History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | -1,887 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 1,887 | +1,887 | 0.00% | 9,601 |
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | -8,974 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 8,974 | +419 | 0.00% | 47,097 |
| 2024-06-27 | 2024-06-25 | 5.190 | 8,555 | -6,845 | 0.00% | 44,398 |
| 2024-06-24 | 2024-06-20 | 6.183 | 15,400 | +3,423 | 0.00% | 95,222 |
| 2024-06-21 | 2024-06-19 | 5.950 | 11,977 | +3,422 | 0.00% | 71,257 |
| 2023-09-14 | 2023-09-12 | 3.743 | 8,555 | +273 | 0.00% | 32,022 |
| 2023-06-20 | 2023-06-16 | 6.241 | 8,282 | +430 | 0.00% | 51,686 |
| 2023-04-24 | 2023-04-20 | 6.177 | 7,852 | +7,852 | 0.00% | 48,503 |
| 2022-09-06 | 2022-09-02 | 10.085 | 0 | -6,842 | ||
| 2022-09-05 | 2022-09-01 | 10.231 | 6,842 | +6,842 | 0.00% | 70,003 |
| 2022-09-01 | 2022-08-30 | 11.284 | 0 | -4,105 | ||
| 2022-08-31 | 2022-08-29 | 12.029 | 4,105 | +4,105 | 0.00% | 49,380 |
| 2022-03-23 | 2022-03-21 | 17.497 | 0 | -5,704 | ||
| 2022-02-23 | 2022-02-21 | 18.549 | 5,704 | +5,704 | 0.00% | 105,804 |
| 2021-11-10 | 2021-11-08 | 20.478 | 0 | -6,845 | ||
| 2021-11-09 | 2021-11-05 | 18.584 | 6,845 | +6,845 | 0.00% | 127,209 |
| 2021-09-03 | 2021-09-01 | 13.788 | 0 | -5,222 | ||
| 2021-09-02 | 2021-08-31 | 12.812 | 5,222 | -31,330 | 0.00% | 66,903 |
| 2021-09-01 | 2021-08-30 | 11.146 | 36,552 | +15,665 | 0.02% | 407,396 |
| 2021-07-13 | 2021-07-09 | 8.445 | 20,887 | -1,044 | 0.01% | 176,400 |
| 2021-07-12 | 2021-07-08 | 8.445 | 21,931 | +1,044 | 0.01% | 185,217 |
| 2021-07-09 | 2021-07-07 | 8.848 | 20,887 | -2,089 | 0.01% | 184,800 |
| 2021-07-05 | 2021-06-30 | 8.943 | 22,976 | +1,045 | 0.01% | 205,482 |
| 2021-07-02 | 2021-06-29 | 9.039 | 21,931 | +1,044 | 0.01% | 198,236 |
| 2021-06-24 | 2021-06-22 | 10.552 | 20,887 | +20,887 | 0.01% | 220,399 |
| 2021-04-19 | 2021-04-15 | 7.711 | 0 | -50,058 | ||
| 2021-04-16 | 2021-04-14 | 8.151 | 50,058 | +50,058 | 0.03% | 407,998 |
| 2019-11-12 | 2019-11-08 | 4.774 | 0 | -3,003 | ||
| 2019-11-11 | 2019-11-07 | 4.894 | 3,003 | +3,003 | 0.00% | 14,698 |
| 2019-02-08 | 2019-01-31 | 6.213 | 0 | -25,029 | ||
| 2019-02-01 | 2019-01-30 | 6.073 | 25,029 | +25,029 | 0.01% | 151,999 |
| 2019-01-24 | 2019-01-22 | 6.452 | 0 | -30,035 | ||
| 2019-01-23 | 2019-01-21 | 5.853 | 30,035 | +30,035 | 0.02% | 175,800 |
| 2018-04-27 | 2018-04-25 | 12.302 | 0 | -2,712 | ||
| 2018-04-09 | 2018-04-04 | 11.417 | 2,712 | -2,712 | 0.00% | 30,962 |
| 2018-04-04 | 2018-03-29 | 12.434 | 5,424 | -3,615 | 0.00% | 67,444 |
| 2018-03-23 | 2018-03-21 | 14.094 | 9,039 | +9,039 | 0.00% | 127,394 |
| 2017-10-26 | 2017-10-24 | 8.120 | 0 | -4,520 | ||
| 2017-10-25 | 2017-10-23 | 8.231 | 4,520 | +904 | 0.00% | 37,202 |
| 2017-10-24 | 2017-10-20 | 7.655 | 3,616 | -4,520 | 0.00% | 27,682 |
| 2017-10-18 | 2017-10-16 | 8.031 | 8,136 | -4,519 | 0.00% | 65,344 |
| 2017-10-13 | 2017-10-11 | 7.854 | 12,655 | +5,423 | 0.01% | 99,398 |
| 2017-09-19 | 2017-09-15 | 6.660 | 7,232 | -9,039 | 0.00% | 48,163 |
| 2017-09-15 | 2017-09-13 | 7.235 | 16,271 | +9,039 | 0.01% | 117,720 |
| 2017-09-12 | 2017-09-08 | 8.474 | 7,232 | -18,078 | 0.00% | 61,284 |
| 2017-09-11 | 2017-09-07 | 8.895 | 25,310 | -18,079 | 0.01% | 225,139 |
| 2017-09-08 | 2017-09-06 | 9.499 | 43,389 | +43,389 | 0.02% | 412,139 |
| 2017-09-07 | 2017-09-05 | 8.694 | 0 | -26,846 | ||
| 2017-09-06 | 2017-09-04 | 9.476 | 26,846 | -4,474 | 0.01% | 254,402 |
| 2017-09-05 | 2017-09-01 | 9.722 | 31,320 | -67,115 | 0.02% | 304,499 |
| 2017-08-31 | 2017-08-29 | 6.347 | 98,435 | -8,948 | 0.05% | 624,803 |
| 2017-08-28 | 2017-08-24 | 7.152 | 107,383 | -7,159 | 0.05% | 767,999 |
| 2017-08-25 | 2017-08-22 | 7.063 | 114,542 | -3,579 | 0.06% | 808,960 |
| 2017-08-24 | 2017-08-21 | 7.197 | 118,121 | +1,789 | 0.06% | 850,077 |
| 2017-08-18 | 2017-08-16 | 7.107 | 116,332 | -3,579 | 0.06% | 826,802 |
| 2017-08-16 | 2017-08-14 | 6.794 | 119,911 | +45,638 | 0.06% | 814,719 |
| 2017-08-15 | 2017-08-11 | 5.789 | 74,273 | +29,530 | 0.04% | 429,938 |
| 2017-07-28 | 2017-07-26 | 4.649 | 44,743 | -38,479 | 0.02% | 208,000 |
| 2017-07-20 | 2017-07-18 | 4.626 | 83,222 | -76,063 | 0.04% | 385,020 |
| 2017-07-19 | 2017-07-17 | 4.626 | 159,285 | -22,372 | 0.08% | 736,920 |
| 2017-07-12 | 2017-07-10 | 5.029 | 181,657 | +38,479 | 0.09% | 913,503 |
| 2017-07-11 | 2017-07-07 | 4.917 | 143,178 | +53,692 | 0.07% | 704,002 |
| 2017-07-10 | 2017-07-06 | 4.872 | 89,486 | +58,166 | 0.05% | 436,000 |
| 2017-07-07 | 2017-07-05 | 4.716 | 31,320 | +31,320 | 0.02% | 147,700 |
| 2017-06-14 | 2017-06-12 | 3.464 | 0 | -21,477 | ||
| 2017-06-12 | 2017-06-08 | 3.107 | 21,477 | -14,317 | 0.01% | 66,721 |
| 2017-06-09 | 2017-06-07 | 3.084 | 35,794 | -4,475 | 0.02% | 110,399 |
| 2017-06-08 | 2017-06-06 | 3.129 | 40,269 | -8,948 | 0.02% | 126,001 |
| 2017-06-06 | 2017-06-02 | 2.928 | 49,217 | -10,739 | 0.03% | 144,099 |
| 2017-06-05 | 2017-06-01 | 3.040 | 59,956 | -4,474 | 0.03% | 182,241 |
| 2017-05-29 | 2017-05-25 | 4.151 | 64,430 | +5,458 | 0.03% | 267,455 |
| 2017-05-22 | 2017-05-18 | 3.980 | 58,972 | -7,372 | 0.03% | 234,719 |
| 2017-05-18 | 2017-05-16 | 3.931 | 66,344 | -819 | 0.04% | 260,821 |
| 2017-05-17 | 2017-05-15 | 3.980 | 67,163 | -4,095 | 0.04% | 267,320 |
| 2017-05-11 | 2017-05-09 | 4.005 | 71,258 | -3,276 | 0.04% | 285,359 |
| 2017-05-10 | 2017-05-08 | 4.005 | 74,534 | -4,096 | 0.04% | 298,478 |
| 2017-04-21 | 2017-04-19 | 4.200 | 78,630 | -19,657 | 0.04% | 330,241 |
| 2017-04-18 | 2017-04-12 | 4.371 | 98,287 | +12,286 | 0.06% | 429,599 |
| 2017-04-13 | 2017-04-11 | 4.493 | 86,001 | +26,210 | 0.05% | 386,399 |
| 2017-04-10 | 2017-04-06 | 4.566 | 59,791 | -12,286 | 0.03% | 273,018 |
| 2017-04-03 | 2017-03-30 | 5.665 | 72,077 | -8,191 | 0.04% | 408,319 |
| 2017-03-29 | 2017-03-27 | 5.128 | 80,268 | -20,476 | 0.05% | 411,601 |
| 2017-02-27 | 2017-02-23 | 5.128 | 100,744 | +20,476 | 0.06% | 516,598 |
| 2017-02-20 | 2017-02-16 | 5.177 | 80,268 | +8,191 | 0.05% | 415,521 |
| 2017-02-17 | 2017-02-15 | 5.494 | 72,077 | +8,190 | 0.04% | 395,999 |
| 2017-02-13 | 2017-02-09 | 5.616 | 63,887 | +4,096 | 0.04% | 358,802 |
| 2017-02-09 | 2017-02-07 | 5.738 | 59,791 | +9,828 | 0.03% | 343,098 |
| 2017-02-08 | 2017-02-06 | 5.616 | 49,963 | -1,638 | 0.03% | 280,602 |
| 2017-02-06 | 2017-02-02 | 5.201 | 51,601 | +51,601 | 0.03% | 268,381 |
| 2016-01-12 | 2016-01-08 | 1.609 | 0 | -16,711 | ||
| 2015-07-06 | 2015-07-02 | 2.890 | 16,711 | +16,711 | 0.01% | 48,301 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy