History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-13 | 2025-10-09 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-10-09 | 2025-10-06 | 6.230 | 16,000 | +0 | 0.00% | 99,680 |
| 2025-10-08 | 2025-10-03 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 16,000 | +0 | 0.00% | 101,760 |
| 2025-10-03 | 2025-09-30 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2025-10-02 | 2025-09-29 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2025-09-30 | 2025-09-26 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2025-09-29 | 2025-09-25 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2025-09-25 | 2025-09-23 | 6.170 | 16,000 | +0 | 0.00% | 98,720 |
| 2025-09-24 | 2025-09-22 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2025-09-23 | 2025-09-19 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-09-22 | 2025-09-18 | 5.940 | 16,000 | +0 | 0.00% | 95,040 |
| 2025-09-19 | 2025-09-17 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2025-09-18 | 2025-09-16 | 6.720 | 16,000 | +0 | 0.00% | 107,521 |
| 2025-09-17 | 2025-09-15 | 6.866 | 16,000 | +619 | 0.00% | 109,851 |
| 2025-09-16 | 2025-09-12 | 6.928 | 15,381 | +0 | 0.00% | 106,561 |
| 2025-09-15 | 2025-09-11 | 6.855 | 15,381 | +0 | 0.00% | 105,441 |
| 2025-09-12 | 2025-09-10 | 6.782 | 15,381 | +0 | 0.00% | 104,321 |
| 2025-09-11 | 2025-09-09 | 6.429 | 15,381 | +0 | 0.00% | 98,881 |
| 2025-09-10 | 2025-09-08 | 6.585 | 15,381 | -215,331 | 0.00% | 101,281 |
| 2025-09-02 | 2025-08-29 | 7.126 | 230,712 | -48,065 | 0.06% | 1,643,999 |
| 2025-08-21 | 2025-08-19 | 7.958 | 278,777 | -53,833 | 0.07% | 2,218,499 |
| 2025-08-18 | 2025-08-14 | 7.521 | 332,610 | +5,768 | 0.09% | 2,501,581 |
| 2025-08-08 | 2025-08-06 | 7.500 | 326,842 | +5,768 | 0.09% | 2,451,399 |
| 2025-08-07 | 2025-08-05 | 7.771 | 321,074 | +96,130 | 0.09% | 2,494,978 |
| 2025-07-30 | 2025-07-28 | 8.010 | 224,944 | -96,130 | 0.06% | 1,801,798 |
| 2025-07-29 | 2025-07-25 | 8.124 | 321,074 | -49,988 | 0.09% | 2,608,538 |
| 2025-07-28 | 2025-07-24 | 8.249 | 371,062 | -196,105 | 0.10% | 3,060,981 |
| 2025-07-24 | 2025-07-22 | 8.374 | 567,167 | -67,291 | 0.15% | 4,749,498 |
| 2025-07-17 | 2025-07-15 | 7.968 | 634,458 | +24,994 | 0.17% | 5,055,598 |
| 2025-06-27 | 2025-06-25 | 6.834 | 609,464 | -48,065 | 0.16% | 4,165,377 |
| 2025-06-23 | 2025-06-19 | 6.710 | 657,529 | -48,065 | 0.18% | 4,411,797 |
| 2025-06-13 | 2025-06-11 | 7.084 | 705,594 | -19,226 | 0.19% | 4,998,537 |
| 2025-06-02 | 2025-05-29 | 7.219 | 724,820 | -40,375 | 0.19% | 5,232,757 |
| 2025-05-30 | 2025-05-28 | 6.959 | 765,195 | -57,678 | 0.21% | 5,325,240 |
| 2025-05-27 | 2025-05-23 | 7.292 | 822,873 | -19,226 | 0.22% | 6,000,560 |
| 2025-05-23 | 2025-05-21 | 7.688 | 842,099 | -24,994 | 0.23% | 6,473,639 |
| 2025-05-22 | 2025-05-20 | 7.708 | 867,093 | -96,130 | 0.23% | 6,683,821 |
| 2025-05-20 | 2025-05-16 | 8.145 | 963,223 | +9,613 | 0.26% | 7,845,661 |
| 2025-05-19 | 2025-05-15 | 8.533 | 953,610 | +13,458 | 0.26% | 8,137,226 |
| 2025-05-16 | 2025-05-14 | 8.777 | 940,152 | +40,160 | 0.25% | 8,251,599 |
| 2025-05-14 | 2025-05-12 | 8.565 | 899,992 | +39,622 | 0.25% | 7,708,320 |
| 2025-05-12 | 2025-05-08 | 7.971 | 860,370 | -1,887 | 0.24% | 6,858,242 |
| 2025-04-30 | 2025-04-28 | 7.293 | 862,257 | -11,320 | 0.24% | 6,288,323 |
| 2025-04-29 | 2025-04-25 | 7.568 | 873,577 | -9,434 | 0.24% | 6,611,639 |
| 2025-04-25 | 2025-04-23 | 7.897 | 883,011 | -33,962 | 0.24% | 6,973,200 |
| 2025-04-24 | 2025-04-22 | 7.240 | 916,973 | -18,868 | 0.25% | 6,638,760 |
| 2025-04-22 | 2025-04-16 | 7.250 | 935,841 | -11,320 | 0.26% | 6,785,282 |
| 2025-04-14 | 2025-04-10 | 7.155 | 947,161 | +66,037 | 0.26% | 6,776,997 |
| 2025-04-11 | 2025-04-09 | 6.964 | 881,124 | +1,886 | 0.24% | 6,136,378 |
| 2025-04-10 | 2025-04-08 | 6.742 | 879,238 | -9,433 | 0.24% | 5,927,523 |
| 2025-04-09 | 2025-04-07 | 6.307 | 888,671 | -3,774 | 0.24% | 5,604,898 |
| 2025-04-08 | 2025-04-03 | 8.851 | 892,445 | +18,868 | 0.24% | 7,899,101 |
| 2025-04-07 | 2025-04-02 | 9.710 | 873,577 | +47,169 | 0.24% | 8,482,158 |
| 2025-04-03 | 2025-04-01 | 9.381 | 826,408 | +9,434 | 0.23% | 7,752,602 |
| 2025-04-01 | 2025-03-28 | 9.402 | 816,974 | -3,773 | 0.22% | 7,681,421 |
| 2025-03-28 | 2025-03-26 | 10.939 | 820,747 | -13,208 | 0.22% | 8,978,395 |
| 2025-03-27 | 2025-03-25 | 11.109 | 833,955 | -11,321 | 0.23% | 9,264,321 |
| 2025-03-25 | 2025-03-21 | 11.469 | 845,276 | +11,321 | 0.23% | 9,694,725 |
| 2025-03-24 | 2025-03-20 | 12.423 | 833,955 | +5,660 | 0.23% | 10,360,481 |
| 2025-03-21 | 2025-03-19 | 12.614 | 828,295 | +16,981 | 0.23% | 10,448,206 |
| 2025-03-20 | 2025-03-18 | 13.992 | 811,314 | -32,075 | 0.22% | 11,352,006 |
| 2025-03-19 | 2025-03-17 | 13.356 | 843,389 | +50,943 | 0.23% | 11,264,403 |
| 2025-03-18 | 2025-03-14 | 12.784 | 792,446 | -3,773 | 0.22% | 10,130,402 |
| 2025-03-17 | 2025-03-13 | 11.978 | 796,219 | -5,661 | 0.22% | 9,537,196 |
| 2025-03-14 | 2025-03-12 | 13.081 | 801,880 | +9,434 | 0.22% | 10,489,004 |
| 2025-03-13 | 2025-03-11 | 13.356 | 792,446 | +28,302 | 0.22% | 10,584,002 |
| 2025-03-12 | 2025-03-10 | 11.554 | 764,144 | +107,546 | 0.21% | 8,828,998 |
| 2025-03-06 | 2025-03-04 | 8.491 | 656,598 | -37,735 | 0.18% | 5,574,960 |
| 2025-03-04 | 2025-02-28 | 8.385 | 694,333 | +41,509 | 0.19% | 5,821,756 |
| 2025-02-28 | 2025-02-26 | 9.455 | 652,824 | +18,867 | 0.18% | 6,172,636 |
| 2025-02-27 | 2025-02-25 | 8.999 | 633,957 | -3,773 | 0.17% | 5,705,283 |
| 2025-02-26 | 2025-02-24 | 8.480 | 637,730 | -3,774 | 0.17% | 5,407,998 |
| 2025-02-25 | 2025-02-21 | 8.427 | 641,504 | -99,999 | 0.18% | 5,406,002 |
| 2025-02-24 | 2025-02-20 | 8.819 | 741,503 | -94,339 | 0.20% | 6,539,521 |
| 2025-02-21 | 2025-02-19 | 8.024 | 835,842 | -1,886 | 0.23% | 6,707,023 |
| 2025-02-20 | 2025-02-18 | 6.964 | 837,728 | -1,887 | 0.23% | 5,834,157 |
| 2025-02-18 | 2025-02-14 | 6.445 | 839,615 | +96,225 | 0.23% | 5,411,199 |
| 2025-02-10 | 2025-02-06 | 6.127 | 743,390 | +75,471 | 0.20% | 4,554,642 |
| 2025-01-20 | 2025-01-16 | 5.491 | 667,919 | -47,169 | 0.18% | 3,667,442 |
| 2025-01-07 | 2025-01-03 | 5.809 | 715,088 | +50,943 | 0.20% | 4,153,840 |
| 2025-01-06 | 2025-01-02 | 5.300 | 664,145 | +66,037 | 0.18% | 3,520,000 |
| 2024-12-13 | 2024-12-11 | 5.194 | 598,108 | +188,678 | 0.16% | 3,106,600 |
| 2024-12-11 | 2024-12-09 | 5.194 | 409,430 | +94,338 | 0.11% | 2,126,598 |
| 2024-11-21 | 2024-11-19 | 5.141 | 315,092 | +1,887 | 0.09% | 1,619,902 |
| 2024-11-13 | 2024-11-11 | 5.236 | 313,205 | -1,887 | 0.09% | 1,640,081 |
| 2024-10-21 | 2024-10-17 | 4.611 | 315,092 | +1,887 | 0.09% | 1,452,902 |
| 2024-10-10 | 2024-10-08 | 4.802 | 313,205 | -1,887 | 0.09% | 1,503,961 |
| 2024-09-23 | 2024-09-19 | 4.547 | 315,092 | +15,371 | 0.09% | 1,432,605 |
| 2024-09-16 | 2024-09-12 | 4.613 | 299,721 | +1,795 | 0.09% | 1,382,759 |
| 2024-09-13 | 2024-09-11 | 4.457 | 297,926 | -8,974 | 0.09% | 1,327,998 |
| 2024-08-28 | 2024-08-26 | 4.948 | 306,900 | +8,974 | 0.09% | 1,518,479 |
| 2024-08-21 | 2024-08-19 | 4.903 | 297,926 | -1,795 | 0.09% | 1,460,798 |
| 2024-08-19 | 2024-08-15 | 4.836 | 299,721 | -1,795 | 0.09% | 1,449,559 |
| 2024-08-13 | 2024-08-09 | 4.257 | 301,516 | +35,895 | 0.09% | 1,283,520 |
| 2024-07-29 | 2024-07-25 | 4.480 | 265,621 | -66,406 | 0.08% | 1,189,919 |
| 2024-07-11 | 2024-07-09 | 5.059 | 332,027 | +1,795 | 0.10% | 1,679,802 |
| 2024-07-03 | 2024-06-28 | 5.248 | 330,232 | +15,396 | 0.09% | 1,733,119 |
| 2024-06-27 | 2024-06-25 | 5.190 | 314,836 | +30,799 | 0.09% | 1,633,918 |
| 2024-06-26 | 2024-06-24 | 5.914 | 284,037 | -22,244 | 0.09% | 1,679,919 |
| 2024-06-24 | 2024-06-20 | 6.183 | 306,281 | +53,043 | 0.09% | 1,893,820 |
| 2024-06-21 | 2024-06-19 | 5.950 | 253,238 | +51,332 | 0.08% | 1,506,640 |
| 2024-05-24 | 2024-05-22 | 3.729 | 201,906 | -42,777 | 0.06% | 752,840 |
| 2024-05-22 | 2024-05-20 | 3.729 | 244,683 | -17,110 | 0.07% | 912,341 |
| 2024-05-14 | 2024-05-10 | 3.717 | 261,793 | -111,220 | 0.08% | 973,079 |
| 2024-04-22 | 2024-04-18 | 3.261 | 373,013 | -85,553 | 0.11% | 1,216,441 |
| 2024-03-12 | 2024-03-08 | 3.612 | 458,566 | +256,660 | 0.14% | 1,656,240 |
| 2024-02-19 | 2024-02-15 | 3.401 | 201,906 | +58,176 | 0.06% | 686,760 |
| 2024-01-08 | 2024-01-04 | 3.717 | 143,730 | +25,666 | 0.04% | 534,241 |
| 2023-12-28 | 2023-12-22 | 3.600 | 118,064 | +25,666 | 0.04% | 425,041 |
| 2023-09-14 | 2023-09-12 | 3.743 | 92,398 | +2,952 | 0.03% | 345,851 |
| 2023-09-05 | 2023-08-31 | 3.985 | 89,446 | -57,974 | 0.03% | 356,401 |
| 2023-06-20 | 2023-06-16 | 6.241 | 147,420 | +7,663 | 0.05% | 920,020 |
| 2023-06-16 | 2023-06-14 | 5.859 | 139,757 | -7,852 | 0.05% | 818,797 |
| 2023-06-15 | 2023-06-13 | 5.859 | 147,609 | +1,570 | 0.05% | 864,800 |
| 2023-06-13 | 2023-06-09 | 5.821 | 146,039 | +6,282 | 0.05% | 850,022 |
| 2023-03-30 | 2023-03-28 | 6.330 | 139,757 | +1,570 | 0.05% | 884,657 |
| 2023-03-21 | 2023-03-17 | 7.158 | 138,187 | -1,570 | 0.05% | 989,119 |
| 2023-03-15 | 2023-03-13 | 6.496 | 139,757 | +1,570 | 0.05% | 907,797 |
| 2023-03-02 | 2023-02-28 | 7.323 | 138,187 | +1,570 | 0.05% | 1,011,999 |
| 2023-03-01 | 2023-02-27 | 7.413 | 136,617 | +1,570 | 0.04% | 1,012,681 |
| 2023-02-28 | 2023-02-24 | 7.833 | 135,047 | -1,570 | 0.04% | 1,057,803 |
| 2023-02-23 | 2023-02-21 | 7.476 | 136,617 | +1,570 | 0.04% | 1,021,381 |
| 2023-02-20 | 2023-02-16 | 7.884 | 135,047 | -12,562 | 0.04% | 1,064,683 |
| 2023-02-17 | 2023-02-15 | 7.629 | 147,609 | +9,422 | 0.05% | 1,126,120 |
| 2023-02-10 | 2023-02-08 | 7.030 | 138,187 | -1,570 | 0.05% | 971,519 |
| 2022-12-20 | 2022-12-16 | 6.776 | 139,757 | +1,570 | 0.05% | 946,957 |
| 2022-12-15 | 2022-12-13 | 7.005 | 138,187 | +1,570 | 0.05% | 967,999 |
| 2022-12-13 | 2022-12-09 | 7.043 | 136,617 | -1,570 | 0.04% | 962,221 |
| 2022-12-12 | 2022-12-08 | 7.018 | 138,187 | +1,570 | 0.05% | 969,759 |
| 2022-12-09 | 2022-12-07 | 6.801 | 136,617 | +1,570 | 0.04% | 929,161 |
| 2022-12-07 | 2022-12-05 | 6.088 | 135,047 | -1,570 | 0.04% | 822,163 |
| 2022-12-06 | 2022-12-02 | 5.591 | 136,617 | +1,570 | 0.04% | 763,861 |
| 2022-12-05 | 2022-12-01 | 5.770 | 135,047 | -1,570 | 0.04% | 779,162 |
| 2022-11-24 | 2022-11-22 | 5.528 | 136,617 | +1,570 | 0.04% | 755,161 |
| 2022-10-31 | 2022-10-27 | 5.286 | 135,047 | +40,828 | 0.04% | 713,802 |
| 2022-09-22 | 2022-09-20 | 9.354 | 94,219 | +12,119 | 0.03% | 881,362 |
| 2022-06-30 | 2022-06-28 | 10.684 | 82,100 | -109,468 | 0.03% | 877,196 |
| 2022-06-21 | 2022-06-17 | 17.217 | 191,568 | +80,915 | 0.07% | 3,298,164 |
| 2022-06-20 | 2022-06-16 | 17.076 | 110,653 | -3,422 | 0.05% | 1,889,557 |
| 2022-06-16 | 2022-06-14 | 18.760 | 114,075 | +5,703 | 0.05% | 2,139,992 |
| 2022-06-15 | 2022-06-13 | 20.513 | 108,372 | +23,956 | 0.05% | 2,223,007 |
| 2022-06-14 | 2022-06-10 | 21.039 | 84,416 | -1,141 | 0.04% | 1,776,004 |
| 2022-06-06 | 2022-06-01 | 19.426 | 85,557 | +17,112 | 0.04% | 1,662,008 |
| 2022-06-01 | 2022-05-30 | 18.584 | 68,445 | -1,141 | 0.03% | 1,271,995 |
| 2022-05-17 | 2022-05-13 | 16.358 | 69,586 | -22,815 | 0.03% | 1,138,260 |
| 2022-05-06 | 2022-05-04 | 17.743 | 92,401 | -34,223 | 0.04% | 1,639,438 |
| 2022-05-04 | 2022-04-29 | 17.287 | 126,624 | +5,704 | 0.06% | 2,188,924 |
| 2022-04-28 | 2022-04-26 | 16.287 | 120,920 | +51,334 | 0.05% | 1,969,480 |
| 2022-04-20 | 2022-04-14 | 17.094 | 69,586 | -51,334 | 0.03% | 1,189,500 |
| 2022-04-12 | 2022-04-08 | 18.058 | 120,920 | +34,223 | 0.05% | 2,183,600 |
| 2022-04-08 | 2022-04-06 | 19.005 | 86,697 | +17,111 | 0.04% | 1,647,673 |
| 2022-03-31 | 2022-03-29 | 20.793 | 69,586 | -30,800 | 0.03% | 1,446,919 |
| 2022-03-28 | 2022-03-24 | 20.688 | 100,386 | +30,800 | 0.05% | 2,076,792 |
| 2022-03-18 | 2022-03-16 | 15.919 | 69,586 | -91,260 | 0.03% | 1,107,760 |
| 2022-03-14 | 2022-03-10 | 15.393 | 160,846 | -12,549 | 0.07% | 2,475,954 |
| 2022-03-08 | 2022-03-04 | 15.393 | 173,395 | -10,266 | 0.08% | 2,669,125 |
| 2022-02-23 | 2022-02-21 | 18.549 | 183,661 | -1,141 | 0.08% | 3,406,751 |
| 2022-02-11 | 2022-02-09 | 20.548 | 184,802 | +1,141 | 0.08% | 3,797,275 |
| 2022-02-10 | 2022-02-08 | 20.092 | 183,661 | +36,504 | 0.08% | 3,690,110 |
| 2022-02-04 | 2022-01-27 | 19.636 | 147,157 | -11,408 | 0.07% | 2,889,594 |
| 2022-01-25 | 2022-01-21 | 20.548 | 158,565 | +45,630 | 0.07% | 3,258,163 |
| 2022-01-17 | 2022-01-13 | 21.670 | 112,935 | +19,393 | 0.05% | 2,447,287 |
| 2021-12-21 | 2021-12-17 | 25.702 | 93,542 | +14,830 | 0.04% | 2,404,243 |
| 2021-12-17 | 2021-12-15 | 28.683 | 78,712 | +15,971 | 0.04% | 2,257,678 |
| 2021-12-08 | 2021-12-06 | 22.582 | 62,741 | -3,423 | 0.03% | 1,416,789 |
| 2021-11-26 | 2021-11-24 | 26.894 | 66,164 | +2,282 | 0.03% | 1,779,446 |
| 2021-11-24 | 2021-11-22 | 25.422 | 63,882 | -3,423 | 0.03% | 1,623,994 |
| 2021-11-23 | 2021-11-19 | 24.300 | 67,305 | -2,281 | 0.03% | 1,635,492 |
| 2021-11-18 | 2021-11-16 | 20.372 | 69,586 | +1,141 | 0.03% | 1,417,639 |
| 2021-11-15 | 2021-11-11 | 23.037 | 68,445 | +11,407 | 0.03% | 1,576,794 |
| 2021-11-04 | 2021-11-02 | 19.847 | 57,038 | +2,282 | 0.03% | 1,132,005 |
| 2021-10-12 | 2021-10-08 | 14.552 | 54,756 | -7,985 | 0.02% | 796,797 |
| 2021-10-08 | 2021-10-06 | 13.395 | 62,741 | +7,985 | 0.03% | 840,393 |
| 2021-09-29 | 2021-09-27 | 12.974 | 54,756 | -34,223 | 0.02% | 710,397 |
| 2021-09-20 | 2021-09-16 | 16.340 | 88,979 | +5,704 | 0.04% | 1,453,922 |
| 2021-09-17 | 2021-09-15 | 17.708 | 83,275 | +6,844 | 0.04% | 1,474,599 |
| 2021-09-15 | 2021-09-13 | 19.687 | 76,431 | -11,295 | 0.03% | 1,504,685 |
| 2021-09-10 | 2021-09-08 | 17.159 | 87,726 | -3,133 | 0.04% | 1,505,286 |
| 2021-09-09 | 2021-09-07 | 19.055 | 90,859 | +2,089 | 0.04% | 1,731,306 |
| 2021-09-08 | 2021-09-06 | 18.978 | 88,770 | -3,133 | 0.04% | 1,684,700 |
| 2021-09-07 | 2021-09-03 | 15.129 | 91,903 | +6,266 | 0.05% | 1,390,399 |
| 2021-09-01 | 2021-08-30 | 11.146 | 85,637 | -36,552 | 0.04% | 954,481 |
| 2021-08-11 | 2021-08-09 | 10.437 | 122,189 | +46,996 | 0.06% | 1,275,297 |
| 2021-06-24 | 2021-06-22 | 10.552 | 75,193 | -20,887 | 0.04% | 793,436 |
| 2021-06-22 | 2021-06-18 | 9.569 | 96,080 | +3,973 | 0.05% | 919,375 |
| 2021-05-11 | 2021-05-07 | 8.530 | 92,107 | -10,012 | 0.05% | 785,678 |
| 2021-03-31 | 2021-03-29 | 7.691 | 102,119 | +10,012 | 0.05% | 785,401 |
| 2021-03-26 | 2021-03-24 | 8.011 | 92,107 | -10,012 | 0.05% | 737,838 |
| 2021-03-25 | 2021-03-23 | 8.091 | 102,119 | -15,017 | 0.05% | 826,201 |
| 2021-03-23 | 2021-03-19 | 9.569 | 117,136 | -199,232 | 0.06% | 1,120,857 |
| 2021-03-22 | 2021-03-18 | 9.389 | 316,368 | +48,056 | 0.17% | 2,970,398 |
| 2021-03-19 | 2021-03-17 | 9.269 | 268,312 | +166,193 | 0.14% | 2,487,037 |
| 2021-03-17 | 2021-03-15 | 8.071 | 102,119 | +35,041 | 0.05% | 824,161 |
| 2021-03-16 | 2021-03-12 | 7.771 | 67,078 | +5,006 | 0.04% | 521,259 |
| 2021-02-25 | 2021-02-23 | 7.991 | 62,072 | +10,011 | 0.03% | 495,998 |
| 2021-02-19 | 2021-02-17 | 10.228 | 52,061 | -10,011 | 0.03% | 532,484 |
| 2021-02-18 | 2021-02-16 | 10.368 | 62,072 | +20,023 | 0.03% | 643,557 |
| 2021-02-09 | 2021-02-05 | 6.452 | 42,049 | -2,002 | 0.02% | 271,320 |
| 2021-02-08 | 2021-02-04 | 6.772 | 44,051 | -8,010 | 0.02% | 298,318 |
| 2021-02-05 | 2021-02-03 | 6.792 | 52,061 | -5,005 | 0.03% | 353,603 |
| 2021-02-04 | 2021-02-02 | 6.353 | 57,066 | -20,024 | 0.03% | 362,517 |
| 2021-01-21 | 2021-01-19 | 5.853 | 77,090 | -50,058 | 0.04% | 451,222 |
| 2021-01-19 | 2021-01-15 | 5.733 | 127,148 | +50,058 | 0.07% | 728,980 |
| 2021-01-06 | 2021-01-04 | 5.214 | 77,090 | -5,006 | 0.04% | 401,941 |
| 2020-12-30 | 2020-12-28 | 4.754 | 82,096 | -10,011 | 0.04% | 390,322 |
| 2020-12-16 | 2020-12-14 | 5.094 | 92,107 | -5,006 | 0.05% | 469,199 |
| 2020-12-11 | 2020-12-09 | 4.695 | 97,113 | -12,014 | 0.05% | 455,900 |
| 2020-12-10 | 2020-12-08 | 4.814 | 109,127 | +17,020 | 0.06% | 525,380 |
| 2020-10-21 | 2020-10-19 | 3.576 | 92,107 | -50,058 | 0.05% | 329,359 |
| 2020-08-11 | 2020-08-07 | 3.696 | 142,165 | -50,059 | 0.08% | 525,398 |
| 2020-08-06 | 2020-08-04 | 3.816 | 192,224 | +40,047 | 0.10% | 733,441 |
| 2020-08-04 | 2020-07-31 | 3.096 | 152,177 | +50,058 | 0.08% | 471,200 |
| 2020-03-24 | 2020-03-20 | 2.457 | 102,119 | -15,017 | 0.05% | 250,920 |
| 2019-10-29 | 2019-10-25 | 4.555 | 117,136 | +10,011 | 0.06% | 533,519 |
| 2019-10-21 | 2019-10-17 | 4.155 | 107,125 | +50,059 | 0.06% | 445,121 |
| 2019-05-27 | 2019-05-23 | 3.676 | 57,066 | -50,059 | 0.03% | 209,758 |
| 2019-05-09 | 2019-05-07 | 4.075 | 107,125 | -8,009 | 0.06% | 436,561 |
| 2019-05-08 | 2019-05-06 | 4.095 | 115,134 | -150,175 | 0.06% | 471,500 |
| 2019-04-30 | 2019-04-26 | 4.295 | 265,309 | -50,058 | 0.14% | 1,139,501 |
| 2019-04-26 | 2019-04-24 | 4.435 | 315,367 | -55,064 | 0.17% | 1,398,600 |
| 2019-04-25 | 2019-04-23 | 4.555 | 370,431 | -150,175 | 0.20% | 1,687,199 |
| 2019-04-24 | 2019-04-18 | 4.655 | 520,606 | -200,233 | 0.28% | 2,423,200 |
| 2019-04-18 | 2019-04-16 | 4.675 | 720,839 | -50,058 | 0.39% | 3,369,600 |
| 2019-04-16 | 2019-04-12 | 4.734 | 770,897 | -100,117 | 0.41% | 3,649,799 |
| 2019-04-12 | 2019-04-10 | 5.274 | 871,014 | -100,116 | 0.47% | 4,593,601 |
| 2019-04-08 | 2019-04-03 | 4.774 | 971,130 | +50,058 | 0.52% | 4,636,599 |
| 2019-04-04 | 2019-04-02 | 4.455 | 921,072 | +50,058 | 0.49% | 4,103,200 |
| 2019-04-01 | 2019-03-28 | 3.995 | 871,014 | -50,058 | 0.47% | 3,480,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 921,072 | -450,524 | 0.49% | 3,643,200 |
| 2019-03-28 | 2019-03-26 | 4.275 | 1,371,596 | -100,117 | 0.74% | 5,863,599 |
| 2019-03-27 | 2019-03-25 | 4.415 | 1,471,713 | -700,815 | 0.79% | 6,497,401 |
| 2019-03-25 | 2019-03-21 | 6.113 | 2,172,528 | -150,175 | 1.17% | 13,280,397 |
| 2019-03-22 | 2019-03-20 | 6.213 | 2,322,703 | -150,175 | 1.25% | 14,430,398 |
| 2019-03-21 | 2019-03-19 | 6.133 | 2,472,878 | -175,204 | 1.33% | 15,165,800 |
| 2019-03-14 | 2019-03-12 | 6.193 | 2,648,082 | -100,116 | 1.42% | 16,399,000 |
| 2019-03-01 | 2019-02-27 | 6.093 | 2,748,198 | -90,105 | 1.48% | 16,744,497 |
| 2019-02-27 | 2019-02-25 | 6.373 | 2,838,303 | -50,059 | 1.52% | 18,087,298 |
| 2019-02-12 | 2019-02-08 | 6.173 | 2,888,362 | -175,203 | 1.55% | 17,829,303 |
| 2019-01-31 | 2019-01-29 | 5.853 | 3,063,565 | -150,175 | 1.64% | 17,931,597 |
| 2019-01-30 | 2019-01-28 | 6.233 | 3,213,740 | -150,175 | 1.73% | 20,030,398 |
| 2019-01-29 | 2019-01-25 | 6.712 | 3,363,915 | -100,117 | 1.81% | 22,579,200 |
| 2019-01-22 | 2019-01-18 | 4.994 | 3,464,032 | +25,030 | 1.86% | 17,300,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 3,439,002 | -50,059 | 1.85% | 16,556,698 |
| 2019-01-18 | 2019-01-16 | 4.495 | 3,489,061 | +15,018 | 1.87% | 15,682,501 |
| 2019-01-16 | 2019-01-14 | 4.195 | 3,474,043 | -140,163 | 1.87% | 14,573,999 |
| 2019-01-08 | 2019-01-04 | 3.376 | 3,614,206 | +120,139 | 1.94% | 12,201,799 |
| 2019-01-07 | 2019-01-03 | 3.216 | 3,494,067 | +59,069 | 1.88% | 11,237,802 |
| 2019-01-04 | 2019-01-02 | 3.436 | 3,434,998 | -4,004 | 1.84% | 11,802,641 |
| 2019-01-02 | 2018-12-27 | 3.296 | 3,439,002 | -30,035 | 1.85% | 11,335,499 |
| 2018-12-28 | 2018-12-24 | 3.796 | 3,469,037 | +45,052 | 1.86% | 13,166,998 |
| 2018-12-27 | 2018-12-20 | 3.516 | 3,423,985 | +110,128 | 1.84% | 12,038,400 |
| 2018-12-20 | 2018-12-18 | 4.295 | 3,313,857 | +45,053 | 1.78% | 14,233,001 |
| 2018-12-19 | 2018-12-17 | 4.535 | 3,268,804 | +35,040 | 1.75% | 14,823,098 |
| 2018-12-12 | 2018-12-10 | 5.234 | 3,233,764 | +75,088 | 1.74% | 16,925,202 |
| 2018-11-29 | 2018-11-27 | 5.793 | 3,158,676 | +35,041 | 1.70% | 18,298,999 |
| 2018-11-20 | 2018-11-16 | 6.053 | 3,123,635 | +10,011 | 1.68% | 18,907,198 |
| 2018-11-06 | 2018-11-02 | 6.852 | 3,113,624 | +75,088 | 1.67% | 21,334,602 |
| 2018-11-05 | 2018-11-01 | 6.113 | 3,038,536 | +15,017 | 1.63% | 18,574,198 |
| 2018-11-02 | 2018-10-31 | 5.853 | 3,023,519 | +35,041 | 1.62% | 17,697,201 |
| 2018-10-31 | 2018-10-29 | 5.613 | 2,988,478 | +25,029 | 1.60% | 16,775,699 |
| 2018-10-29 | 2018-10-25 | 5.793 | 2,963,449 | +25,029 | 1.59% | 17,168,000 |
| 2018-10-25 | 2018-10-23 | 6.153 | 2,938,420 | +5,006 | 1.58% | 18,079,601 |
| 2018-10-24 | 2018-10-22 | 6.552 | 2,933,414 | +25,029 | 1.57% | 19,220,800 |
| 2018-10-16 | 2018-10-12 | 6.393 | 2,908,385 | +45,053 | 1.56% | 18,592,001 |
| 2018-10-15 | 2018-10-11 | 6.013 | 2,863,332 | +40,046 | 1.54% | 17,217,197 |
| 2018-10-11 | 2018-10-09 | 6.852 | 2,823,286 | +50,058 | 1.52% | 19,345,201 |
| 2018-10-10 | 2018-10-08 | 6.612 | 2,773,228 | +50,059 | 1.49% | 18,337,403 |
| 2018-10-09 | 2018-10-05 | 7.212 | 2,723,169 | +50,058 | 1.46% | 19,638,398 |
| 2018-10-08 | 2018-10-04 | 7.531 | 2,673,111 | +25,029 | 1.44% | 20,131,799 |
| 2018-10-05 | 2018-10-03 | 7.671 | 2,648,082 | +50,058 | 1.42% | 20,313,600 |
| 2018-10-04 | 2018-10-02 | 7.311 | 2,598,024 | +50,059 | 1.39% | 18,995,402 |
| 2018-10-02 | 2018-09-27 | 7.651 | 2,547,965 | +50,058 | 1.37% | 19,494,697 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,497,907 | -25,029 | 1.34% | 21,007,899 |
| 2018-09-21 | 2018-09-19 | 8.650 | 2,522,936 | -50,059 | 1.35% | 21,823,197 |
| 2018-09-17 | 2018-09-13 | 9.442 | 2,572,995 | +150,548 | 1.38% | 24,294,490 |
| 2018-09-14 | 2018-09-12 | 8.890 | 2,422,447 | +117,823 | 1.38% | 21,536,600 |
| 2018-09-13 | 2018-09-11 | 9.294 | 2,304,624 | +59,383 | 1.31% | 21,418,203 |
| 2018-09-12 | 2018-09-10 | 10.142 | 2,245,241 | -28,277 | 1.28% | 22,771,922 |
| 2018-09-06 | 2018-09-04 | 11.246 | 2,273,518 | -9,426 | 1.30% | 25,567,196 |
| 2018-09-03 | 2018-08-30 | 11.564 | 2,282,944 | +70,694 | 1.30% | 26,399,798 |
| 2018-08-27 | 2018-08-23 | 13.261 | 2,212,250 | +37,703 | 1.26% | 29,337,497 |
| 2018-08-03 | 2018-08-01 | 14.492 | 2,174,547 | -86,718 | 1.24% | 31,513,623 |
| 2018-08-01 | 2018-07-30 | 14.386 | 2,261,265 | -31,105 | 1.29% | 32,530,444 |
| 2018-07-19 | 2018-07-17 | 14.810 | 2,292,370 | +23,565 | 1.31% | 33,950,719 |
| 2018-07-10 | 2018-07-06 | 12.519 | 2,268,805 | +32,990 | 1.30% | 28,402,595 |
| 2018-06-26 | 2018-06-22 | 15.820 | 2,235,815 | +91,659 | 1.06% | 35,369,600 |
| 2018-06-14 | 2018-06-12 | 16.218 | 2,144,156 | -22,599 | 1.06% | 34,773,515 |
| 2018-06-12 | 2018-06-08 | 15.864 | 2,166,755 | +3,616 | 1.07% | 34,372,981 |
| 2018-06-08 | 2018-06-06 | 16.705 | 2,163,139 | +3,616 | 1.07% | 36,134,298 |
| 2018-05-25 | 2018-05-23 | 14.204 | 2,159,523 | -45,198 | 1.07% | 30,674,755 |
| 2018-05-21 | 2018-05-17 | 13.828 | 2,204,721 | -26,214 | 1.09% | 30,487,506 |
| 2018-05-11 | 2018-05-09 | 14.470 | 2,230,935 | -4,520 | 1.11% | 32,281,440 |
| 2018-05-09 | 2018-05-07 | 13.120 | 2,235,455 | +2,712 | 1.11% | 29,329,784 |
| 2018-05-08 | 2018-05-04 | 13.142 | 2,232,743 | +126,552 | 1.11% | 29,343,602 |
| 2018-04-20 | 2018-04-18 | 11.262 | 2,106,191 | +31,638 | 1.04% | 23,719,404 |
| 2018-04-16 | 2018-04-12 | 11.417 | 2,074,553 | +13,560 | 1.03% | 23,684,405 |
| 2018-04-06 | 2018-04-03 | 11.837 | 2,060,993 | +90,394 | 1.02% | 24,395,995 |
| 2018-03-16 | 2018-03-14 | 13.364 | 1,970,599 | -1,808 | 0.98% | 26,334,400 |
| 2018-03-15 | 2018-03-13 | 13.319 | 1,972,407 | -6,327 | 0.98% | 26,271,282 |
| 2018-03-13 | 2018-03-09 | 13.231 | 1,978,734 | +1,807 | 0.98% | 26,180,434 |
| 2018-02-26 | 2018-02-22 | 13.828 | 1,976,927 | +904 | 0.98% | 27,337,506 |
| 2018-02-23 | 2018-02-21 | 13.895 | 1,976,023 | +904 | 0.98% | 27,456,165 |
| 2018-02-22 | 2018-02-20 | 13.983 | 1,975,119 | +904 | 0.98% | 27,618,404 |
| 2018-02-21 | 2018-02-15 | 13.076 | 1,974,215 | -904 | 0.98% | 25,814,883 |
| 2018-02-20 | 2018-02-13 | 11.638 | 1,975,119 | -2,712 | 0.98% | 22,986,204 |
| 2018-02-08 | 2018-02-06 | 11.173 | 1,977,831 | -93,106 | 0.98% | 22,098,805 |
| 2018-02-06 | 2018-02-02 | 14.315 | 2,070,937 | +7,232 | 1.03% | 29,645,543 |
| 2018-02-05 | 2018-02-01 | 13.939 | 2,063,705 | -7,232 | 1.02% | 28,765,797 |
| 2018-02-02 | 2018-01-31 | 14.426 | 2,070,937 | +904 | 1.03% | 29,874,643 |
| 2018-02-01 | 2018-01-30 | 15.731 | 2,070,033 | +225,986 | 1.03% | 32,563,802 |
| 2018-01-31 | 2018-01-29 | 15.178 | 1,844,047 | +135,592 | 0.92% | 27,988,804 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,708,455 | +196,156 | 0.85% | 25,288,199 |
| 2018-01-29 | 2018-01-25 | 10.465 | 1,512,299 | -9,040 | 0.75% | 15,826,579 |
| 2018-01-19 | 2018-01-17 | 8.983 | 1,521,339 | -45,197 | 0.76% | 13,665,964 |
| 2018-01-16 | 2018-01-12 | 9.116 | 1,566,536 | -90,394 | 0.78% | 14,279,922 |
| 2018-01-10 | 2018-01-08 | 9.779 | 1,656,930 | +9,039 | 0.82% | 16,203,718 |
| 2018-01-09 | 2018-01-05 | 9.204 | 1,647,891 | -13,559 | 0.82% | 15,167,362 |
| 2018-01-03 | 2017-12-29 | 8.076 | 1,661,450 | -142,823 | 0.83% | 13,417,400 |
| 2017-12-15 | 2017-12-13 | 8.076 | 1,804,273 | -45,197 | 0.90% | 14,570,799 |
| 2017-11-29 | 2017-11-27 | 7.412 | 1,849,470 | -33,446 | 0.92% | 13,708,197 |
| 2017-11-28 | 2017-11-24 | 7.545 | 1,882,916 | -56,949 | 0.94% | 14,206,057 |
| 2017-11-24 | 2017-11-22 | 7.589 | 1,939,865 | -81,355 | 0.96% | 14,721,561 |
| 2017-11-23 | 2017-11-21 | 7.766 | 2,021,220 | -48,813 | 1.01% | 15,696,721 |
| 2017-11-17 | 2017-11-15 | 8.031 | 2,070,033 | -251,296 | 1.03% | 16,625,401 |
| 2017-11-09 | 2017-11-07 | 8.186 | 2,321,329 | -12,656 | 1.15% | 19,003,197 |
| 2017-11-08 | 2017-11-06 | 8.319 | 2,333,985 | -3,615 | 1.16% | 19,416,643 |
| 2017-11-03 | 2017-11-01 | 8.651 | 2,337,600 | +138,303 | 1.16% | 20,222,516 |
| 2017-10-25 | 2017-10-23 | 8.231 | 2,199,297 | -9,039 | 1.09% | 18,101,521 |
| 2017-10-17 | 2017-10-13 | 8.208 | 2,208,336 | +4,519 | 1.10% | 18,127,057 |
| 2017-10-16 | 2017-10-12 | 7.943 | 2,203,817 | -53,332 | 1.10% | 17,504,843 |
| 2017-10-13 | 2017-10-11 | 7.854 | 2,257,149 | +4,519 | 1.12% | 17,728,697 |
| 2017-10-12 | 2017-10-10 | 8.562 | 2,252,630 | -4,519 | 1.12% | 19,288,083 |
| 2017-10-10 | 2017-10-06 | 7.412 | 2,257,149 | -54,237 | 1.12% | 16,729,897 |
| 2017-09-28 | 2017-09-26 | 6.350 | 2,311,386 | -99,434 | 1.15% | 14,677,180 |
| 2017-09-27 | 2017-09-25 | 6.438 | 2,410,820 | -90,394 | 1.20% | 15,521,940 |
| 2017-09-20 | 2017-09-18 | 6.903 | 2,501,214 | -1,808 | 1.24% | 17,266,077 |
| 2017-09-15 | 2017-09-13 | 7.235 | 2,503,022 | +1,808 | 1.25% | 18,109,258 |
| 2017-09-14 | 2017-09-12 | 8.120 | 2,501,214 | -185,309 | 1.25% | 20,309,777 |
| 2017-09-13 | 2017-09-11 | 7.854 | 2,686,523 | -216,947 | 1.34% | 21,101,200 |
| 2017-09-12 | 2017-09-08 | 8.474 | 2,903,470 | +904 | 1.45% | 24,603,923 |
| 2017-09-11 | 2017-09-07 | 8.895 | 2,902,566 | +22,599 | 1.45% | 25,819,050 |
| 2017-09-08 | 2017-09-06 | 9.499 | 2,879,967 | +20,891 | 1.44% | 27,355,933 |
| 2017-09-07 | 2017-09-05 | 8.694 | 2,859,076 | -93,066 | 1.44% | 24,857,096 |
| 2017-09-06 | 2017-09-04 | 9.476 | 2,952,142 | +895 | 1.49% | 27,975,521 |
| 2017-09-05 | 2017-09-01 | 9.722 | 2,951,247 | +195,079 | 1.49% | 28,692,600 |
| 2017-09-04 | 2017-08-31 | 8.448 | 2,756,168 | +51,007 | 1.39% | 23,284,803 |
| 2017-09-01 | 2017-08-30 | 7.241 | 2,705,161 | +237,138 | 1.37% | 19,589,043 |
| 2017-08-31 | 2017-08-29 | 6.347 | 2,468,023 | +76,063 | 1.25% | 15,665,441 |
| 2017-08-29 | 2017-08-25 | 6.928 | 2,391,960 | +14,318 | 1.22% | 16,572,602 |
| 2017-08-28 | 2017-08-24 | 7.152 | 2,377,642 | +89,486 | 1.21% | 17,004,800 |
| 2017-08-25 | 2017-08-22 | 7.063 | 2,288,156 | +5,369 | 1.17% | 16,160,240 |
| 2017-08-21 | 2017-08-17 | 6.906 | 2,282,787 | +11,633 | 1.17% | 15,765,181 |
| 2017-08-18 | 2017-08-16 | 7.107 | 2,271,154 | +8,949 | 1.16% | 16,141,682 |
| 2017-08-17 | 2017-08-15 | 7.219 | 2,262,205 | +169,128 | 1.16% | 16,330,879 |
| 2017-08-16 | 2017-08-14 | 6.794 | 2,093,077 | +268,458 | 1.07% | 14,221,123 |
| 2017-08-15 | 2017-08-11 | 5.789 | 1,824,619 | +159,285 | 0.93% | 10,562,021 |
| 2017-08-14 | 2017-08-10 | 5.945 | 1,665,334 | +44,743 | 0.85% | 9,900,522 |
| 2017-08-10 | 2017-08-08 | 5.498 | 1,620,591 | +9,844 | 0.83% | 8,910,121 |
| 2017-07-25 | 2017-07-21 | 4.470 | 1,610,747 | -4,475 | 0.82% | 7,199,999 |
| 2017-07-24 | 2017-07-20 | 4.403 | 1,615,222 | -17,897 | 0.83% | 7,111,702 |
| 2017-07-21 | 2017-07-19 | 4.559 | 1,633,119 | -4,474 | 0.83% | 7,446,001 |
| 2017-07-20 | 2017-07-18 | 4.626 | 1,637,593 | -67,115 | 0.84% | 7,576,200 |
| 2017-07-19 | 2017-07-17 | 4.626 | 1,704,708 | -107,383 | 0.87% | 7,886,702 |
| 2017-07-18 | 2017-07-14 | 4.917 | 1,812,091 | -4,474 | 0.93% | 8,910,001 |
| 2017-07-17 | 2017-07-13 | 4.939 | 1,816,565 | -8,949 | 0.93% | 8,972,600 |
| 2017-07-14 | 2017-07-12 | 4.805 | 1,825,514 | +4,475 | 0.93% | 8,772,002 |
| 2017-07-13 | 2017-07-11 | 4.962 | 1,821,039 | +31,320 | 0.93% | 9,035,398 |
| 2017-07-07 | 2017-07-05 | 4.716 | 1,789,719 | -111,858 | 0.91% | 8,439,999 |
| 2017-07-06 | 2017-07-04 | 4.761 | 1,901,577 | +111,858 | 0.97% | 9,052,502 |
| 2017-06-15 | 2017-06-13 | 3.956 | 1,789,719 | +223,715 | 0.92% | 7,079,999 |
| 2017-06-08 | 2017-06-06 | 3.129 | 1,566,004 | +89,486 | 0.80% | 4,899,999 |
| 2017-06-05 | 2017-06-01 | 3.040 | 1,476,518 | -31,320 | 0.75% | 4,487,999 |
| 2017-05-29 | 2017-05-25 | 4.151 | 1,507,838 | +127,722 | 0.77% | 6,259,188 |
| 2017-05-22 | 2017-05-18 | 3.980 | 1,380,116 | -6,552 | 0.78% | 5,493,101 |
| 2017-05-04 | 2017-04-28 | 4.200 | 1,386,668 | +6,552 | 0.78% | 5,823,919 |
| 2017-05-02 | 2017-04-27 | 4.200 | 1,380,116 | +20,477 | 0.78% | 5,796,401 |
| 2017-04-28 | 2017-04-26 | 4.200 | 1,359,639 | +20,476 | 0.77% | 5,710,399 |
| 2017-04-25 | 2017-04-21 | 4.151 | 1,339,163 | +40,953 | 0.76% | 5,559,001 |
| 2017-04-21 | 2017-04-19 | 4.200 | 1,298,210 | +81,906 | 0.74% | 5,452,401 |
| 2017-04-20 | 2017-04-18 | 4.249 | 1,216,304 | +20,477 | 0.69% | 5,167,801 |
| 2017-04-18 | 2017-04-12 | 4.371 | 1,195,827 | +40,953 | 0.68% | 5,226,799 |
| 2017-04-13 | 2017-04-11 | 4.493 | 1,154,874 | +81,906 | 0.65% | 5,188,799 |
| 2017-02-23 | 2017-02-21 | 5.103 | 1,072,968 | -8,191 | 0.61% | 5,475,799 |
| 2017-02-22 | 2017-02-20 | 5.055 | 1,081,159 | -2,457 | 0.61% | 5,464,801 |
| 2017-02-13 | 2017-02-09 | 5.616 | 1,083,616 | +4,095 | 0.62% | 6,085,800 |
| 2017-02-10 | 2017-02-08 | 5.665 | 1,079,521 | +8,191 | 0.61% | 6,115,522 |
| 2017-02-09 | 2017-02-07 | 5.738 | 1,071,330 | +40,953 | 0.61% | 6,147,599 |
| 2017-02-08 | 2017-02-06 | 5.616 | 1,030,377 | +4,095 | 0.59% | 5,786,799 |
| 2017-02-07 | 2017-02-03 | 5.592 | 1,026,282 | +92,554 | 0.58% | 5,738,741 |
| 2017-02-01 | 2017-01-25 | 4.981 | 933,728 | +40,953 | 0.53% | 4,651,200 |
| 2017-01-26 | 2017-01-24 | 4.981 | 892,775 | +40,953 | 0.51% | 4,447,199 |
| 2016-12-20 | 2016-12-16 | 5.909 | 851,822 | +122,859 | 0.49% | 5,033,599 |
| 2016-12-14 | 2016-12-12 | 6.105 | 728,963 | +40,953 | 0.42% | 4,449,999 |
| 2016-12-09 | 2016-12-07 | 6.056 | 688,010 | +32,762 | 0.39% | 4,166,399 |
| 2016-12-05 | 2016-12-01 | 6.129 | 655,248 | +40,953 | 0.37% | 4,016,001 |
| 2016-11-25 | 2016-11-23 | 6.275 | 614,295 | +81,906 | 0.35% | 3,855,001 |
| 2016-11-22 | 2016-11-18 | 5.738 | 532,389 | +122,859 | 0.30% | 3,055,001 |
| 2016-11-21 | 2016-11-17 | 5.738 | 409,530 | +245,718 | 0.23% | 2,350,001 |
| 2016-11-18 | 2016-11-16 | 5.396 | 163,812 | +163,812 | 0.09% | 884,000 |
| 2015-06-05 | 2015-06-03 | 3.602 | 0 | -38,308 | ||
| 2015-06-01 | 2015-05-28 | 3.524 | 38,308 | -23,751 | 0.02% | 135,000 |
| 2015-05-28 | 2015-05-26 | 3.994 | 62,059 | -22,218 | 0.04% | 247,860 |
| 2015-05-26 | 2015-05-21 | 4.020 | 84,277 | +45,969 | 0.05% | 338,798 |
| 2015-05-20 | 2015-05-18 | 3.628 | 38,308 | +38,308 | 0.02% | 139,000 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy