45% 56,466,688
2017-01-25 2017-01-23 5.152 11,327,494 +4,096 6.44% 58,362,074
2017-01-19 2017-01-17 5.226 11,323,398 -4,096 6.44% 59,170,462
2017-01-18 2017-01-16 5.274 11,327,494 +4,096 6.44% 59,745,061
2017-01-17 2017-01-13 5.323 11,323,398 -8,191 6.44% 60,276,452
2017-01-16 2017-01-12 5.250 11,331,589 +12,286 6.44% 59,489,962
2017-01-10 2017-01-06 5.689 11,319,303 -4,095 6.44% 64,400,616
2017-01-09 2017-01-05 5.421 11,323,398 -2,458 6.44% 61,382,442
2017-01-06 2017-01-04 5.543 11,325,856 -4,095 6.44% 62,778,554
2017-01-03 2016-12-29 5.421 11,329,951 +8,191 6.44% 61,417,965
2016-12-28 2016-12-22 5.812 11,321,760 -204,765 6.45% 65,796,883
2016-12-20 2016-12-16 5.909 11,526,525 -4,096 6.57% 68,112,713
2016-12-16 2016-12-14 5.860 11,530,621 -16,381 6.57% 67,573,802
2016-11-28 2016-11-24 6.349 11,547,002 -208,860 6.58% 73,308,951
2016-11-25 2016-11-23 6.275 11,755,862 -4,095 6.70% 73,773,777
2016-11-24 2016-11-22 5.763 11,759,957 -4,096 6.71% 67,769,168
2016-11-22 2016-11-18 5.738 11,764,053 +11,018,709 6.71% 67,505,515
2016-11-18 2016-11-16 5.396 745,344 -4,096 0.43% 4,022,198
2016-11-17 2016-11-15 5.177 749,440 +4,096 0.43% 3,879,602
2016-11-16 2016-11-14 5.055 745,344 -32,763 0.43% 3,767,398
2016-11-15 2016-11-11 4.517 778,107 +665,077 0.44% 3,515,001
2016-11-14 2016-11-10 4.371 113,030 +28,667 0.06% 494,039
2016-11-10 2016-11-08 4.249 84,363 -5,734 0.05% 358,439
2016-11-09 2016-11-07 4.249 90,097 -6,552 0.05% 382,802
2016-11-08 2016-11-04 4.224 96,649 -15,562 0.06% 408,280
2016-11-03 2016-11-01 4.078 112,211 +4,914 0.06% 457,579
2016-11-01 2016-10-28 4.053 107,297 -5,733 0.06% 434,921
2016-10-31 2016-10-27 4.029 113,030 +42,591 0.06% 455,399
2016-10-18 2016-10-14 3.126 70,439 +4,095 0.04% 220,160
2016-10-13 2016-10-11 3.003 66,344 -9,009 0.04% 199,260
2016-10-12 2016-10-07 2.979 75,353 -8,191 0.04% 224,479
2016-10-06 2016-10-04 3.028 83,544 +5,733 0.05% 252,960
2016-10-05 2016-10-03 2.955 77,811 +11,467 0.05% 229,901
2016-09-28 2016-09-26 2.881 66,344 -10,648 0.04% 191,160
2016-09-27 2016-09-23 2.857 76,992 -3,276 0.05% 219,961
2016-09-26 2016-09-22 2.881 80,268 +4,095 0.05% 231,280
2016-09-22 2016-09-20 2.906 76,173 +9,829 0.04% 221,341
2016-09-19 2016-09-14 2.881 66,344 +2,457 0.04% 191,160
2016-09-14 2016-09-12 2.833 63,887 -21,295 0.04% 180,961
2016-09-12 2016-09-08 3.117 85,182 -9,513 0.05% 265,473
2016-09-07 2016-09-05 2.765 94,695 +15,120 0.06% 261,801
2016-09-06 2016-09-02 2.740 79,575 +5,570 0.05% 217,999
2016-09-02 2016-08-31 2.815 74,005 -5,570 0.04% 208,320
2016-06-20 2016-06-16 2.212 79,575 +1,591 0.05% 175,999
2016-06-15 2016-06-13 2.438 77,984 -11,936 0.05% 190,120
2016-06-14 2016-06-10 2.538 89,920 -15,915 0.05% 228,260
2015-10-27 2015-10-23 1.709 105,835 +7,957 0.06% 180,880
2015-08-13 2015-08-11 1.986 97,878 +11,937 0.06% 194,341
2015-08-12 2015-08-10 1.986 85,941 -11,937 0.05% 170,639
2015-08-11 2015-08-07 1.935 97,878 -9,549 0.06% 189,421
2015-08-07 2015-08-05 1.910 107,427 +1,592 0.06% 205,201
2015-08-06 2015-08-04 1.960 105,835 +19,894 0.06% 207,480
2015-07-20 2015-07-16 2.388 85,941 -5,571 0.05% 205,199
2015-07-17 2015-07-15 2.262 91,512 -3,978 0.06% 207,001
2015-07-16 2015-07-14 2.287 95,490 +9,549 0.06% 218,399
2015-07-15 2015-07-13 2.312 85,941 -3,979 0.05% 198,719
2015-07-14 2015-07-10 2.212 89,920 -7,958 0.05% 198,880
2015-07-06 2015-07-02 2.890 97,878 -11,936 0.06% 282,901
2015-07-02 2015-06-29 3.106 109,814 +23,238 0.07% 341,127
2015-06-30 2015-06-26 3.263 86,576 -7,662 0.05% 282,500
2015-06-29 2015-06-25 3.315 94,238 +7,662 0.06% 312,421
2015-06-26 2015-06-24 3.341 86,576 -11,492 0.05% 289,280
2015-06-25 2015-06-23 3.237 98,068 +7,661 0.06% 317,439
2015-06-19 2015-06-17 3.341 90,407 +15,323 0.06% 302,081
2015-06-18 2015-06-16 3.237 75,084 +3,831 0.05% 243,041
2015-06-16 2015-06-12 3.472 71,253 -7,661 0.04% 247,381
2015-06-12 2015-06-10 3.159 78,914 +11,492 0.05% 249,259
2015-06-11 2015-06-09 3.185 67,422 -3,831 0.04% 214,720
2015-06-10 2015-06-08 3.315 71,253 +7,662 0.04% 236,221
2015-06-09 2015-06-05 3.289 63,591 +7,661 0.04% 209,159
2015-06-08 2015-06-04 3.394 55,930 +26,816 0.03% 189,801
2015-06-05 2015-06-03 3.602 29,114 +13,791 0.02% 104,880
2015-05-27 2015-05-22 3.942 15,323 +11,492 0.01% 60,399
2015-02-06 2015-02-04 2.454 3,831 -766 0.00% 9,401
2014-06-24 2014-06-20 3.105 4,597 +152 0.00% 14,272
2013-09-12 2013-09-10 2.662 4,445 +118 0.00% 11,835
2013-06-25 2013-06-21 2.859 4,327 +130 0.00% 12,372
2012-12-13 2012-12-11 2.916 4,197 -6,995 0.00% 12,240
2012-09-28 2012-09-26 3.003 11,192 +217 0.01% 33,613
2012-06-28 2012-06-26 3.441 10,975 -3,429 0.01% 37,761
2012-06-05 2012-06-01 4.478 14,404 +806 0.01% 64,508
2012-03-14 2012-03-12 5.127 13,598 -3,238 0.01% 69,718
2012-03-12 2012-03-08 5.127 16,836 +3,238 0.01% 86,320
2012-02-09 2012-02-07 5.004 13,598 -6,476 0.01% 68,038
2012-01-31 2012-01-27 4.942 20,074 -1,295 0.01% 99,201
2012-01-18 2012-01-16 4.849 21,369 -647 0.02% 103,621
2012-01-17 2012-01-13 4.818 22,016 +2,590 0.02% 106,078
2012-01-16 2012-01-12 4.911 19,426 0.01% 95,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top