History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,177,439 | +0 | 0.56% | 14,850,134 |
| 2025-10-13 | 2025-10-09 | 7.100 | 2,177,439 | +0 | 0.56% | 15,459,817 |
| 2025-10-10 | 2025-10-08 | 6.980 | 2,177,439 | +0 | 0.56% | 15,198,524 |
| 2025-10-09 | 2025-10-06 | 6.230 | 2,177,439 | +14,000 | 0.56% | 13,565,445 |
| 2025-10-08 | 2025-10-03 | 6.250 | 2,163,439 | +400,000 | 0.56% | 13,521,494 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,763,439 | -453,999 | 0.45% | 11,215,472 |
| 2025-10-03 | 2025-09-30 | 6.110 | 2,217,438 | +54,000 | 0.57% | 13,548,546 |
| 2025-10-02 | 2025-09-29 | 5.920 | 2,163,438 | +302,000 | 0.56% | 12,807,553 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,861,438 | +6,000 | 0.48% | 10,852,184 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,855,438 | +46,000 | 0.48% | 11,132,628 |
| 2025-09-26 | 2025-09-24 | 6.120 | 1,809,438 | -344,000 | 0.47% | 11,073,761 |
| 2025-09-25 | 2025-09-23 | 6.170 | 2,153,438 | -2,000 | 0.56% | 13,286,712 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,155,438 | -74,002 | 0.56% | 13,191,281 |
| 2025-09-23 | 2025-09-19 | 6.060 | 2,229,440 | +93,316 | 0.57% | 13,510,406 |
| 2025-09-22 | 2025-09-18 | 5.940 | 2,136,124 | -207,995 | 0.55% | 12,688,577 |
| 2025-09-19 | 2025-09-17 | 6.310 | 2,344,119 | -283,999 | 0.60% | 14,791,391 |
| 2025-09-18 | 2025-09-16 | 6.720 | 2,628,118 | +84,000 | 0.68% | 17,661,122 |
| 2025-09-17 | 2025-09-15 | 6.866 | 2,544,118 | +273,413 | 0.66% | 17,467,152 |
| 2025-09-16 | 2025-09-12 | 6.928 | 2,270,705 | +211,486 | 0.61% | 15,731,708 |
| 2025-09-15 | 2025-09-11 | 6.855 | 2,059,219 | +276,855 | 0.55% | 14,116,560 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,782,364 | -94,208 | 0.48% | 12,088,848 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,876,572 | +15,381 | 0.50% | 12,064,092 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,861,191 | +40,375 | 0.50% | 12,255,628 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,820,816 | -49,986 | 0.49% | 11,989,765 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,870,802 | -26,835 | 0.50% | 12,182,687 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,897,637 | +47,104 | 0.51% | 12,673,282 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,850,533 | +21,153 | 0.50% | 12,416,451 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,829,380 | -48,065 | 0.49% | 12,331,612 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,877,445 | -69,214 | 0.50% | 13,378,232 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,946,659 | +27,878 | 0.52% | 13,952,435 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,918,781 | -284,545 | 0.51% | 13,632,862 |
| 2025-08-27 | 2025-08-25 | 7.303 | 2,203,326 | +5,768 | 0.59% | 16,090,028 |
| 2025-08-22 | 2025-08-20 | 7.365 | 2,197,558 | +48,065 | 0.59% | 16,185,068 |
| 2025-08-21 | 2025-08-19 | 7.958 | 2,149,493 | -9,613 | 0.58% | 17,105,603 |
| 2025-08-19 | 2025-08-15 | 7.448 | 2,159,106 | +3,845 | 0.58% | 16,081,550 |
| 2025-08-18 | 2025-08-14 | 7.521 | 2,155,261 | -53,833 | 0.58% | 16,209,853 |
| 2025-08-15 | 2025-08-13 | 7.594 | 2,209,094 | +3,845 | 0.59% | 16,775,597 |
| 2025-08-14 | 2025-08-12 | 7.407 | 2,205,249 | +9,809 | 0.59% | 16,333,473 |
| 2025-08-13 | 2025-08-11 | 7.448 | 2,195,440 | -36,529 | 0.59% | 16,352,174 |
| 2025-08-12 | 2025-08-08 | 7.646 | 2,231,969 | +49,987 | 0.60% | 17,065,398 |
| 2025-08-11 | 2025-08-07 | 7.750 | 2,181,982 | -53,832 | 0.59% | 16,910,185 |
| 2025-08-08 | 2025-08-06 | 7.500 | 2,235,814 | -44,219 | 0.60% | 16,769,181 |
| 2025-08-07 | 2025-08-05 | 7.771 | 2,280,033 | +201,873 | 0.61% | 17,717,509 |
| 2025-08-05 | 2025-08-01 | 7.604 | 2,078,160 | -65,369 | 0.56% | 15,802,918 |
| 2025-08-04 | 2025-07-31 | 7.698 | 2,143,529 | +26,917 | 0.57% | 16,500,686 |
| 2025-08-01 | 2025-07-30 | 7.802 | 2,116,612 | +30,761 | 0.57% | 16,513,664 |
| 2025-07-31 | 2025-07-29 | 8.000 | 2,085,851 | +69,694 | 0.56% | 16,685,935 |
| 2025-07-30 | 2025-07-28 | 8.010 | 2,016,157 | -15,381 | 0.54% | 16,149,385 |
| 2025-07-29 | 2025-07-25 | 8.124 | 2,031,538 | +69,214 | 0.54% | 16,505,052 |
| 2025-07-28 | 2025-07-24 | 8.249 | 1,962,324 | -199,951 | 0.53% | 16,187,688 |
| 2025-07-25 | 2025-07-23 | 8.218 | 2,162,275 | +53,833 | 0.58% | 17,769,653 |
| 2025-07-24 | 2025-07-22 | 8.374 | 2,108,442 | +99,975 | 0.57% | 17,656,249 |
| 2025-07-23 | 2025-07-21 | 8.416 | 2,008,467 | -259,551 | 0.54% | 16,902,624 |
| 2025-07-22 | 2025-07-18 | 8.426 | 2,268,018 | +24,994 | 0.61% | 19,110,517 |
| 2025-07-21 | 2025-07-17 | 8.374 | 2,243,024 | -69,693 | 0.60% | 18,783,249 |
| 2025-07-17 | 2025-07-15 | 7.968 | 2,312,717 | -15,381 | 0.62% | 18,428,593 |
| 2025-07-16 | 2025-07-14 | 7.240 | 2,328,098 | +15,381 | 0.62% | 16,855,879 |
| 2025-07-15 | 2025-07-11 | 6.918 | 2,312,717 | -161,499 | 0.62% | 15,998,713 |
| 2025-07-14 | 2025-07-10 | 6.834 | 2,474,216 | -23,071 | 0.66% | 16,910,011 |
| 2025-07-11 | 2025-07-09 | 6.730 | 2,497,287 | +44,220 | 0.67% | 16,807,908 |
| 2025-07-10 | 2025-07-08 | 6.793 | 2,453,067 | +11,535 | 0.66% | 16,663,396 |
| 2025-07-09 | 2025-07-07 | 6.689 | 2,441,532 | +1,923 | 0.65% | 16,331,058 |
| 2025-07-07 | 2025-07-03 | 6.959 | 2,439,609 | +340,300 | 0.65% | 16,978,029 |
| 2025-07-04 | 2025-07-02 | 6.949 | 2,099,309 | +5,768 | 0.56% | 14,587,933 |
| 2025-07-03 | 2025-06-30 | 7.095 | 2,093,541 | +13,458 | 0.56% | 14,852,746 |
| 2025-07-02 | 2025-06-27 | 7.022 | 2,080,083 | -357,601 | 0.56% | 14,605,800 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,437,684 | +3,846 | 0.65% | 16,356,035 |
| 2025-06-27 | 2025-06-25 | 6.834 | 2,433,838 | -9,613 | 0.65% | 16,634,048 |
| 2025-06-26 | 2025-06-24 | 7.011 | 2,443,451 | +38,452 | 0.66% | 17,131,857 |
| 2025-06-25 | 2025-06-23 | 6.782 | 2,404,999 | -9,613 | 0.64% | 16,311,857 |
| 2025-06-24 | 2025-06-20 | 6.762 | 2,414,612 | +5,767 | 0.65% | 16,326,821 |
| 2025-06-20 | 2025-06-18 | 7.095 | 2,408,845 | +21,149 | 0.65% | 17,089,689 |
| 2025-06-19 | 2025-06-17 | 7.053 | 2,387,696 | +11,536 | 0.64% | 16,840,293 |
| 2025-06-17 | 2025-06-13 | 7.105 | 2,376,160 | -9,613 | 0.64% | 16,882,521 |
| 2025-06-13 | 2025-06-11 | 7.084 | 2,385,773 | +9,613 | 0.64% | 16,901,185 |
| 2025-06-12 | 2025-06-10 | 6.991 | 2,376,160 | +44,219 | 0.64% | 16,610,621 |
| 2025-06-11 | 2025-06-09 | 7.178 | 2,331,941 | -1,922 | 0.63% | 16,738,154 |
| 2025-06-10 | 2025-06-06 | 7.095 | 2,333,863 | +3,845 | 0.63% | 16,557,724 |
| 2025-06-09 | 2025-06-05 | 7.074 | 2,330,018 | +42,297 | 0.62% | 16,481,970 |
| 2025-06-06 | 2025-06-04 | 6.949 | 2,287,721 | -3,845 | 0.61% | 15,897,193 |
| 2025-06-05 | 2025-06-03 | 6.907 | 2,291,566 | +5,768 | 0.61% | 15,828,559 |
| 2025-06-04 | 2025-06-02 | 6.762 | 2,285,798 | +5,762 | 0.61% | 15,455,823 |
| 2025-06-03 | 2025-05-30 | 6.720 | 2,280,036 | +301,849 | 0.61% | 15,321,989 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,978,187 | +53,826 | 0.53% | 14,281,300 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,924,361 | -13,458 | 0.52% | 13,892,709 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,937,819 | -278,777 | 0.52% | 13,526,226 |
| 2025-05-27 | 2025-05-23 | 7.292 | 2,216,596 | +9,613 | 0.59% | 16,163,875 |
| 2025-05-26 | 2025-05-22 | 7.407 | 2,206,983 | +76,904 | 0.59% | 16,346,316 |
| 2025-05-22 | 2025-05-20 | 7.708 | 2,130,079 | +253,783 | 0.57% | 16,419,308 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,876,296 | -726,743 | 0.50% | 14,775,363 |
| 2025-05-20 | 2025-05-16 | 8.145 | 2,603,039 | -865,170 | 0.70% | 21,202,319 |
| 2025-05-19 | 2025-05-15 | 8.533 | 3,468,209 | +71,136 | 0.93% | 29,594,489 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,397,073 | +1,199,141 | 0.91% | 29,815,694 |
| 2025-05-15 | 2025-05-13 | 8.130 | 2,197,932 | +1,062,254 | 0.60% | 17,869,785 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,135,678 | -24,528 | 0.31% | 9,726,941 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,160,206 | +24,528 | 0.32% | 9,186,824 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,135,678 | -371,695 | 0.31% | 9,052,797 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,507,373 | +1,887 | 0.41% | 12,047,635 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,505,486 | -35,848 | 0.41% | 12,447,468 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,541,334 | +30,188 | 0.42% | 12,547,803 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,511,146 | +371,695 | 0.41% | 11,020,583 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,139,451 | -11,321 | 0.31% | 8,623,897 |
| 2025-04-28 | 2025-04-24 | 7.579 | 1,150,772 | -343,393 | 0.31% | 8,721,778 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,494,165 | +364,148 | 0.41% | 11,799,525 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,130,017 | -383,016 | 0.31% | 8,181,169 |
| 2025-04-23 | 2025-04-17 | 7.187 | 1,513,033 | -5,660 | 0.41% | 10,873,962 |
| 2025-04-22 | 2025-04-16 | 7.250 | 1,518,693 | +318,865 | 0.42% | 11,011,229 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,199,828 | -186,791 | 0.33% | 8,864,648 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,386,619 | -22,641 | 0.38% | 10,538,675 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,409,260 | +279,243 | 0.39% | 10,232,727 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,130,017 | -71,700 | 0.31% | 8,085,343 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,201,717 | -30,188 | 0.33% | 8,369,072 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,231,905 | -47,170 | 0.34% | 8,305,084 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,279,075 | -16,982 | 0.35% | 8,067,197 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,296,057 | +166,036 | 0.35% | 11,471,502 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,130,021 | +26,415 | 0.31% | 10,972,149 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,103,606 | -88,679 | 0.30% | 10,353,019 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,192,285 | +139,622 | 0.33% | 11,210,201 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,052,663 | +1,886 | 0.29% | 10,622,727 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,050,777 | -24,528 | 0.29% | 11,494,761 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,075,305 | +32,076 | 0.29% | 11,945,454 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,043,229 | -50,943 | 0.29% | 12,451,674 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,094,172 | +37,735 | 0.30% | 12,549,389 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,056,437 | -5,660 | 0.29% | 13,124,444 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,062,097 | +16,981 | 0.29% | 13,397,410 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,045,116 | -16,981 | 0.29% | 13,958,693 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,062,097 | -32,075 | 0.29% | 13,577,543 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,094,172 | +43,395 | 0.30% | 13,106,108 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,050,777 | +3,774 | 0.29% | 13,744,705 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,047,003 | -220,755 | 0.29% | 12,097,180 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,267,758 | +1,887 | 0.35% | 12,296,094 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,265,871 | -26,415 | 0.35% | 12,277,791 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,292,286 | +7,547 | 0.35% | 11,890,170 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,284,739 | -86,791 | 0.35% | 10,908,301 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,371,530 | -226,416 | 0.37% | 11,717,907 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,597,946 | +54,716 | 0.44% | 13,398,257 |
| 2025-03-03 | 2025-02-27 | 9.370 | 1,543,230 | +47,170 | 0.42% | 14,460,810 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,496,060 | -17,610 | 0.41% | 14,145,672 |
| 2025-02-27 | 2025-02-25 | 8.999 | 1,513,670 | -15,094 | 0.41% | 13,622,242 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,528,764 | +35,849 | 0.42% | 12,883,008 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,492,915 | +60,377 | 0.41% | 13,166,432 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,432,538 | -64,151 | 0.39% | 11,495,073 |
| 2025-02-20 | 2025-02-18 | 6.964 | 1,496,689 | +54,717 | 0.41% | 10,423,334 |
| 2025-02-19 | 2025-02-17 | 6.689 | 1,441,972 | +22,642 | 0.39% | 9,644,859 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,419,330 | -196,225 | 0.39% | 9,147,379 |
| 2025-02-17 | 2025-02-13 | 6.720 | 1,615,555 | +66,038 | 0.44% | 10,857,272 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,549,517 | +171,696 | 0.42% | 10,594,141 |
| 2025-02-13 | 2025-02-11 | 6.201 | 1,377,821 | +16,981 | 0.38% | 8,543,944 |
| 2025-02-12 | 2025-02-10 | 6.307 | 1,360,840 | +45,283 | 0.37% | 8,582,894 |
| 2025-02-11 | 2025-02-07 | 6.222 | 1,315,557 | +18,868 | 0.36% | 8,185,731 |
| 2025-02-10 | 2025-02-06 | 6.127 | 1,296,689 | +32,075 | 0.35% | 7,944,624 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,264,614 | +1,886 | 0.35% | 7,480,005 |
| 2025-02-05 | 2025-02-03 | 5.798 | 1,262,728 | -3,773 | 0.35% | 7,321,614 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,266,501 | +24,529 | 0.35% | 7,074,990 |
| 2025-02-03 | 2025-01-24 | 5.925 | 1,241,972 | +88,678 | 0.34% | 7,359,246 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,153,294 | -71,694 | 0.32% | 6,699,313 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,224,988 | -264,150 | 0.33% | 6,933,983 |
| 2025-01-23 | 2025-01-21 | 5.639 | 1,489,138 | +241,513 | 0.41% | 8,397,621 |
| 2025-01-22 | 2025-01-20 | 5.597 | 1,247,625 | +3,774 | 0.34% | 6,982,769 |
| 2025-01-21 | 2025-01-17 | 5.512 | 1,243,851 | +5,660 | 0.34% | 6,856,167 |
| 2025-01-20 | 2025-01-16 | 5.491 | 1,238,191 | +5,660 | 0.34% | 6,798,719 |
| 2025-01-17 | 2025-01-15 | 5.470 | 1,232,531 | -7,547 | 0.34% | 6,741,511 |
| 2025-01-16 | 2025-01-14 | 5.639 | 1,240,078 | -290,563 | 0.34% | 6,993,110 |
| 2025-01-15 | 2025-01-13 | 5.480 | 1,530,641 | -1,887 | 0.42% | 8,388,293 |
| 2025-01-14 | 2025-01-10 | 5.533 | 1,532,528 | +11,321 | 0.42% | 8,479,859 |
| 2025-01-13 | 2025-01-09 | 5.798 | 1,521,207 | +192,451 | 0.42% | 8,820,340 |
| 2025-01-10 | 2025-01-08 | 5.618 | 1,328,756 | +37,735 | 0.36% | 7,465,017 |
| 2025-01-09 | 2025-01-07 | 5.692 | 1,291,021 | -92,453 | 0.35% | 7,348,815 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,383,474 | +267,923 | 0.38% | 7,933,740 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,115,551 | -264,144 | 0.30% | 6,480,070 |
| 2025-01-06 | 2025-01-02 | 5.300 | 1,379,695 | +235,847 | 0.38% | 7,312,448 |
| 2025-01-03 | 2024-12-31 | 5.279 | 1,143,848 | +15,092 | 0.31% | 6,038,198 |
| 2025-01-02 | 2024-12-27 | 5.247 | 1,128,756 | -290,564 | 0.31% | 5,922,635 |
| 2024-12-30 | 2024-12-24 | 5.173 | 1,419,320 | +26,415 | 0.39% | 7,341,923 |
| 2024-12-19 | 2024-12-17 | 4.950 | 1,392,905 | +60,377 | 0.38% | 6,895,219 |
| 2024-12-17 | 2024-12-13 | 5.088 | 1,332,528 | +237,732 | 0.36% | 6,779,962 |
| 2024-12-13 | 2024-12-11 | 5.194 | 1,094,796 | +5,658 | 0.30% | 5,686,421 |
| 2024-12-12 | 2024-12-10 | 5.162 | 1,089,138 | +20,752 | 0.30% | 5,622,398 |
| 2024-12-11 | 2024-12-09 | 5.194 | 1,068,386 | +7,543 | 0.29% | 5,549,246 |
| 2024-12-10 | 2024-12-06 | 5.194 | 1,060,843 | +116,977 | 0.29% | 5,510,067 |
| 2024-12-09 | 2024-12-05 | 5.247 | 943,866 | +4 | 0.26% | 4,952,509 |
| 2024-12-06 | 2024-12-04 | 5.162 | 943,862 | -50,951 | 0.26% | 4,872,448 |
| 2024-12-05 | 2024-12-03 | 5.258 | 994,813 | +60,379 | 0.27% | 5,230,375 |
| 2024-12-04 | 2024-12-02 | 5.215 | 934,434 | -267,922 | 0.26% | 4,873,303 |
| 2024-12-03 | 2024-11-29 | 5.268 | 1,202,356 | +1,886 | 0.33% | 6,334,308 |
| 2024-12-02 | 2024-11-28 | 5.279 | 1,200,470 | -183,017 | 0.33% | 6,337,097 |
| 2024-11-29 | 2024-11-27 | 5.279 | 1,383,487 | +33,962 | 0.38% | 7,303,216 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,349,525 | +24,528 | 0.37% | 6,623,257 |
| 2024-11-27 | 2024-11-25 | 5.130 | 1,324,997 | +3,774 | 0.36% | 6,797,825 |
| 2024-11-26 | 2024-11-22 | 5.109 | 1,321,223 | +30,188 | 0.36% | 6,750,452 |
| 2024-11-25 | 2024-11-21 | 5.183 | 1,291,035 | +3,776 | 0.35% | 6,692,010 |
| 2024-11-22 | 2024-11-20 | 5.130 | 1,287,259 | +16,981 | 0.35% | 6,604,212 |
| 2024-11-21 | 2024-11-19 | 5.141 | 1,270,278 | -1,884 | 0.35% | 6,530,557 |
| 2024-11-20 | 2024-11-18 | 4.971 | 1,272,162 | -9,434 | 0.35% | 6,324,482 |
| 2024-11-19 | 2024-11-15 | 5.194 | 1,281,596 | +5,660 | 0.35% | 6,656,669 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,275,936 | +39,622 | 0.35% | 6,681,370 |
| 2024-11-15 | 2024-11-13 | 5.258 | 1,236,314 | +5,661 | 0.34% | 6,500,102 |
| 2024-11-14 | 2024-11-12 | 5.109 | 1,230,653 | +5,660 | 0.34% | 6,287,708 |
| 2024-11-13 | 2024-11-11 | 5.236 | 1,224,993 | -15,094 | 0.33% | 6,414,610 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,240,087 | +107,546 | 0.34% | 6,690,825 |
| 2024-11-11 | 2024-11-07 | 4.982 | 1,132,541 | -11,321 | 0.31% | 5,642,369 |
| 2024-11-08 | 2024-11-06 | 4.961 | 1,143,862 | -1,886 | 0.31% | 5,674,521 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,145,748 | +3,780 | 0.31% | 5,720,312 |
| 2024-11-05 | 2024-11-01 | 4.802 | 1,141,968 | -3,774 | 0.31% | 5,483,550 |
| 2024-10-29 | 2024-10-25 | 5.024 | 1,145,742 | +1,887 | 0.31% | 5,756,717 |
| 2024-10-28 | 2024-10-24 | 5.014 | 1,143,855 | +11,321 | 0.31% | 5,735,111 |
| 2024-10-23 | 2024-10-21 | 5.067 | 1,132,534 | +58,490 | 0.31% | 5,738,374 |
| 2024-10-18 | 2024-10-16 | 4.664 | 1,074,044 | +186,791 | 0.29% | 5,009,386 |
| 2024-10-16 | 2024-10-14 | 4.940 | 887,253 | +7,547 | 0.24% | 4,382,714 |
| 2024-10-15 | 2024-10-10 | 4.823 | 879,706 | +1,888 | 0.24% | 4,242,860 |
| 2024-10-14 | 2024-10-09 | 4.717 | 877,818 | -18,867 | 0.24% | 4,140,704 |
| 2024-10-10 | 2024-10-08 | 4.802 | 896,685 | +50,942 | 0.25% | 4,305,740 |
| 2024-10-09 | 2024-10-07 | 5.395 | 845,743 | -249,054 | 0.23% | 4,563,162 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,094,797 | +20,755 | 0.30% | 5,756,056 |
| 2024-10-07 | 2024-10-03 | 4.908 | 1,074,042 | +262,261 | 0.29% | 5,271,230 |
| 2024-10-04 | 2024-10-02 | 5.088 | 811,781 | -298,110 | 0.22% | 4,130,378 |
| 2024-09-26 | 2024-09-24 | 4.219 | 1,109,891 | -3,774 | 0.30% | 4,682,450 |
| 2024-09-25 | 2024-09-23 | 4.070 | 1,113,665 | -228,300 | 0.30% | 4,533,102 |
| 2024-09-24 | 2024-09-20 | 4.569 | 1,341,965 | -96,225 | 0.37% | 6,131,320 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,438,190 | +292,703 | 0.39% | 6,538,910 |
| 2024-09-20 | 2024-09-17 | 4.535 | 1,145,487 | +66,405 | 0.33% | 5,195,335 |
| 2024-09-19 | 2024-09-16 | 4.469 | 1,079,082 | +215,369 | 0.31% | 4,822,006 |
| 2024-09-17 | 2024-09-13 | 4.547 | 863,713 | -1,795 | 0.25% | 3,926,979 |
| 2024-09-16 | 2024-09-12 | 4.613 | 865,508 | -10,760 | 0.25% | 3,993,010 |
| 2024-09-12 | 2024-09-10 | 4.558 | 876,268 | +14,358 | 0.25% | 3,993,827 |
| 2024-09-11 | 2024-09-09 | 4.625 | 861,910 | -5,385 | 0.25% | 3,986,015 |
| 2024-09-10 | 2024-09-05 | 4.714 | 867,295 | -6,967 | 0.25% | 4,088,238 |
| 2024-09-09 | 2024-09-04 | 4.636 | 874,262 | +21,537 | 0.25% | 4,052,881 |
| 2024-09-04 | 2024-09-02 | 4.859 | 852,725 | +16,153 | 0.24% | 4,143,091 |
| 2024-08-29 | 2024-08-27 | 5.059 | 836,572 | -267,416 | 0.24% | 4,232,414 |
| 2024-08-27 | 2024-08-23 | 5.082 | 1,103,988 | +3,589 | 0.32% | 5,609,939 |
| 2024-08-26 | 2024-08-22 | 4.981 | 1,100,399 | +86,148 | 0.32% | 5,481,339 |
| 2024-08-21 | 2024-08-19 | 4.903 | 1,014,251 | +89,737 | 0.29% | 4,973,099 |
| 2024-08-20 | 2024-08-16 | 4.736 | 924,514 | +143,579 | 0.27% | 4,378,561 |
| 2024-08-19 | 2024-08-15 | 4.836 | 780,935 | +19,742 | 0.22% | 3,776,883 |
| 2024-08-16 | 2024-08-14 | 4.413 | 761,193 | -16,153 | 0.22% | 3,359,069 |
| 2024-08-15 | 2024-08-13 | 4.391 | 777,346 | +1,795 | 0.22% | 3,413,026 |
| 2024-08-14 | 2024-08-12 | 4.257 | 775,551 | +1,795 | 0.22% | 3,301,434 |
| 2024-08-13 | 2024-08-09 | 4.257 | 773,756 | -1,795 | 0.22% | 3,293,793 |
| 2024-08-12 | 2024-08-08 | 4.279 | 775,551 | -1,795 | 0.22% | 3,318,719 |
| 2024-08-09 | 2024-08-07 | 4.246 | 777,346 | +17,948 | 0.22% | 3,300,413 |
| 2024-08-07 | 2024-08-05 | 4.145 | 759,398 | +5,384 | 0.22% | 3,148,048 |
| 2024-08-06 | 2024-08-02 | 4.457 | 754,014 | -5,384 | 0.22% | 3,360,999 |
| 2024-07-30 | 2024-07-26 | 4.613 | 759,398 | -1,795 | 0.22% | 3,503,473 |
| 2024-07-29 | 2024-07-25 | 4.480 | 761,193 | +7,179 | 0.22% | 3,409,964 |
| 2024-07-25 | 2024-07-23 | 4.769 | 754,014 | -3,590 | 0.22% | 3,596,269 |
| 2024-07-24 | 2024-07-22 | 4.758 | 757,604 | +3,590 | 0.22% | 3,604,949 |
| 2024-07-22 | 2024-07-18 | 4.959 | 754,014 | +46,663 | 0.22% | 3,739,111 |
| 2024-07-19 | 2024-07-17 | 4.948 | 707,351 | -141,784 | 0.20% | 3,499,830 |
| 2024-07-15 | 2024-07-11 | 4.769 | 849,135 | +95,121 | 0.24% | 4,049,948 |
| 2024-07-09 | 2024-07-05 | 4.703 | 754,014 | +46,663 | 0.22% | 3,545,854 |
| 2024-07-08 | 2024-07-04 | 4.937 | 707,351 | -310,490 | 0.20% | 3,491,947 |
| 2024-07-03 | 2024-06-28 | 5.248 | 1,017,841 | +74,829 | 0.29% | 5,341,820 |
| 2024-07-02 | 2024-06-27 | 5.318 | 943,012 | +207,039 | 0.28% | 5,015,238 |
| 2024-06-28 | 2024-06-26 | 5.318 | 735,973 | +300 | 0.22% | 3,914,139 |
| 2024-06-24 | 2024-06-20 | 6.183 | 735,673 | -15,400 | 0.22% | 4,548,869 |
| 2024-06-21 | 2024-06-19 | 5.950 | 751,073 | +18,822 | 0.23% | 4,468,511 |
| 2024-06-11 | 2024-06-06 | 3.659 | 732,251 | +11,977 | 0.22% | 2,678,966 |
| 2024-06-04 | 2024-05-31 | 3.740 | 720,274 | +1,711 | 0.22% | 2,694,081 |
| 2024-06-03 | 2024-05-30 | 3.694 | 718,563 | +5 | 0.22% | 2,654,085 |
| 2024-05-31 | 2024-05-29 | 3.764 | 718,558 | +6 | 0.22% | 2,704,460 |
| 2024-05-30 | 2024-05-28 | 3.740 | 718,552 | +1,712 | 0.22% | 2,687,640 |
| 2024-05-28 | 2024-05-24 | 3.740 | 716,840 | +6 | 0.22% | 2,681,237 |
| 2024-05-27 | 2024-05-23 | 3.752 | 716,834 | +5 | 0.22% | 2,689,593 |
| 2024-05-21 | 2024-05-17 | 3.740 | 716,829 | +18,821 | 0.22% | 2,681,196 |
| 2024-05-20 | 2024-05-16 | 3.764 | 698,008 | +23,955 | 0.21% | 2,627,116 |
| 2024-05-17 | 2024-05-14 | 3.694 | 674,053 | +6 | 0.20% | 2,489,683 |
| 2024-05-16 | 2024-05-13 | 3.740 | 674,047 | -220,727 | 0.20% | 2,521,176 |
| 2024-05-10 | 2024-05-08 | 3.612 | 894,774 | +3 | 0.27% | 3,231,728 |
| 2024-05-08 | 2024-05-06 | 3.659 | 894,771 | +164,263 | 0.27% | 3,273,552 |
| 2024-05-07 | 2024-05-03 | 3.577 | 730,508 | -137,550 | 0.22% | 2,612,819 |
| 2024-05-06 | 2024-05-02 | 3.366 | 868,058 | +8,556 | 0.26% | 2,922,161 |
| 2024-05-02 | 2024-04-29 | 3.296 | 859,502 | +3,426 | 0.26% | 2,833,081 |
| 2024-04-30 | 2024-04-26 | 3.226 | 856,076 | +1,715 | 0.26% | 2,761,750 |
| 2024-04-29 | 2024-04-25 | 3.214 | 854,361 | +3,422 | 0.26% | 2,746,231 |
| 2024-04-26 | 2024-04-24 | 3.109 | 850,939 | +3,423 | 0.26% | 2,645,715 |
| 2024-04-24 | 2024-04-22 | 3.086 | 847,516 | +94,108 | 0.26% | 2,615,259 |
| 2024-04-16 | 2024-04-12 | 3.343 | 753,408 | +11,978 | 0.23% | 2,518,600 |
| 2024-04-15 | 2024-04-11 | 3.401 | 741,430 | +8,555 | 0.22% | 2,521,890 |
| 2024-04-12 | 2024-04-10 | 3.413 | 732,875 | +22,244 | 0.22% | 2,501,357 |
| 2024-04-11 | 2024-04-09 | 3.495 | 710,631 | +10,266 | 0.21% | 2,483,581 |
| 2024-04-10 | 2024-04-08 | 3.448 | 700,365 | +5,134 | 0.21% | 2,414,957 |
| 2024-04-09 | 2024-04-05 | 3.413 | 695,231 | -1,711 | 0.21% | 2,372,875 |
| 2024-04-05 | 2024-04-02 | 3.425 | 696,942 | +1,711 | 0.21% | 2,386,861 |
| 2024-03-26 | 2024-03-22 | 3.600 | 695,231 | +5,133 | 0.21% | 2,502,896 |
| 2024-03-25 | 2024-03-21 | 3.670 | 690,098 | +5,133 | 0.21% | 2,532,814 |
| 2024-03-22 | 2024-03-20 | 3.647 | 684,965 | +15,400 | 0.21% | 2,497,963 |
| 2024-03-21 | 2024-03-19 | 3.694 | 669,565 | +5,133 | 0.20% | 2,473,106 |
| 2024-03-20 | 2024-03-18 | 3.694 | 664,432 | +20,533 | 0.20% | 2,454,147 |
| 2024-03-15 | 2024-03-13 | 3.799 | 643,899 | +5,133 | 0.19% | 2,446,043 |
| 2024-03-12 | 2024-03-08 | 3.612 | 638,766 | +41,065 | 0.19% | 2,307,083 |
| 2024-03-11 | 2024-03-07 | 3.343 | 597,701 | +1,716 | 0.18% | 1,998,080 |
| 2024-03-08 | 2024-03-06 | 3.401 | 595,985 | -44,488 | 0.18% | 2,027,175 |
| 2024-03-07 | 2024-03-05 | 3.331 | 640,473 | +1,711 | 0.19% | 2,133,579 |
| 2024-02-19 | 2024-02-15 | 3.401 | 638,762 | +65,021 | 0.19% | 2,172,676 |
| 2024-02-16 | 2024-02-14 | 2.981 | 573,741 | +42,776 | 0.17% | 1,710,090 |
| 2024-02-15 | 2024-02-09 | 2.922 | 530,965 | -307,992 | 0.16% | 1,551,561 |
| 2024-02-06 | 2024-02-02 | 2.981 | 838,957 | -1,711 | 0.25% | 2,500,592 |
| 2024-01-30 | 2024-01-26 | 3.366 | 840,668 | -205,328 | 0.25% | 2,829,958 |
| 2024-01-29 | 2024-01-25 | 3.390 | 1,045,996 | +3,422 | 0.32% | 3,545,610 |
| 2024-01-26 | 2024-01-24 | 3.366 | 1,042,574 | +1,711 | 0.31% | 3,509,638 |
| 2024-01-24 | 2024-01-22 | 3.191 | 1,040,863 | +1,711 | 0.31% | 3,321,385 |
| 2024-01-22 | 2024-01-18 | 3.366 | 1,039,152 | +155,707 | 0.31% | 3,498,118 |
| 2024-01-16 | 2024-01-12 | 3.600 | 883,445 | +3,423 | 0.27% | 3,180,484 |
| 2024-01-15 | 2024-01-11 | 3.647 | 880,022 | +25,666 | 0.27% | 3,209,306 |
| 2024-01-05 | 2024-01-03 | 3.623 | 854,356 | +5,133 | 0.26% | 3,095,733 |
| 2024-01-04 | 2024-01-02 | 3.729 | 849,223 | +5,133 | 0.26% | 3,166,470 |
| 2024-01-03 | 2023-12-29 | 3.670 | 844,090 | -201,634 | 0.25% | 3,098,000 |
| 2024-01-02 | 2023-12-28 | 3.682 | 1,045,724 | +35,933 | 0.32% | 3,850,265 |
| 2023-12-29 | 2023-12-27 | 3.623 | 1,009,791 | +5,133 | 0.30% | 3,658,947 |
| 2023-12-28 | 2023-12-22 | 3.600 | 1,004,658 | +8,555 | 0.30% | 3,616,862 |
| 2023-12-27 | 2023-12-21 | 3.822 | 996,103 | +5,133 | 0.30% | 3,807,281 |
| 2023-12-22 | 2023-12-20 | 3.682 | 990,970 | +11,978 | 0.30% | 3,648,665 |
| 2023-12-21 | 2023-12-19 | 3.682 | 978,992 | +8,555 | 0.30% | 3,604,563 |
| 2023-12-20 | 2023-12-18 | 3.659 | 970,437 | +10,267 | 0.29% | 3,550,378 |
| 2023-12-19 | 2023-12-15 | 3.764 | 960,170 | +25,666 | 0.29% | 3,613,824 |
| 2023-12-08 | 2023-12-06 | 3.670 | 934,504 | +1,711 | 0.28% | 3,429,839 |
| 2023-11-28 | 2023-11-24 | 3.799 | 932,793 | +6,844 | 0.28% | 3,543,493 |
| 2023-11-27 | 2023-11-23 | 3.904 | 925,949 | +10,266 | 0.28% | 3,614,902 |
| 2023-11-24 | 2023-11-22 | 3.682 | 915,683 | -1,412 | 0.28% | 3,371,465 |
| 2023-11-17 | 2023-11-15 | 3.962 | 917,095 | +41,065 | 0.28% | 3,633,933 |
| 2023-11-16 | 2023-11-14 | 3.682 | 876,030 | +3,423 | 0.26% | 3,225,466 |
| 2023-11-09 | 2023-11-07 | 3.600 | 872,607 | +5,133 | 0.26% | 3,141,466 |
| 2023-11-08 | 2023-11-06 | 3.717 | 867,474 | +3,422 | 0.26% | 3,224,382 |
| 2023-11-07 | 2023-11-03 | 3.612 | 864,052 | +11,977 | 0.26% | 3,120,767 |
| 2023-11-02 | 2023-10-31 | 3.635 | 852,075 | +5,134 | 0.26% | 3,097,428 |
| 2023-10-27 | 2023-10-25 | 3.565 | 846,941 | +3,422 | 0.26% | 3,019,367 |
| 2023-10-26 | 2023-10-24 | 3.694 | 843,519 | +3,422 | 0.25% | 3,115,623 |
| 2023-10-25 | 2023-10-20 | 3.635 | 840,097 | -743 | 0.25% | 3,053,886 |
| 2023-10-24 | 2023-10-19 | 3.623 | 840,840 | -1,711 | 0.25% | 3,046,758 |
| 2023-10-16 | 2023-10-12 | 4.021 | 842,551 | +20,533 | 0.25% | 3,387,799 |
| 2023-10-13 | 2023-10-11 | 3.822 | 822,018 | +20,533 | 0.25% | 3,141,898 |
| 2023-10-12 | 2023-10-10 | 3.834 | 801,485 | +11,977 | 0.24% | 3,072,785 |
| 2023-10-10 | 2023-10-06 | 3.740 | 789,508 | +5,133 | 0.24% | 2,953,041 |
| 2023-10-04 | 2023-09-29 | 3.612 | 784,375 | -27,377 | 0.24% | 2,832,991 |
| 2023-10-03 | 2023-09-28 | 3.612 | 811,752 | +34,222 | 0.24% | 2,931,871 |
| 2023-09-29 | 2023-09-27 | 3.682 | 777,530 | +35,190 | 0.23% | 2,862,798 |
| 2023-09-28 | 2023-09-26 | 3.647 | 742,340 | -40,742 | 0.22% | 2,707,200 |
| 2023-09-27 | 2023-09-25 | 3.694 | 783,082 | +41,066 | 0.24% | 2,892,393 |
| 2023-09-25 | 2023-09-21 | 3.764 | 742,016 | -1,714 | 0.22% | 2,792,750 |
| 2023-09-20 | 2023-09-18 | 3.857 | 743,730 | -742 | 0.22% | 2,868,747 |
| 2023-09-19 | 2023-09-15 | 4.068 | 744,472 | -396,968 | 0.22% | 3,028,242 |
| 2023-09-14 | 2023-09-12 | 3.743 | 1,141,440 | +127,570 | 0.34% | 4,272,474 |
| 2023-09-13 | 2023-09-11 | 3.912 | 1,013,870 | +215,332 | 0.32% | 3,966,358 |
| 2023-09-11 | 2023-09-06 | 4.081 | 798,538 | -1,657 | 0.25% | 3,258,944 |
| 2023-09-05 | 2023-08-31 | 3.985 | 800,195 | -13,844 | 0.25% | 3,188,412 |
| 2023-09-04 | 2023-08-30 | 4.129 | 814,039 | -4,969 | 0.25% | 3,361,522 |
| 2023-08-29 | 2023-08-25 | 3.876 | 819,008 | -18,220 | 0.25% | 3,174,372 |
| 2023-08-28 | 2023-08-24 | 4.069 | 837,228 | +3,302 | 0.26% | 3,406,735 |
| 2023-08-25 | 2023-08-23 | 3.502 | 833,926 | -6,635 | 0.26% | 2,920,049 |
| 2023-08-24 | 2023-08-22 | 3.598 | 840,561 | -9,939 | 0.26% | 3,024,476 |
| 2023-08-22 | 2023-08-18 | 3.646 | 850,500 | -9,938 | 0.26% | 3,101,315 |
| 2023-08-21 | 2023-08-17 | 3.791 | 860,438 | -8,282 | 0.27% | 3,262,225 |
| 2023-08-18 | 2023-08-16 | 3.864 | 868,720 | -10,531 | 0.27% | 3,356,560 |
| 2023-08-15 | 2023-08-11 | 4.081 | 879,251 | -9,939 | 0.27% | 3,588,345 |
| 2023-08-11 | 2023-08-09 | 4.190 | 889,190 | -9,938 | 0.28% | 3,725,535 |
| 2023-08-10 | 2023-08-08 | 4.262 | 899,128 | +33,128 | 0.28% | 3,832,312 |
| 2023-08-09 | 2023-08-07 | 4.480 | 866,000 | -1,657 | 0.27% | 3,879,328 |
| 2023-08-08 | 2023-08-04 | 4.516 | 867,657 | -9,938 | 0.27% | 3,918,179 |
| 2023-08-07 | 2023-08-03 | 4.540 | 877,595 | -3,313 | 0.27% | 3,984,250 |
| 2023-08-04 | 2023-08-02 | 4.588 | 880,908 | -4,969 | 0.27% | 4,041,837 |
| 2023-08-03 | 2023-08-01 | 4.637 | 885,877 | +1,656 | 0.28% | 4,107,422 |
| 2023-08-02 | 2023-07-31 | 4.685 | 884,221 | +23,190 | 0.28% | 4,142,449 |
| 2023-08-01 | 2023-07-28 | 4.733 | 861,031 | +1,656 | 0.27% | 4,075,393 |
| 2023-07-28 | 2023-07-26 | 4.564 | 859,375 | +4,963 | 0.27% | 3,922,285 |
| 2023-07-27 | 2023-07-25 | 4.624 | 854,412 | +4,963 | 0.27% | 3,951,216 |
| 2023-07-26 | 2023-07-24 | 4.528 | 849,449 | +3,306 | 0.26% | 3,846,212 |
| 2023-07-24 | 2023-07-20 | 4.769 | 846,143 | +3,313 | 0.26% | 4,035,576 |
| 2023-07-21 | 2023-07-19 | 4.890 | 842,830 | +34,777 | 0.26% | 4,121,541 |
| 2023-07-20 | 2023-07-18 | 4.612 | 808,053 | +6,626 | 0.25% | 3,727,073 |
| 2023-07-19 | 2023-07-14 | 4.673 | 801,427 | +62,937 | 0.25% | 3,744,894 |
| 2023-07-18 | 2023-07-13 | 4.685 | 738,490 | -98,594 | 0.23% | 3,459,720 |
| 2023-07-14 | 2023-07-12 | 5.639 | 837,084 | +149 | 0.26% | 4,720,093 |
| 2023-07-13 | 2023-07-11 | 5.373 | 836,935 | +9,924 | 0.26% | 4,496,933 |
| 2023-07-12 | 2023-07-10 | 5.168 | 827,011 | +8,282 | 0.26% | 4,273,854 |
| 2023-07-11 | 2023-07-07 | 5.107 | 818,729 | +23,190 | 0.25% | 4,181,626 |
| 2023-07-10 | 2023-07-06 | 5.071 | 795,539 | +49,692 | 0.25% | 4,034,367 |
| 2023-07-07 | 2023-07-05 | 5.095 | 745,847 | +23,189 | 0.23% | 3,800,378 |
| 2023-07-06 | 2023-07-04 | 5.228 | 722,658 | -21,533 | 0.22% | 3,778,204 |
| 2023-07-05 | 2023-07-03 | 5.216 | 744,191 | +3,313 | 0.23% | 3,881,797 |
| 2023-07-04 | 2023-06-30 | 5.216 | 740,878 | +4,969 | 0.23% | 3,864,516 |
| 2023-07-03 | 2023-06-29 | 5.180 | 735,909 | +4,969 | 0.23% | 3,811,940 |
| 2023-06-30 | 2023-06-28 | 5.180 | 730,940 | -30 | 0.23% | 3,786,201 |
| 2023-06-29 | 2023-06-27 | 5.180 | 730,970 | -2 | 0.23% | 3,786,356 |
| 2023-06-27 | 2023-06-23 | 5.397 | 730,972 | +3,313 | 0.23% | 3,945,235 |
| 2023-06-26 | 2023-06-21 | 5.264 | 727,659 | +1,656 | 0.23% | 3,830,708 |
| 2023-06-23 | 2023-06-20 | 5.458 | 726,003 | -457,204 | 0.23% | 3,962,247 |
| 2023-06-21 | 2023-06-19 | 6.126 | 1,183,207 | -3,319 | 0.37% | 7,248,543 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,186,526 | +193,569 | 0.37% | 7,404,883 |
| 2023-06-19 | 2023-06-15 | 6.190 | 992,957 | +233,970 | 0.33% | 6,146,269 |
| 2023-06-16 | 2023-06-14 | 5.859 | 758,987 | +4,711 | 0.25% | 4,446,692 |
| 2023-06-15 | 2023-06-13 | 5.859 | 754,276 | +3,134 | 0.25% | 4,419,092 |
| 2023-06-14 | 2023-06-12 | 5.795 | 751,142 | +3,135 | 0.25% | 4,352,896 |
| 2023-06-13 | 2023-06-09 | 5.821 | 748,007 | +6,275 | 0.25% | 4,353,783 |
| 2023-06-12 | 2023-06-08 | 5.489 | 741,732 | +3,140 | 0.24% | 4,071,638 |
| 2023-06-09 | 2023-06-07 | 5.502 | 738,592 | +4,705 | 0.24% | 4,063,808 |
| 2023-06-08 | 2023-06-06 | 5.528 | 733,887 | +4,089 | 0.24% | 4,056,615 |
| 2023-06-07 | 2023-06-05 | 5.833 | 729,798 | +4,705 | 0.24% | 4,257,092 |
| 2023-06-06 | 2023-06-02 | 5.821 | 725,093 | +6,275 | 0.24% | 4,220,411 |
| 2023-06-02 | 2023-05-31 | 5.413 | 718,818 | +3,134 | 0.24% | 3,890,924 |
| 2023-06-01 | 2023-05-30 | 5.693 | 715,684 | +31,406 | 0.23% | 4,074,494 |
| 2023-05-31 | 2023-05-29 | 5.629 | 684,278 | -75,381 | 0.22% | 3,852,119 |
| 2023-05-30 | 2023-05-25 | 5.069 | 759,659 | +36,117 | 0.25% | 3,850,762 |
| 2023-05-29 | 2023-05-24 | 4.967 | 723,542 | +3,141 | 0.24% | 3,593,960 |
| 2023-05-23 | 2023-05-19 | 5.120 | 720,401 | +3,134 | 0.24% | 3,688,461 |
| 2023-05-19 | 2023-05-17 | 5.107 | 717,267 | -359,601 | 0.24% | 3,663,280 |
| 2023-05-18 | 2023-05-16 | 5.196 | 1,076,868 | +292,392 | 0.35% | 5,595,869 |
| 2023-05-17 | 2023-05-15 | 5.158 | 784,476 | +23,555 | 0.26% | 4,046,500 |
| 2023-05-16 | 2023-05-12 | 5.184 | 760,921 | +12,562 | 0.25% | 3,944,381 |
| 2023-05-12 | 2023-05-10 | 5.375 | 748,359 | -69,094 | 0.25% | 4,022,234 |
| 2023-05-05 | 2023-05-03 | 5.629 | 817,453 | +4,711 | 0.27% | 4,601,823 |
| 2023-05-04 | 2023-05-02 | 5.846 | 812,742 | +3,141 | 0.27% | 4,751,276 |
| 2023-05-03 | 2023-04-28 | 5.706 | 809,601 | +3,141 | 0.27% | 4,619,489 |
| 2023-05-02 | 2023-04-27 | 5.668 | 806,460 | +3,140 | 0.26% | 4,570,753 |
| 2023-04-28 | 2023-04-26 | 5.553 | 803,320 | +3,139 | 0.26% | 4,460,874 |
| 2023-04-27 | 2023-04-25 | 5.451 | 800,181 | +6,280 | 0.26% | 4,361,912 |
| 2023-04-26 | 2023-04-24 | 5.706 | 793,901 | +3,140 | 0.26% | 4,529,907 |
| 2023-04-25 | 2023-04-21 | 5.821 | 790,761 | -1,571 | 0.26% | 4,602,633 |
| 2023-04-24 | 2023-04-20 | 6.177 | 792,332 | +1,570 | 0.26% | 4,894,336 |
| 2023-04-21 | 2023-04-19 | 5.935 | 790,762 | -3,141 | 0.26% | 4,693,281 |
| 2023-04-20 | 2023-04-18 | 5.973 | 793,903 | -1,570 | 0.26% | 4,742,258 |
| 2023-04-17 | 2023-04-13 | 5.731 | 795,473 | -3,141 | 0.26% | 4,559,139 |
| 2023-04-06 | 2023-04-03 | 6.024 | 798,614 | +10,993 | 0.26% | 4,811,084 |
| 2023-04-04 | 2023-03-31 | 6.024 | 787,621 | -3,063 | 0.26% | 4,744,859 |
| 2023-03-31 | 2023-03-29 | 6.113 | 790,684 | -3,140 | 0.26% | 4,833,804 |
| 2023-03-29 | 2023-03-27 | 6.228 | 793,824 | +7,847 | 0.26% | 4,943,994 |
| 2023-03-20 | 2023-03-16 | 6.368 | 785,977 | -12,562 | 0.26% | 5,005,238 |
| 2023-03-15 | 2023-03-13 | 6.496 | 798,539 | -3,141 | 0.26% | 5,186,940 |
| 2023-03-14 | 2023-03-10 | 6.368 | 801,680 | +10,993 | 0.26% | 5,105,237 |
| 2023-03-13 | 2023-03-09 | 6.814 | 790,687 | +72,234 | 0.26% | 5,387,698 |
| 2023-03-10 | 2023-03-08 | 6.980 | 718,453 | -47,110 | 0.24% | 5,014,456 |
| 2023-03-07 | 2023-03-03 | 7.260 | 765,563 | +4,711 | 0.25% | 5,557,771 |
| 2023-03-03 | 2023-03-01 | 7.527 | 760,852 | -48,679 | 0.25% | 5,727,071 |
| 2023-02-28 | 2023-02-24 | 7.833 | 809,531 | -9,422 | 0.27% | 6,340,938 |
| 2023-02-24 | 2023-02-22 | 7.514 | 818,953 | +7,852 | 0.27% | 6,153,977 |
| 2023-02-20 | 2023-02-16 | 7.884 | 811,101 | -58,102 | 0.27% | 6,394,557 |
| 2023-02-17 | 2023-02-15 | 7.629 | 869,203 | +100,500 | 0.29% | 6,631,212 |
| 2023-02-16 | 2023-02-14 | 6.725 | 768,703 | +3,140 | 0.25% | 5,169,367 |
| 2023-02-15 | 2023-02-13 | 6.763 | 765,563 | -3,140 | 0.25% | 5,177,503 |
| 2023-02-14 | 2023-02-10 | 6.941 | 768,703 | -122,484 | 0.25% | 5,335,805 |
| 2023-02-10 | 2023-02-08 | 7.030 | 891,187 | +186,866 | 0.29% | 6,265,458 |
| 2023-02-09 | 2023-02-07 | 6.190 | 704,321 | -28,266 | 0.23% | 4,359,652 |
| 2023-02-07 | 2023-02-03 | 6.508 | 732,587 | -142,898 | 0.24% | 4,767,876 |
| 2023-02-06 | 2023-02-02 | 6.661 | 875,485 | +109,922 | 0.29% | 5,831,701 |
| 2023-02-02 | 2023-01-31 | 5.871 | 765,563 | -39,257 | 0.25% | 4,494,969 |
| 2023-02-01 | 2023-01-30 | 5.846 | 804,820 | +1,570 | 0.26% | 4,704,964 |
| 2023-01-31 | 2023-01-27 | 5.999 | 803,250 | +7,852 | 0.26% | 4,818,552 |
| 2023-01-30 | 2023-01-26 | 5.973 | 795,398 | +40,827 | 0.26% | 4,751,188 |
| 2023-01-27 | 2023-01-20 | 5.770 | 754,571 | +1,570 | 0.25% | 4,353,547 |
| 2023-01-26 | 2023-01-19 | 5.782 | 753,001 | +3,141 | 0.25% | 4,354,079 |
| 2023-01-20 | 2023-01-18 | 5.821 | 749,860 | +3,140 | 0.25% | 4,364,568 |
| 2023-01-19 | 2023-01-17 | 5.528 | 746,720 | -42,397 | 0.25% | 4,127,551 |
| 2023-01-18 | 2023-01-16 | 5.719 | 789,117 | +7,851 | 0.26% | 4,512,660 |
| 2023-01-17 | 2023-01-13 | 6.343 | 781,266 | +1,571 | 0.26% | 4,955,336 |
| 2023-01-16 | 2023-01-12 | 6.254 | 779,695 | +3,140 | 0.26% | 4,875,859 |
| 2023-01-13 | 2023-01-11 | 6.381 | 776,555 | +18,844 | 0.26% | 4,955,127 |
| 2023-01-12 | 2023-01-10 | 6.394 | 757,711 | +6,281 | 0.25% | 4,844,536 |
| 2023-01-11 | 2023-01-09 | 6.521 | 751,430 | +40,828 | 0.25% | 4,900,082 |
| 2023-01-10 | 2023-01-06 | 6.406 | 710,602 | -3,141 | 0.23% | 4,552,388 |
| 2023-01-09 | 2023-01-05 | 6.534 | 713,743 | +17,273 | 0.23% | 4,663,415 |
| 2023-01-06 | 2023-01-04 | 6.088 | 696,470 | +3,141 | 0.23% | 4,240,091 |
| 2023-01-05 | 2023-01-03 | 6.177 | 693,329 | +1,570 | 0.23% | 4,282,782 |
| 2023-01-04 | 2022-12-30 | 6.292 | 691,759 | -3,140 | 0.23% | 4,352,378 |
| 2023-01-03 | 2022-12-29 | 6.343 | 694,899 | -39,258 | 0.23% | 4,407,536 |
| 2022-12-30 | 2022-12-28 | 6.585 | 734,157 | +9,422 | 0.24% | 4,834,197 |
| 2022-12-29 | 2022-12-23 | 6.623 | 724,735 | +40,827 | 0.24% | 4,799,848 |
| 2022-12-28 | 2022-12-22 | 6.597 | 683,908 | -23,555 | 0.22% | 4,512,034 |
| 2022-12-22 | 2022-12-20 | 6.419 | 707,463 | -68 | 0.23% | 4,541,289 |
| 2022-12-21 | 2022-12-19 | 6.636 | 707,531 | +4,711 | 0.23% | 4,694,919 |
| 2022-12-20 | 2022-12-16 | 6.776 | 702,820 | -37,687 | 0.23% | 4,762,123 |
| 2022-12-19 | 2022-12-15 | 6.763 | 740,507 | +1,571 | 0.24% | 5,008,049 |
| 2022-12-16 | 2022-12-14 | 6.852 | 738,936 | +4,711 | 0.24% | 5,063,304 |
| 2022-12-15 | 2022-12-13 | 7.005 | 734,225 | +185,296 | 0.24% | 5,143,239 |
| 2022-12-14 | 2022-12-12 | 6.941 | 548,929 | -12,562 | 0.18% | 3,810,286 |
| 2022-12-13 | 2022-12-09 | 7.043 | 561,491 | -89,508 | 0.18% | 3,954,693 |
| 2022-12-12 | 2022-12-08 | 7.018 | 650,999 | +141,327 | 0.21% | 4,568,533 |
| 2022-12-09 | 2022-12-07 | 6.801 | 509,672 | +3,142 | 0.17% | 3,466,386 |
| 2022-12-08 | 2022-12-06 | 6.241 | 506,530 | -159,386 | 0.17% | 3,161,158 |
| 2022-12-07 | 2022-12-05 | 6.088 | 665,916 | +45,539 | 0.22% | 4,054,079 |
| 2022-12-06 | 2022-12-02 | 5.591 | 620,377 | +4,711 | 0.20% | 3,468,687 |
| 2022-12-05 | 2022-12-01 | 5.770 | 615,666 | +69,093 | 0.20% | 3,552,125 |
| 2022-12-02 | 2022-11-30 | 5.668 | 546,573 | -1,560 | 0.18% | 3,097,798 |
| 2022-11-29 | 2022-11-25 | 5.375 | 548,133 | -3,140 | 0.18% | 2,946,072 |
| 2022-11-28 | 2022-11-24 | 5.540 | 551,273 | +3,140 | 0.18% | 3,054,224 |
| 2022-11-24 | 2022-11-22 | 5.528 | 548,133 | +18,844 | 0.18% | 3,029,846 |
| 2022-11-23 | 2022-11-21 | 5.655 | 529,289 | -25,125 | 0.17% | 2,993,097 |
| 2022-11-22 | 2022-11-18 | 5.655 | 554,414 | +18,844 | 0.18% | 3,135,177 |
| 2022-11-21 | 2022-11-17 | 5.846 | 535,570 | -136,931 | 0.18% | 3,130,933 |
| 2022-11-18 | 2022-11-16 | 5.782 | 672,501 | -40,836 | 0.22% | 3,888,604 |
| 2022-11-17 | 2022-11-15 | 6.101 | 713,337 | +34,539 | 0.23% | 4,351,862 |
| 2022-11-16 | 2022-11-14 | 5.604 | 678,798 | +58,093 | 0.22% | 3,803,979 |
| 2022-11-15 | 2022-11-11 | 5.502 | 620,705 | +37,680 | 0.20% | 3,415,182 |
| 2022-11-14 | 2022-11-10 | 5.247 | 583,025 | -85,630 | 0.19% | 3,059,351 |
| 2022-11-11 | 2022-11-09 | 5.604 | 668,655 | -26,703 | 0.22% | 3,747,138 |
| 2022-11-10 | 2022-11-08 | 5.629 | 695,358 | -48,413 | 0.23% | 3,914,494 |
| 2022-11-09 | 2022-11-07 | 5.719 | 743,771 | +103,640 | 0.24% | 4,253,344 |
| 2022-11-08 | 2022-11-04 | 5.286 | 640,131 | -17,302 | 0.21% | 3,383,466 |
| 2022-11-07 | 2022-11-03 | 4.980 | 657,433 | -31,552 | 0.22% | 3,273,958 |
| 2022-11-04 | 2022-11-02 | 5.069 | 688,985 | -23,554 | 0.23% | 3,492,511 |
| 2022-11-03 | 2022-11-01 | 5.031 | 712,539 | -61,157 | 0.23% | 3,584,682 |
| 2022-11-02 | 2022-10-31 | 4.776 | 773,696 | -57,366 | 0.25% | 3,695,273 |
| 2022-11-01 | 2022-10-28 | 4.751 | 831,062 | +268,256 | 0.27% | 3,948,091 |
| 2022-10-31 | 2022-10-27 | 5.286 | 562,806 | -50,251 | 0.18% | 2,974,758 |
| 2022-10-28 | 2022-10-26 | 5.145 | 613,057 | -72,234 | 0.20% | 3,154,475 |
| 2022-10-27 | 2022-10-25 | 4.865 | 685,291 | -70,664 | 0.23% | 3,334,136 |
| 2022-10-26 | 2022-10-24 | 4.751 | 755,955 | +149,184 | 0.25% | 3,591,283 |
| 2022-10-25 | 2022-10-21 | 5.018 | 606,771 | -21,984 | 0.20% | 3,044,850 |
| 2022-10-24 | 2022-10-20 | 4.853 | 628,755 | +494 | 0.21% | 3,051,064 |
| 2022-10-20 | 2022-10-18 | 4.967 | 628,261 | -42,065 | 0.21% | 3,120,683 |
| 2022-10-19 | 2022-10-17 | 4.789 | 670,326 | -64,958 | 0.22% | 3,210,102 |
| 2022-10-18 | 2022-10-14 | 4.662 | 735,284 | -46,867 | 0.24% | 3,427,529 |
| 2022-10-17 | 2022-10-13 | 4.725 | 782,151 | -34,547 | 0.26% | 3,695,808 |
| 2022-10-14 | 2022-10-12 | 4.802 | 816,698 | -2 | 0.27% | 3,921,459 |
| 2022-10-13 | 2022-10-11 | 4.840 | 816,700 | -1 | 0.27% | 3,952,674 |
| 2022-10-12 | 2022-10-10 | 5.056 | 816,701 | -4 | 0.27% | 4,129,510 |
| 2022-10-06 | 2022-10-03 | 5.387 | 816,705 | +28,265 | 0.27% | 4,399,978 |
| 2022-10-05 | 2022-09-30 | 5.413 | 788,440 | +10,992 | 0.26% | 4,267,784 |
| 2022-10-03 | 2022-09-29 | 5.298 | 777,448 | +1,570 | 0.26% | 4,119,169 |
| 2022-09-30 | 2022-09-28 | 5.489 | 775,878 | -31,406 | 0.25% | 4,259,078 |
| 2022-09-29 | 2022-09-27 | 5.884 | 807,284 | -23,555 | 0.27% | 4,750,214 |
| 2022-09-28 | 2022-09-26 | 5.846 | 830,839 | -84,796 | 0.27% | 4,857,071 |
| 2022-09-27 | 2022-09-23 | 6.279 | 915,635 | +100,527 | 0.30% | 5,749,290 |
| 2022-09-26 | 2022-09-22 | 6.343 | 815,108 | -540,574 | 0.27% | 5,169,986 |
| 2022-09-23 | 2022-09-21 | 9.091 | 1,355,682 | -62,256 | 0.45% | 12,324,922 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,417,938 | +723,911 | 0.47% | 13,263,960 |
| 2022-09-21 | 2022-09-19 | 9.369 | 694,027 | +30,264 | 0.26% | 6,502,351 |
| 2022-09-20 | 2022-09-16 | 9.267 | 663,763 | -141 | 0.25% | 6,150,895 |
| 2022-09-19 | 2022-09-15 | 9.676 | 663,904 | +68,376 | 0.25% | 6,423,907 |
| 2022-09-16 | 2022-09-14 | 9.676 | 595,528 | +32,475 | 0.22% | 5,762,304 |
| 2022-09-15 | 2022-09-13 | 9.764 | 563,053 | -334 | 0.21% | 5,497,455 |
| 2022-09-14 | 2022-09-09 | 9.661 | 563,387 | +315 | 0.21% | 5,443,074 |
| 2022-09-09 | 2022-09-07 | 9.822 | 563,072 | -31,472 | 0.21% | 5,530,561 |
| 2022-09-08 | 2022-09-06 | 9.851 | 594,544 | +4,105 | 0.22% | 5,857,063 |
| 2022-09-07 | 2022-09-05 | 9.851 | 590,439 | -12,315 | 0.22% | 5,816,623 |
| 2022-09-06 | 2022-09-02 | 10.085 | 602,754 | +39,682 | 0.23% | 6,078,902 |
| 2022-09-05 | 2022-09-01 | 10.231 | 563,072 | -33,524 | 0.21% | 5,761,001 |
| 2022-09-02 | 2022-08-31 | 11.006 | 596,596 | +34,210 | 0.22% | 6,566,157 |
| 2022-09-01 | 2022-08-30 | 11.284 | 562,386 | -27,367 | 0.21% | 6,345,820 |
| 2022-08-31 | 2022-08-29 | 12.029 | 589,753 | -5,474 | 0.22% | 7,094,242 |
| 2022-08-30 | 2022-08-26 | 10.334 | 595,227 | -6,842 | 0.22% | 6,150,891 |
| 2022-08-29 | 2022-08-25 | 10.085 | 602,069 | -1 | 0.23% | 6,071,994 |
| 2022-08-26 | 2022-08-24 | 9.749 | 602,070 | -53,366 | 0.23% | 5,869,604 |
| 2022-08-25 | 2022-08-23 | 10.217 | 655,436 | +67,048 | 0.25% | 6,696,432 |
| 2022-08-24 | 2022-08-22 | 10.114 | 588,388 | +20,524 | 0.22% | 5,951,218 |
| 2022-08-23 | 2022-08-19 | 10.085 | 567,864 | -47,892 | 0.21% | 5,727,029 |
| 2022-08-22 | 2022-08-18 | 10.144 | 615,756 | +23,262 | 0.23% | 6,246,031 |
| 2022-08-19 | 2022-08-17 | 10.173 | 592,494 | +24,629 | 0.22% | 6,027,388 |
| 2022-08-18 | 2022-08-16 | 9.968 | 567,865 | -56,101 | 0.21% | 5,660,639 |
| 2022-08-17 | 2022-08-15 | 10.319 | 623,966 | +28,735 | 0.24% | 6,438,751 |
| 2022-08-16 | 2022-08-12 | 10.144 | 595,231 | +32,840 | 0.22% | 6,037,832 |
| 2022-08-15 | 2022-08-11 | 10.436 | 562,391 | -87,574 | 0.21% | 5,869,114 |
| 2022-08-12 | 2022-08-10 | 9.998 | 649,965 | +23,262 | 0.25% | 6,498,035 |
| 2022-08-11 | 2022-08-09 | 10.056 | 626,703 | +32,840 | 0.24% | 6,302,113 |
| 2022-08-10 | 2022-08-08 | 10.363 | 593,863 | -62,944 | 0.22% | 6,154,156 |
| 2022-08-09 | 2022-08-05 | 10.436 | 656,807 | +63,625 | 0.25% | 6,854,440 |
| 2022-08-08 | 2022-08-04 | 10.012 | 593,182 | -60,206 | 0.22% | 5,939,016 |
| 2022-08-05 | 2022-08-03 | 9.661 | 653,388 | +21,893 | 0.25% | 6,312,605 |
| 2022-08-04 | 2022-08-02 | 10.114 | 631,495 | +39,682 | 0.24% | 6,387,222 |
| 2022-08-03 | 2022-08-01 | 10.407 | 591,813 | -76,627 | 0.22% | 6,158,862 |
| 2022-08-02 | 2022-07-29 | 10.275 | 668,440 | +62,943 | 0.25% | 6,868,371 |
| 2022-08-01 | 2022-07-28 | 10.524 | 605,497 | +53,366 | 0.23% | 6,372,069 |
| 2022-07-29 | 2022-07-27 | 10.231 | 552,131 | -34,209 | 0.21% | 5,649,060 |
| 2022-07-28 | 2022-07-26 | 10.261 | 586,340 | -10,947 | 0.22% | 6,016,205 |
| 2022-07-27 | 2022-07-25 | 10.304 | 597,287 | -73,890 | 0.23% | 6,154,718 |
| 2022-07-26 | 2022-07-22 | 10.787 | 671,177 | +72,523 | 0.25% | 7,239,847 |
| 2022-07-25 | 2022-07-21 | 10.553 | 598,654 | +62,943 | 0.23% | 6,317,556 |
| 2022-07-22 | 2022-07-20 | 10.670 | 535,711 | -114,940 | 0.20% | 5,715,963 |
| 2022-07-21 | 2022-07-19 | 9.793 | 650,651 | +47,892 | 0.25% | 6,371,752 |
| 2022-07-20 | 2022-07-18 | 9.734 | 602,759 | +60,207 | 0.23% | 5,867,511 |
| 2022-07-19 | 2022-07-15 | 9.062 | 542,552 | -60,208 | 0.20% | 4,916,647 |
| 2022-07-18 | 2022-07-14 | 9.515 | 602,760 | +49,260 | 0.23% | 5,735,369 |
| 2022-07-15 | 2022-07-13 | 9.413 | 553,500 | -53,365 | 0.21% | 5,210,021 |
| 2022-07-14 | 2022-07-12 | 9.384 | 606,865 | +26,163 | 0.23% | 5,694,598 |
| 2022-07-13 | 2022-07-11 | 9.720 | 580,702 | +17,624 | 0.22% | 5,644,311 |
| 2022-07-12 | 2022-07-08 | 9.954 | 563,078 | +27,367 | 0.21% | 5,604,691 |
| 2022-07-11 | 2022-07-07 | 9.851 | 535,711 | -31,472 | 0.20% | 5,277,478 |
| 2022-07-08 | 2022-07-06 | 9.793 | 567,183 | +31,472 | 0.21% | 5,554,360 |
| 2022-07-07 | 2022-07-05 | 9.910 | 535,711 | -2 | 0.20% | 5,308,798 |
| 2022-07-06 | 2022-07-04 | 10.217 | 535,713 | -16,420 | 0.20% | 5,473,251 |
| 2022-07-05 | 2022-06-30 | 10.407 | 552,133 | -10,947 | 0.21% | 5,745,921 |
| 2022-07-04 | 2022-06-29 | 10.728 | 563,080 | -6,841 | 0.21% | 6,040,907 |
| 2022-06-30 | 2022-06-28 | 10.684 | 569,921 | -76,627 | 0.21% | 6,089,309 |
| 2022-06-29 | 2022-06-27 | 10.845 | 646,548 | -45,156 | 0.24% | 7,011,980 |
| 2022-06-28 | 2022-06-24 | 10.114 | 691,704 | +119,046 | 0.26% | 6,996,202 |
| 2022-06-27 | 2022-06-23 | 10.246 | 572,658 | -45,156 | 0.22% | 5,867,449 |
| 2022-06-24 | 2022-06-22 | 10.465 | 617,814 | -426,922 | 0.23% | 6,465,569 |
| 2022-06-23 | 2022-06-21 | 11.415 | 1,044,736 | -62,943 | 0.39% | 11,925,966 |
| 2022-06-22 | 2022-06-20 | 16.971 | 1,107,679 | -73,891 | 0.42% | 18,798,668 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,181,570 | +210,211 | 0.45% | 20,342,707 |
| 2022-06-20 | 2022-06-16 | 17.076 | 971,359 | +409,531 | 0.44% | 16,587,332 |
| 2022-06-17 | 2022-06-15 | 18.163 | 561,828 | +22,815 | 0.25% | 10,204,716 |
| 2022-06-16 | 2022-06-14 | 18.760 | 539,013 | -2,282 | 0.24% | 10,111,622 |
| 2022-06-15 | 2022-06-13 | 20.513 | 541,295 | -52,475 | 0.24% | 11,103,443 |
| 2022-06-14 | 2022-06-10 | 21.039 | 593,770 | +57,038 | 0.27% | 12,492,153 |
| 2022-06-13 | 2022-06-09 | 21.004 | 536,732 | +44,490 | 0.24% | 11,273,327 |
| 2022-06-10 | 2022-06-08 | 21.004 | 492,242 | -51,334 | 0.22% | 10,338,875 |
| 2022-06-09 | 2022-06-07 | 20.828 | 543,576 | +39,927 | 0.25% | 11,321,775 |
| 2022-06-08 | 2022-06-06 | 20.197 | 503,649 | +21,674 | 0.23% | 10,172,279 |
| 2022-06-07 | 2022-06-02 | 19.987 | 481,975 | +7,985 | 0.22% | 9,633,124 |
| 2022-06-06 | 2022-06-01 | 19.426 | 473,990 | -10,267 | 0.21% | 9,207,606 |
| 2022-06-02 | 2022-05-31 | 19.180 | 484,257 | +13,689 | 0.22% | 9,288,189 |
| 2022-06-01 | 2022-05-30 | 18.584 | 470,568 | +12,548 | 0.21% | 8,745,126 |
| 2022-05-31 | 2022-05-27 | 17.304 | 458,020 | -46,200 | 0.21% | 7,925,732 |
| 2022-05-30 | 2022-05-26 | 17.339 | 504,220 | +1,140 | 0.23% | 8,742,873 |
| 2022-05-27 | 2022-05-25 | 17.147 | 503,080 | +23,956 | 0.23% | 8,626,085 |
| 2022-05-26 | 2022-05-24 | 16.726 | 479,124 | -84,415 | 0.22% | 8,013,719 |
| 2022-05-25 | 2022-05-23 | 16.919 | 563,539 | +8,556 | 0.26% | 9,534,306 |
| 2022-05-24 | 2022-05-20 | 17.708 | 554,983 | -30,801 | 0.25% | 9,827,405 |
| 2022-05-20 | 2022-05-18 | 16.954 | 585,784 | +5,704 | 0.27% | 9,931,201 |
| 2022-05-19 | 2022-05-17 | 17.147 | 580,080 | +23,956 | 0.26% | 9,946,369 |
| 2022-05-18 | 2022-05-16 | 16.410 | 556,124 | +6,844 | 0.25% | 9,126,101 |
| 2022-05-17 | 2022-05-13 | 16.358 | 549,280 | -21,674 | 0.25% | 8,984,900 |
| 2022-05-16 | 2022-05-12 | 16.480 | 570,954 | +14,830 | 0.26% | 9,409,505 |
| 2022-05-12 | 2022-05-10 | 16.270 | 556,124 | -11,408 | 0.25% | 9,048,101 |
| 2022-05-11 | 2022-05-06 | 17.497 | 567,532 | +2,282 | 0.26% | 9,930,216 |
| 2022-05-10 | 2022-05-05 | 17.673 | 565,250 | -11,408 | 0.26% | 9,989,389 |
| 2022-05-05 | 2022-05-03 | 18.339 | 576,658 | -29,659 | 0.26% | 10,575,181 |
| 2022-05-04 | 2022-04-29 | 17.287 | 606,317 | +28,519 | 0.27% | 10,481,283 |
| 2022-05-03 | 2022-04-28 | 16.480 | 577,798 | +18,252 | 0.26% | 9,522,296 |
| 2022-04-29 | 2022-04-27 | 16.375 | 559,546 | -50,194 | 0.25% | 9,162,637 |
| 2022-04-28 | 2022-04-26 | 16.287 | 609,740 | +3,423 | 0.28% | 9,931,119 |
| 2022-04-27 | 2022-04-25 | 15.989 | 606,317 | -3,423 | 0.27% | 9,694,656 |
| 2022-04-26 | 2022-04-22 | 16.813 | 609,740 | -1,140 | 0.28% | 10,251,823 |
| 2022-04-25 | 2022-04-21 | 16.533 | 610,880 | -280,056 | 0.28% | 10,099,629 |
| 2022-04-22 | 2022-04-20 | 16.393 | 890,936 | +73,009 | 0.40% | 14,604,810 |
| 2022-04-21 | 2022-04-19 | 16.007 | 817,927 | +13,689 | 0.37% | 13,092,516 |
| 2022-04-20 | 2022-04-14 | 17.094 | 804,238 | -2,282 | 0.36% | 13,747,604 |
| 2022-04-19 | 2022-04-13 | 17.041 | 806,520 | -13,689 | 0.37% | 13,744,192 |
| 2022-04-14 | 2022-04-12 | 17.234 | 820,209 | -14,830 | 0.37% | 14,135,652 |
| 2022-04-13 | 2022-04-11 | 17.515 | 835,039 | +17,112 | 0.38% | 14,625,477 |
| 2022-04-12 | 2022-04-08 | 18.058 | 817,927 | +29,659 | 0.37% | 14,770,309 |
| 2022-04-11 | 2022-04-07 | 17.743 | 788,268 | -570 | 0.36% | 13,985,958 |
| 2022-04-07 | 2022-04-04 | 19.952 | 788,838 | -62,742 | 0.36% | 15,738,665 |
| 2022-04-06 | 2022-04-01 | 20.127 | 851,580 | +19,393 | 0.39% | 17,139,776 |
| 2022-03-31 | 2022-03-29 | 20.793 | 832,187 | -85,556 | 0.38% | 17,303,877 |
| 2022-03-30 | 2022-03-28 | 21.249 | 917,743 | +28,519 | 0.42% | 19,501,208 |
| 2022-03-29 | 2022-03-25 | 20.127 | 889,224 | -103,809 | 0.40% | 17,897,438 |
| 2022-03-28 | 2022-03-24 | 20.688 | 993,033 | +138,602 | 0.45% | 20,543,928 |
| 2022-03-25 | 2022-03-23 | 20.057 | 854,431 | +15,970 | 0.39% | 17,137,238 |
| 2022-03-21 | 2022-03-17 | 16.200 | 838,461 | -5,704 | 0.38% | 13,582,904 |
| 2022-03-18 | 2022-03-16 | 15.919 | 844,165 | -55,326 | 0.38% | 13,438,506 |
| 2022-03-17 | 2022-03-15 | 13.289 | 899,491 | +14,830 | 0.41% | 11,953,741 |
| 2022-03-16 | 2022-03-14 | 13.850 | 884,661 | +15,970 | 0.40% | 12,252,981 |
| 2022-03-15 | 2022-03-11 | 14.920 | 868,691 | -38,785 | 0.39% | 12,960,826 |
| 2022-03-14 | 2022-03-10 | 15.393 | 907,476 | -200,773 | 0.41% | 13,969,069 |
| 2022-03-11 | 2022-03-09 | 15.814 | 1,108,249 | +92,908 | 0.50% | 17,525,955 |
| 2022-03-10 | 2022-03-08 | 14.464 | 1,015,341 | +70,226 | 0.46% | 14,686,005 |
| 2022-03-09 | 2022-03-07 | 14.902 | 945,115 | +14,880 | 0.43% | 14,084,498 |
| 2022-03-08 | 2022-03-04 | 15.393 | 930,235 | +29,658 | 0.42% | 14,319,406 |
| 2022-03-07 | 2022-03-03 | 16.358 | 900,577 | -78,710 | 0.41% | 14,731,274 |
| 2022-03-04 | 2022-03-02 | 16.340 | 979,287 | +28,519 | 0.44% | 16,001,611 |
| 2022-03-03 | 2022-03-01 | 17.006 | 950,768 | -10,614 | 0.43% | 16,169,035 |
| 2022-03-02 | 2022-02-28 | 16.848 | 961,382 | -19,616 | 0.44% | 16,197,843 |
| 2022-03-01 | 2022-02-25 | 16.971 | 980,998 | -6,845 | 0.44% | 16,648,737 |
| 2022-02-28 | 2022-02-24 | 16.480 | 987,843 | +52,475 | 0.45% | 16,279,969 |
| 2022-02-25 | 2022-02-23 | 18.304 | 935,368 | +20,534 | 0.42% | 17,120,672 |
| 2022-02-24 | 2022-02-22 | 17.462 | 914,834 | +17,730 | 0.41% | 15,974,947 |
| 2022-02-23 | 2022-02-21 | 18.549 | 897,104 | +102,668 | 0.41% | 16,640,496 |
| 2022-02-22 | 2022-02-18 | 18.724 | 794,436 | -83,275 | 0.36% | 14,875,377 |
| 2022-02-21 | 2022-02-17 | 19.356 | 877,711 | +12,549 | 0.40% | 16,988,632 |
| 2022-02-18 | 2022-02-16 | 19.496 | 865,162 | +46,770 | 0.39% | 16,867,085 |
| 2022-02-17 | 2022-02-15 | 19.321 | 818,392 | -17,111 | 0.37% | 15,811,780 |
| 2022-02-16 | 2022-02-14 | 19.706 | 835,503 | -62,741 | 0.38% | 16,464,636 |
| 2022-02-15 | 2022-02-11 | 20.267 | 898,244 | +17,111 | 0.41% | 18,204,970 |
| 2022-02-14 | 2022-02-10 | 20.828 | 881,133 | +4,563 | 0.40% | 18,352,520 |
| 2022-02-11 | 2022-02-09 | 20.548 | 876,570 | -63,882 | 0.40% | 18,011,589 |
| 2022-02-10 | 2022-02-08 | 20.092 | 940,452 | -78,712 | 0.43% | 18,895,529 |
| 2022-02-09 | 2022-02-07 | 21.039 | 1,019,164 | +13,689 | 0.46% | 21,441,893 |
| 2022-02-08 | 2022-02-04 | 21.319 | 1,005,475 | +9,126 | 0.46% | 21,435,946 |
| 2022-02-04 | 2022-01-27 | 19.636 | 996,349 | +186,127 | 0.45% | 19,564,435 |
| 2022-01-28 | 2022-01-26 | 20.513 | 810,222 | +94,498 | 0.37% | 16,619,873 |
| 2022-01-24 | 2022-01-20 | 21.354 | 715,724 | -152,861 | 0.32% | 15,283,776 |
| 2022-01-21 | 2022-01-19 | 20.688 | 868,585 | -2,281 | 0.39% | 17,969,340 |
| 2022-01-20 | 2022-01-18 | 21.635 | 870,866 | -2,282 | 0.39% | 18,841,015 |
| 2022-01-12 | 2022-01-10 | 21.845 | 873,148 | -122,060 | 0.40% | 19,074,085 |
| 2022-01-10 | 2022-01-06 | 21.985 | 995,208 | +13,689 | 0.45% | 21,880,095 |
| 2022-01-07 | 2022-01-05 | 24.230 | 981,519 | -9,126 | 0.44% | 23,781,791 |
| 2022-01-06 | 2022-01-04 | 25.597 | 990,645 | -5,704 | 0.45% | 25,357,633 |
| 2022-01-05 | 2022-01-03 | 24.195 | 996,349 | +27,378 | 0.45% | 24,106,179 |
| 2022-01-04 | 2021-12-31 | 23.984 | 968,971 | -2,282 | 0.44% | 23,239,923 |
| 2021-12-29 | 2021-12-24 | 24.966 | 971,253 | +130,046 | 0.44% | 24,248,237 |
| 2021-12-28 | 2021-12-22 | 25.071 | 841,207 | +2,282 | 0.38% | 21,090,007 |
| 2021-12-23 | 2021-12-21 | 25.246 | 838,925 | -1,141 | 0.38% | 21,179,877 |
| 2021-12-22 | 2021-12-20 | 23.143 | 840,066 | +1,141 | 0.38% | 19,441,293 |
| 2021-12-20 | 2021-12-16 | 28.157 | 838,925 | -67,305 | 0.38% | 23,621,446 |
| 2021-12-17 | 2021-12-15 | 28.683 | 906,230 | -188,224 | 0.41% | 25,993,187 |
| 2021-12-16 | 2021-12-14 | 26.649 | 1,094,454 | -83,275 | 0.50% | 29,166,137 |
| 2021-12-15 | 2021-12-13 | 26.824 | 1,177,729 | -135,750 | 0.53% | 31,591,817 |
| 2021-12-14 | 2021-12-10 | 25.176 | 1,313,479 | -29,660 | 0.59% | 33,068,567 |
| 2021-12-13 | 2021-12-09 | 26.053 | 1,343,139 | +123,202 | 0.61% | 34,992,710 |
| 2021-12-10 | 2021-12-08 | 26.404 | 1,219,937 | +107,231 | 0.55% | 32,210,701 |
| 2021-12-09 | 2021-12-07 | 23.669 | 1,112,706 | +407,249 | 0.50% | 26,336,133 |
| 2021-12-08 | 2021-12-06 | 22.582 | 705,457 | -412,953 | 0.32% | 15,930,310 |
| 2021-12-07 | 2021-12-03 | 29.139 | 1,118,410 | -221,306 | 0.51% | 32,588,912 |
| 2021-12-03 | 2021-12-01 | 29.980 | 1,339,716 | +196,209 | 0.61% | 40,164,897 |
| 2021-11-29 | 2021-11-25 | 28.157 | 1,143,507 | +62,742 | 0.52% | 32,197,502 |
| 2021-11-26 | 2021-11-24 | 26.894 | 1,080,765 | -42,208 | 0.49% | 29,066,613 |
| 2021-11-24 | 2021-11-22 | 25.422 | 1,122,973 | -221,306 | 0.51% | 28,547,963 |
| 2021-11-23 | 2021-11-19 | 24.300 | 1,344,279 | +228,151 | 0.61% | 32,665,586 |
| 2021-11-22 | 2021-11-18 | 21.179 | 1,116,128 | -6,845 | 0.51% | 23,638,436 |
| 2021-11-19 | 2021-11-17 | 20.793 | 1,122,973 | +6,845 | 0.51% | 23,350,265 |
| 2021-11-18 | 2021-11-16 | 20.372 | 1,116,128 | +2,281 | 0.51% | 22,738,297 |
| 2021-11-17 | 2021-11-15 | 21.950 | 1,113,847 | +6,845 | 0.50% | 24,449,370 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,107,002 | -6,845 | 0.50% | 24,493,202 |
| 2021-11-15 | 2021-11-11 | 23.037 | 1,113,847 | +4,563 | 0.50% | 25,660,122 |
| 2021-11-12 | 2021-11-10 | 22.827 | 1,109,284 | -47,912 | 0.50% | 25,321,623 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,157,196 | +53,616 | 0.52% | 27,186,264 |
| 2021-11-09 | 2021-11-05 | 18.584 | 1,103,580 | -53,616 | 0.50% | 20,509,142 |
| 2021-11-08 | 2021-11-04 | 19.811 | 1,157,196 | +53,616 | 0.52% | 22,925,730 |
| 2021-11-04 | 2021-11-02 | 19.847 | 1,103,580 | -25,097 | 0.50% | 21,902,216 |
| 2021-11-03 | 2021-11-01 | 19.040 | 1,128,677 | -2,281 | 0.51% | 21,490,044 |
| 2021-11-02 | 2021-10-29 | 17.322 | 1,130,958 | +28,519 | 0.51% | 19,590,306 |
| 2021-11-01 | 2021-10-28 | 15.656 | 1,102,439 | +41,067 | 0.50% | 17,260,121 |
| 2021-10-29 | 2021-10-27 | 16.200 | 1,061,372 | +20,533 | 0.48% | 17,194,019 |
| 2021-10-28 | 2021-10-26 | 15.814 | 1,040,839 | +10,267 | 0.47% | 16,459,927 |
| 2021-10-27 | 2021-10-25 | 15.884 | 1,030,572 | -10,267 | 0.47% | 16,369,836 |
| 2021-10-26 | 2021-10-22 | 15.569 | 1,040,839 | +3,423 | 0.47% | 16,204,451 |
| 2021-10-25 | 2021-10-21 | 15.341 | 1,037,416 | -38,786 | 0.47% | 15,914,713 |
| 2021-10-22 | 2021-10-20 | 15.989 | 1,076,202 | +45,630 | 0.49% | 17,207,843 |
| 2021-10-21 | 2021-10-19 | 16.007 | 1,030,572 | +8,535 | 0.47% | 16,496,314 |
| 2021-10-20 | 2021-10-18 | 15.428 | 1,022,037 | -41,619 | 0.46% | 15,768,381 |
| 2021-10-19 | 2021-10-15 | 14.622 | 1,063,656 | +85,559 | 0.48% | 15,552,673 |
| 2021-10-18 | 2021-10-12 | 13.780 | 978,097 | -109,513 | 0.44% | 13,478,522 |
| 2021-10-15 | 2021-10-11 | 13.763 | 1,087,610 | +109,513 | 0.49% | 14,968,582 |
| 2021-10-12 | 2021-10-08 | 14.552 | 978,097 | +192,787 | 0.44% | 14,233,045 |
| 2021-10-11 | 2021-10-07 | 15.271 | 785,310 | +214,462 | 0.36% | 11,992,151 |
| 2021-10-08 | 2021-10-06 | 13.395 | 570,848 | -75,290 | 0.26% | 7,646,306 |
| 2021-10-07 | 2021-10-05 | 14.149 | 646,138 | +55,897 | 0.29% | 9,141,903 |
| 2021-10-06 | 2021-10-04 | 13.272 | 590,241 | -39,926 | 0.27% | 7,833,630 |
| 2021-10-05 | 2021-09-30 | 13.114 | 630,167 | +46,771 | 0.29% | 8,264,090 |
| 2021-10-04 | 2021-09-29 | 13.149 | 583,396 | +12,548 | 0.26% | 7,671,186 |
| 2021-09-30 | 2021-09-28 | 12.974 | 570,848 | -570,377 | 0.26% | 7,406,107 |
| 2021-09-29 | 2021-09-27 | 12.974 | 1,141,225 | -99,246 | 0.52% | 14,806,104 |
| 2021-09-28 | 2021-09-24 | 13.675 | 1,240,471 | +99,246 | 0.56% | 16,963,639 |
| 2021-09-23 | 2021-09-20 | 14.990 | 1,141,225 | -17,111 | 0.52% | 17,107,053 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,158,336 | -134,609 | 0.52% | 17,424,473 |
| 2021-09-20 | 2021-09-16 | 16.340 | 1,292,945 | +139,172 | 0.59% | 21,126,802 |
| 2021-09-17 | 2021-09-15 | 17.708 | 1,153,773 | -3,117,682 | 0.52% | 20,430,526 |
| 2021-09-16 | 2021-09-14 | 19.036 | 4,271,455 | -60,460 | 1.93% | 81,310,198 |
| 2021-09-15 | 2021-09-13 | 19.687 | 4,331,915 | +2,138,344 | 1.96% | 85,281,698 |
| 2021-09-14 | 2021-09-10 | 20.529 | 2,193,571 | +77,282 | 1.09% | 45,032,834 |
| 2021-09-13 | 2021-09-09 | 18.346 | 2,116,289 | +343,592 | 1.05% | 38,826,056 |
| 2021-09-10 | 2021-09-08 | 17.159 | 1,772,697 | +124,278 | 0.88% | 30,417,626 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,648,419 | +78,326 | 0.82% | 31,410,402 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,570,093 | +63,706 | 0.78% | 29,797,637 |
| 2021-09-07 | 2021-09-03 | 15.129 | 1,506,387 | +468,914 | 0.75% | 22,790,111 |
| 2021-09-06 | 2021-09-02 | 14.363 | 1,037,473 | +429,579 | 0.51% | 14,901,187 |
| 2021-09-03 | 2021-09-01 | 13.788 | 607,894 | -9,749 | 0.30% | 8,381,913 |
| 2021-09-01 | 2021-08-30 | 11.146 | 617,643 | -321,661 | 0.31% | 6,884,039 |
| 2021-08-31 | 2021-08-27 | 10.858 | 939,304 | +19,843 | 0.46% | 10,199,339 |
| 2021-08-30 | 2021-08-26 | 10.992 | 919,461 | +42,818 | 0.45% | 10,107,133 |
| 2021-08-27 | 2021-08-25 | 10.743 | 876,643 | +26,109 | 0.43% | 9,418,211 |
| 2021-08-26 | 2021-08-24 | 10.801 | 850,534 | +8,355 | 0.42% | 9,186,574 |
| 2021-08-24 | 2021-08-20 | 9.958 | 842,179 | -11,488 | 0.42% | 8,386,689 |
| 2021-08-23 | 2021-08-19 | 9.805 | 853,667 | -30,286 | 0.42% | 8,370,304 |
| 2021-08-20 | 2021-08-18 | 10.399 | 883,953 | +101,302 | 0.44% | 9,192,038 |
| 2021-08-18 | 2021-08-16 | 10.571 | 782,651 | +149,342 | 0.39% | 8,273,514 |
| 2021-08-17 | 2021-08-13 | 10.380 | 633,309 | -1,044 | 0.31% | 6,573,516 |
| 2021-08-13 | 2021-08-11 | 10.284 | 634,353 | -10,443 | 0.31% | 6,523,611 |
| 2021-08-12 | 2021-08-10 | 10.418 | 644,796 | -93,992 | 0.32% | 6,717,444 |
| 2021-08-11 | 2021-08-09 | 10.437 | 738,788 | +88,770 | 0.37% | 7,710,795 |
| 2021-07-27 | 2021-07-23 | 8.541 | 650,018 | -1,045 | 0.32% | 5,551,918 |
| 2021-07-21 | 2021-07-19 | 8.943 | 651,063 | +16,710 | 0.32% | 5,822,677 |
| 2021-07-20 | 2021-07-16 | 9.077 | 634,353 | +1,044 | 0.31% | 5,758,271 |
| 2021-07-19 | 2021-07-15 | 9.422 | 633,309 | -165,007 | 0.31% | 5,967,103 |
| 2021-07-16 | 2021-07-14 | 9.135 | 798,316 | +10,443 | 0.40% | 7,292,493 |
| 2021-07-15 | 2021-07-13 | 9.250 | 787,873 | +115,923 | 0.39% | 7,287,627 |
| 2021-07-14 | 2021-07-12 | 8.445 | 671,950 | +22,976 | 0.33% | 5,674,902 |
| 2021-07-13 | 2021-07-09 | 8.445 | 648,974 | +15,665 | 0.32% | 5,480,860 |
| 2021-07-12 | 2021-07-08 | 8.445 | 633,309 | -113,834 | 0.31% | 5,348,562 |
| 2021-07-09 | 2021-07-07 | 8.848 | 747,143 | +18,798 | 0.37% | 6,610,412 |
| 2021-07-08 | 2021-07-06 | 8.465 | 728,345 | +60,573 | 0.36% | 6,165,130 |
| 2021-07-07 | 2021-07-05 | 8.790 | 667,772 | +4,177 | 0.33% | 5,869,805 |
| 2021-07-06 | 2021-07-02 | 9.001 | 663,595 | -49,084 | 0.33% | 5,972,880 |
| 2021-07-05 | 2021-06-30 | 8.943 | 712,679 | +1,044 | 0.35% | 6,373,730 |
| 2021-07-02 | 2021-06-29 | 9.039 | 711,635 | +26,109 | 0.35% | 6,432,534 |
| 2021-06-25 | 2021-06-23 | 9.365 | 685,526 | -143,076 | 0.34% | 6,419,713 |
| 2021-06-24 | 2021-06-22 | 10.552 | 828,602 | -535,753 | 0.41% | 8,743,401 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,364,355 | +770,251 | 0.68% | 13,055,309 |
| 2021-06-21 | 2021-06-17 | 8.810 | 594,104 | +117,136 | 0.31% | 5,233,899 |
| 2021-06-02 | 2021-05-31 | 7.791 | 476,968 | +20,024 | 0.25% | 3,716,021 |
| 2021-05-13 | 2021-05-11 | 8.290 | 456,944 | -30,035 | 0.24% | 3,788,221 |
| 2021-05-12 | 2021-05-10 | 8.490 | 486,979 | +30,035 | 0.25% | 4,134,504 |
| 2021-05-11 | 2021-05-07 | 8.530 | 456,944 | +197,229 | 0.24% | 3,897,760 |
| 2021-05-10 | 2021-05-06 | 8.910 | 259,715 | +28,033 | 0.14% | 2,313,962 |
| 2021-05-07 | 2021-05-05 | 8.730 | 231,682 | +205,239 | 0.12% | 2,022,544 |
| 2021-05-06 | 2021-05-04 | 8.450 | 26,443 | +14,016 | 0.01% | 223,447 |
| 2021-05-05 | 2021-05-03 | 8.230 | 12,427 | +6,007 | 0.01% | 102,279 |
| 2021-05-04 | 2021-04-30 | 7.871 | 6,420 | -18,021 | 0.00% | 50,531 |
| 2021-05-03 | 2021-04-29 | 7.871 | 24,441 | +18,021 | 0.01% | 192,371 |
| 2021-04-30 | 2021-04-28 | 7.691 | 6,420 | -183,213 | 0.00% | 49,376 |
| 2021-04-29 | 2021-04-27 | 8.011 | 189,633 | +54,063 | 0.10% | 1,519,087 |
| 2021-04-28 | 2021-04-26 | 7.751 | 135,570 | +105,122 | 0.07% | 1,050,799 |
| 2021-04-27 | 2021-04-23 | 7.292 | 30,448 | -18,021 | 0.02% | 222,012 |
| 2021-04-26 | 2021-04-22 | 7.431 | 48,469 | +41,048 | 0.03% | 360,190 |
| 2021-04-22 | 2021-04-20 | 7.272 | 7,421 | +1,001 | 0.00% | 53,962 |
| 2021-04-21 | 2021-04-19 | 7.351 | 6,420 | -12,014 | 0.00% | 47,196 |
| 2021-04-20 | 2021-04-16 | 7.511 | 18,434 | -171,199 | 0.01% | 138,462 |
| 2021-04-19 | 2021-04-15 | 7.711 | 189,633 | -192,224 | 0.10% | 1,462,263 |
| 2021-04-16 | 2021-04-14 | 8.151 | 381,857 | +372,434 | 0.20% | 3,112,327 |
| 2021-04-15 | 2021-04-13 | 6.832 | 9,423 | +1,001 | 0.00% | 64,378 |
| 2021-04-14 | 2021-04-12 | 7.371 | 8,422 | +2,002 | 0.00% | 62,082 |
| 2021-04-13 | 2021-04-09 | 7.671 | 6,420 | +1,001 | 0.00% | 49,248 |
| 2021-03-31 | 2021-03-29 | 7.691 | 5,419 | -36,042 | 0.00% | 41,678 |
| 2021-03-30 | 2021-03-26 | 8.230 | 41,461 | +36,042 | 0.02% | 341,241 |
| 2021-03-23 | 2021-03-19 | 9.569 | 5,419 | -4,004 | 0.00% | 51,854 |
| 2021-03-22 | 2021-03-18 | 9.389 | 9,423 | -18,021 | 0.01% | 88,473 |
| 2021-03-19 | 2021-03-17 | 9.269 | 27,444 | -228,266 | 0.01% | 254,384 |
| 2021-03-18 | 2021-03-16 | 8.950 | 255,710 | +203,236 | 0.14% | 2,288,495 |
| 2021-03-17 | 2021-03-15 | 8.071 | 52,474 | -71,082 | 0.03% | 423,496 |
| 2021-03-16 | 2021-03-12 | 7.771 | 123,556 | +110,128 | 0.07% | 960,147 |
| 2021-03-15 | 2021-03-11 | 7.272 | 13,428 | +8,009 | 0.01% | 97,642 |
| 2021-03-12 | 2021-03-10 | 7.112 | 5,419 | -2,010,340 | 0.00% | 38,538 |
| 2021-03-11 | 2021-03-09 | 6.632 | 2,015,759 | +2,010,340 | 1.08% | 13,369,062 |
| 2021-03-08 | 2021-03-04 | 7.172 | 5,419 | -68,079 | 0.00% | 38,863 |
| 2021-03-05 | 2021-03-03 | 7.791 | 73,498 | +55,064 | 0.04% | 572,617 |
| 2021-03-04 | 2021-03-02 | 6.972 | 18,434 | -4,005 | 0.01% | 128,520 |
| 2021-03-03 | 2021-03-01 | 6.772 | 22,439 | -222,258 | 0.01% | 151,959 |
| 2021-03-02 | 2021-02-26 | 6.772 | 244,697 | +132,154 | 0.13% | 1,657,115 |
| 2021-03-01 | 2021-02-25 | 7.451 | 112,543 | +94,109 | 0.06% | 838,594 |
| 2021-02-26 | 2021-02-24 | 7.272 | 18,434 | -343,400 | 0.01% | 134,043 |
| 2021-02-25 | 2021-02-23 | 7.991 | 361,834 | +226,264 | 0.19% | 2,891,303 |
| 2021-02-24 | 2021-02-22 | 8.650 | 135,570 | +76,088 | 0.07% | 1,172,670 |
| 2021-02-23 | 2021-02-19 | 9.249 | 59,482 | -343,399 | 0.03% | 550,162 |
| 2021-02-22 | 2021-02-18 | 9.369 | 402,881 | +251,292 | 0.22% | 3,774,626 |
| 2021-02-19 | 2021-02-17 | 10.228 | 151,589 | -475,553 | 0.08% | 1,550,465 |
| 2021-02-18 | 2021-02-16 | 10.368 | 627,142 | +318,370 | 0.34% | 6,502,158 |
| 2021-02-17 | 2021-02-11 | 8.430 | 308,772 | -74,086 | 0.17% | 2,603,003 |
| 2021-02-16 | 2021-02-09 | 7.751 | 382,858 | -187,218 | 0.21% | 2,967,520 |
| 2021-02-10 | 2021-02-08 | 7.012 | 570,076 | +140,163 | 0.31% | 3,997,276 |
| 2021-02-09 | 2021-02-05 | 6.452 | 429,913 | +49,057 | 0.23% | 2,774,006 |
| 2021-02-08 | 2021-02-04 | 6.772 | 380,856 | +72,084 | 0.20% | 2,579,198 |
| 2021-02-05 | 2021-02-03 | 6.792 | 308,772 | -90,105 | 0.17% | 2,097,206 |
| 2021-02-04 | 2021-02-02 | 6.353 | 398,877 | +90,105 | 0.21% | 2,533,905 |
| 2021-01-12 | 2021-01-08 | 5.653 | 308,772 | -53,062 | 0.17% | 1,745,616 |
| 2021-01-11 | 2021-01-07 | 5.693 | 361,834 | +54,063 | 0.19% | 2,060,053 |
| 2021-01-08 | 2021-01-06 | 4.894 | 307,771 | +5,006 | 0.17% | 1,506,323 |
| 2021-01-05 | 2020-12-31 | 4.754 | 302,765 | +1,001 | 0.16% | 1,439,484 |
| 2020-10-15 | 2020-10-12 | 3.696 | 301,764 | -36,042 | 0.16% | 1,115,227 |
| 2020-10-14 | 2020-10-09 | 3.696 | 337,806 | +38,045 | 0.18% | 1,248,428 |
| 2020-09-04 | 2020-09-02 | 3.316 | 299,761 | +1,001 | 0.16% | 994,048 |
| 2020-08-28 | 2020-08-26 | 3.616 | 298,760 | +1,001 | 0.16% | 1,080,252 |
| 2020-08-25 | 2020-08-21 | 3.676 | 297,759 | +1,001 | 0.16% | 1,094,478 |
| 2020-08-24 | 2020-08-20 | 3.676 | 296,758 | +3,004 | 0.16% | 1,090,798 |
| 2020-08-21 | 2020-08-19 | 3.716 | 293,754 | +1,001 | 0.16% | 1,091,493 |
| 2020-08-17 | 2020-08-13 | 3.636 | 292,753 | +1,001 | 0.16% | 1,064,381 |
| 2020-08-14 | 2020-08-12 | 3.576 | 291,752 | +1,001 | 0.16% | 1,043,257 |
| 2020-08-07 | 2020-08-05 | 3.776 | 290,751 | +12,014 | 0.16% | 1,097,760 |
| 2020-08-06 | 2020-08-04 | 3.816 | 278,737 | +16,019 | 0.15% | 1,063,536 |
| 2020-07-31 | 2020-07-29 | 3.216 | 262,718 | +12,014 | 0.14% | 844,967 |
| 2020-07-13 | 2020-07-09 | 2.837 | 250,704 | -42,049 | 0.13% | 711,171 |
| 2020-07-10 | 2020-07-08 | 2.597 | 292,753 | -43,050 | 0.16% | 760,272 |
| 2020-07-09 | 2020-07-07 | 2.297 | 335,803 | -11,013 | 0.18% | 771,448 |
| 2020-03-31 | 2020-03-27 | 2.597 | 346,816 | -2,002 | 0.19% | 900,672 |
| 2020-03-23 | 2020-03-19 | 2.217 | 348,818 | -7,009 | 0.19% | 773,475 |
| 2020-03-19 | 2020-03-17 | 2.477 | 355,827 | -13,015 | 0.19% | 881,424 |
| 2020-03-18 | 2020-03-16 | 2.657 | 368,842 | -22,025 | 0.20% | 979,978 |
| 2020-03-17 | 2020-03-13 | 2.877 | 390,867 | -16,019 | 0.21% | 1,124,387 |
| 2020-03-16 | 2020-03-12 | 2.997 | 406,886 | -11,013 | 0.22% | 1,219,237 |
| 2020-03-13 | 2020-03-11 | 3.316 | 417,899 | +1,001 | 0.22% | 1,385,810 |
| 2020-03-12 | 2020-03-10 | 3.356 | 416,898 | -3,003 | 0.22% | 1,399,147 |
| 2020-03-10 | 2020-03-06 | 3.536 | 419,901 | -4,005 | 0.23% | 1,484,720 |
| 2020-03-09 | 2020-03-05 | 3.596 | 423,906 | +1,001 | 0.23% | 1,524,286 |
| 2020-03-04 | 2020-03-02 | 3.596 | 422,905 | -3,003 | 0.23% | 1,520,686 |
| 2020-02-28 | 2020-02-26 | 3.616 | 425,908 | +1,001 | 0.23% | 1,539,993 |
| 2020-02-27 | 2020-02-25 | 3.656 | 424,907 | +2,002 | 0.23% | 1,553,350 |
| 2020-02-25 | 2020-02-21 | 3.696 | 422,905 | -3,003 | 0.23% | 1,562,927 |
| 2020-02-21 | 2020-02-19 | 3.656 | 425,908 | -6,007 | 0.23% | 1,557,009 |
| 2020-02-20 | 2020-02-18 | 3.816 | 431,915 | -5,006 | 0.23% | 1,647,995 |
| 2020-02-14 | 2020-02-12 | 3.776 | 436,921 | -6,007 | 0.23% | 1,649,639 |
| 2020-02-13 | 2020-02-11 | 3.736 | 442,928 | +1,001 | 0.24% | 1,654,623 |
| 2020-02-07 | 2020-02-05 | 3.576 | 441,927 | -9,010 | 0.24% | 1,580,257 |
| 2020-02-05 | 2020-02-03 | 3.556 | 450,937 | -10,012 | 0.24% | 1,603,467 |
| 2020-02-03 | 2020-01-30 | 3.476 | 460,949 | -4,005 | 0.25% | 1,602,236 |
| 2020-01-30 | 2020-01-24 | 3.935 | 464,954 | -3,003 | 0.25% | 1,829,787 |
| 2020-01-29 | 2020-01-22 | 4.135 | 467,957 | -5,006 | 0.25% | 1,935,087 |
| 2020-01-23 | 2020-01-21 | 4.075 | 472,963 | -4,005 | 0.25% | 1,927,443 |
| 2020-01-16 | 2020-01-14 | 4.255 | 476,968 | +1,002 | 0.26% | 2,029,519 |
| 2020-01-14 | 2020-01-10 | 4.255 | 475,966 | -3,004 | 0.26% | 2,025,255 |
| 2019-12-05 | 2019-12-03 | 3.836 | 478,970 | +7,008 | 0.26% | 1,837,104 |
| 2019-11-18 | 2019-11-14 | 4.335 | 471,962 | +17,020 | 0.25% | 2,045,931 |
| 2019-11-15 | 2019-11-13 | 4.635 | 454,942 | +8,009 | 0.24% | 2,108,474 |
| 2019-11-08 | 2019-11-06 | 4.794 | 446,933 | +2,003 | 0.24% | 2,142,782 |
| 2019-11-07 | 2019-11-05 | 4.914 | 444,930 | +2,002 | 0.24% | 2,186,508 |
| 2019-11-06 | 2019-11-04 | 4.934 | 442,928 | +1,001 | 0.24% | 2,185,518 |
| 2019-11-05 | 2019-11-01 | 4.854 | 441,927 | +1,001 | 0.24% | 2,145,266 |
| 2019-11-04 | 2019-10-31 | 4.974 | 440,926 | +1,001 | 0.24% | 2,193,256 |
| 2019-11-01 | 2019-10-30 | 4.814 | 439,925 | +10,012 | 0.24% | 2,117,971 |
| 2019-10-31 | 2019-10-29 | 4.954 | 429,913 | +3,004 | 0.23% | 2,129,887 |
| 2019-10-29 | 2019-10-25 | 4.555 | 426,909 | +18,021 | 0.23% | 1,944,439 |
| 2019-10-28 | 2019-10-24 | 4.675 | 408,888 | +44,051 | 0.22% | 1,911,369 |
| 2019-10-25 | 2019-10-23 | 4.854 | 364,837 | +1,001 | 0.20% | 1,771,044 |
| 2019-10-24 | 2019-10-22 | 4.395 | 363,836 | +17,020 | 0.20% | 1,599,015 |
| 2019-10-22 | 2019-10-18 | 4.315 | 346,816 | +1,001 | 0.19% | 1,496,501 |
| 2019-10-21 | 2019-10-17 | 4.155 | 345,815 | +13,015 | 0.19% | 1,436,916 |
| 2019-10-18 | 2019-10-16 | 4.235 | 332,800 | +1,001 | 0.18% | 1,409,430 |
| 2019-10-17 | 2019-10-15 | 3.935 | 331,799 | +2,003 | 0.18% | 1,305,767 |
| 2019-09-24 | 2019-09-20 | 3.376 | 329,796 | +2,002 | 0.18% | 1,113,413 |
| 2019-09-18 | 2019-09-16 | 3.376 | 327,794 | +1,001 | 0.18% | 1,106,654 |
| 2019-09-16 | 2019-09-12 | 3.416 | 326,793 | +1,001 | 0.18% | 1,116,331 |
| 2019-09-10 | 2019-09-06 | 3.436 | 325,792 | +4,005 | 0.17% | 1,119,420 |
| 2019-09-09 | 2019-09-05 | 3.396 | 321,787 | +11,013 | 0.17% | 1,092,802 |
| 2019-09-06 | 2019-09-04 | 3.396 | 310,774 | +8,009 | 0.17% | 1,055,402 |
| 2019-09-05 | 2019-09-03 | 3.496 | 302,765 | +5,006 | 0.16% | 1,058,444 |
| 2019-09-03 | 2019-08-30 | 3.176 | 297,759 | -15,018 | 0.16% | 945,772 |
| 2019-08-30 | 2019-08-28 | 2.697 | 312,777 | -3,003 | 0.17% | 843,515 |
| 2019-08-29 | 2019-08-27 | 2.817 | 315,780 | +5,006 | 0.17% | 889,463 |
| 2019-08-16 | 2019-08-14 | 3.176 | 310,774 | +13,015 | 0.17% | 987,111 |
| 2019-08-14 | 2019-08-12 | 3.116 | 297,759 | -9,011 | 0.16% | 927,927 |
| 2019-08-13 | 2019-08-09 | 3.196 | 306,770 | +14,017 | 0.16% | 980,522 |
| 2019-08-12 | 2019-08-08 | 3.336 | 292,753 | -375,437 | 0.16% | 976,657 |
| 2019-08-05 | 2019-08-01 | 3.776 | 668,190 | -4,005 | 0.36% | 2,522,819 |
| 2019-08-02 | 2019-07-31 | 3.736 | 672,195 | -3,003 | 0.36% | 2,511,083 |
| 2019-08-01 | 2019-07-30 | 3.836 | 675,198 | -3,004 | 0.36% | 2,589,743 |
| 2019-07-31 | 2019-07-29 | 3.895 | 678,202 | +10,012 | 0.36% | 2,641,909 |
| 2019-07-18 | 2019-07-16 | 4.035 | 668,190 | -12,014 | 0.36% | 2,696,346 |
| 2019-07-17 | 2019-07-15 | 4.035 | 680,204 | -5,006 | 0.37% | 2,744,826 |
| 2019-07-12 | 2019-07-10 | 4.215 | 685,210 | +1,001 | 0.37% | 2,888,221 |
| 2019-07-11 | 2019-07-09 | 4.235 | 684,209 | -1,001 | 0.37% | 2,897,670 |
| 2019-07-05 | 2019-07-03 | 4.195 | 685,210 | +1,001 | 0.37% | 2,874,533 |
| 2019-07-04 | 2019-07-02 | 3.975 | 684,209 | -75,087 | 0.37% | 2,719,983 |
| 2019-07-02 | 2019-06-27 | 4.635 | 759,296 | +1,001 | 0.41% | 3,519,033 |
| 2019-06-28 | 2019-06-26 | 4.495 | 758,295 | +1,001 | 0.41% | 3,408,356 |
| 2019-06-26 | 2019-06-24 | 4.655 | 757,294 | -150,175 | 0.41% | 3,524,883 |
| 2019-06-24 | 2019-06-20 | 3.995 | 907,469 | -1,001 | 0.49% | 3,625,651 |
| 2019-06-21 | 2019-06-19 | 3.955 | 908,470 | -25,029 | 0.49% | 3,593,354 |
| 2019-06-20 | 2019-06-18 | 3.396 | 933,499 | -51,059 | 0.50% | 3,170,203 |
| 2019-06-19 | 2019-06-17 | 3.336 | 984,558 | -28,033 | 0.53% | 3,284,597 |
| 2019-06-18 | 2019-06-14 | 3.316 | 1,012,591 | -52,061 | 0.54% | 3,357,890 |
| 2019-06-17 | 2019-06-13 | 3.436 | 1,064,652 | -24,028 | 0.57% | 3,658,140 |
| 2019-06-13 | 2019-06-11 | 3.436 | 1,088,680 | -60,069 | 0.58% | 3,740,701 |
| 2019-06-11 | 2019-06-06 | 3.296 | 1,148,749 | -121,141 | 0.62% | 3,786,460 |
| 2019-06-10 | 2019-06-05 | 3.316 | 1,269,890 | -57,067 | 0.68% | 4,211,128 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,326,957 | -41,048 | 0.71% | 4,426,878 |
| 2019-06-05 | 2019-06-03 | 3.436 | 1,368,005 | -223,259 | 0.73% | 4,700,460 |
| 2019-05-29 | 2019-05-27 | 3.796 | 1,591,264 | -1,002 | 0.85% | 6,039,766 |
| 2019-05-28 | 2019-05-24 | 3.676 | 1,592,266 | -2,002 | 0.85% | 5,852,719 |
| 2019-05-22 | 2019-05-20 | 3.756 | 1,594,268 | -25,029 | 0.86% | 5,987,471 |
| 2019-05-21 | 2019-05-17 | 3.955 | 1,619,297 | +50,058 | 0.87% | 6,404,953 |
| 2019-05-16 | 2019-05-14 | 4.335 | 1,569,239 | -1,001 | 0.84% | 6,802,571 |
| 2019-05-10 | 2019-05-08 | 3.875 | 1,570,240 | -16,019 | 0.84% | 6,085,440 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,586,259 | -2,002 | 0.85% | 6,464,404 |
| 2019-05-03 | 2019-04-30 | 4.295 | 1,588,261 | -2,002 | 0.85% | 6,821,574 |
| 2019-05-02 | 2019-04-29 | 4.215 | 1,590,263 | -1,001 | 0.85% | 6,703,099 |
| 2019-04-30 | 2019-04-26 | 4.295 | 1,591,264 | +4,004 | 0.85% | 6,834,472 |
| 2019-04-26 | 2019-04-24 | 4.435 | 1,587,260 | -35,824 | 0.85% | 7,039,232 |
| 2019-04-25 | 2019-04-23 | 4.555 | 1,623,084 | -10,123 | 0.87% | 7,392,649 |
| 2019-04-24 | 2019-04-18 | 4.655 | 1,633,207 | +164,191 | 0.88% | 7,601,887 |
| 2019-04-23 | 2019-04-17 | 4.854 | 1,469,016 | -118,138 | 0.79% | 7,131,109 |
| 2019-04-18 | 2019-04-16 | 4.675 | 1,587,154 | +53,284 | 0.85% | 7,419,236 |
| 2019-04-17 | 2019-04-15 | 4.754 | 1,533,870 | -64,075 | 0.82% | 7,292,724 |
| 2019-04-16 | 2019-04-12 | 4.734 | 1,597,945 | +2,003 | 0.86% | 7,565,444 |
| 2019-04-15 | 2019-04-11 | 5.034 | 1,595,942 | +20,023 | 0.86% | 8,034,186 |
| 2019-04-12 | 2019-04-10 | 5.274 | 1,575,919 | +13,015 | 0.85% | 8,311,168 |
| 2019-04-10 | 2019-04-08 | 5.613 | 1,562,904 | +249,846 | 0.84% | 8,773,298 |
| 2019-04-09 | 2019-04-04 | 5.234 | 1,313,058 | +725,845 | 0.70% | 6,872,416 |
| 2019-04-08 | 2019-04-03 | 4.774 | 587,213 | -50,058 | 0.32% | 2,803,611 |
| 2019-04-04 | 2019-04-02 | 4.455 | 637,271 | -280 | 0.34% | 2,838,921 |
| 2019-04-03 | 2019-04-01 | 4.115 | 637,551 | +100,117 | 0.34% | 2,623,653 |
| 2019-04-01 | 2019-03-28 | 3.995 | 537,434 | -5,006 | 0.29% | 2,147,234 |
| 2019-03-29 | 2019-03-27 | 3.955 | 542,440 | -154,180 | 0.29% | 2,145,562 |
| 2019-03-27 | 2019-03-25 | 4.415 | 696,620 | -326,380 | 0.37% | 3,075,477 |
| 2019-03-26 | 2019-03-22 | 6.313 | 1,023,000 | +6,007 | 0.55% | 6,457,835 |
| 2019-03-25 | 2019-03-21 | 6.113 | 1,016,993 | -9,010 | 0.55% | 6,216,753 |
| 2019-03-22 | 2019-03-20 | 6.213 | 1,026,003 | -8,009 | 0.55% | 6,374,311 |
| 2019-03-19 | 2019-03-15 | 6.193 | 1,034,012 | -8,010 | 0.56% | 6,403,413 |
| 2019-03-18 | 2019-03-14 | 6.073 | 1,042,022 | -4,004 | 0.56% | 6,328,120 |
| 2019-03-11 | 2019-03-07 | 6.393 | 1,046,026 | +2,002 | 0.56% | 6,686,775 |
| 2019-03-08 | 2019-03-06 | 6.512 | 1,044,024 | +9,010 | 0.56% | 6,799,114 |
| 2019-03-07 | 2019-03-05 | 6.552 | 1,035,014 | -3,585 | 0.56% | 6,781,790 |
| 2019-03-06 | 2019-03-04 | 6.572 | 1,038,599 | +11,013 | 0.56% | 6,826,028 |
| 2019-03-05 | 2019-03-01 | 6.233 | 1,027,586 | -15,040 | 0.55% | 6,404,674 |
| 2019-02-28 | 2019-02-26 | 6.233 | 1,042,626 | +16,019 | 0.56% | 6,498,414 |
| 2019-02-27 | 2019-02-25 | 6.373 | 1,026,607 | +1,001 | 0.55% | 6,542,130 |
| 2019-02-26 | 2019-02-22 | 6.492 | 1,025,606 | +9,010 | 0.55% | 6,658,680 |
| 2019-02-25 | 2019-02-21 | 6.333 | 1,016,596 | +24,028 | 0.55% | 6,437,717 |
| 2019-02-22 | 2019-02-20 | 6.413 | 992,568 | +11,013 | 0.53% | 6,364,870 |
| 2019-02-21 | 2019-02-19 | 6.532 | 981,555 | +1,001 | 0.53% | 6,411,899 |
| 2019-02-20 | 2019-02-18 | 6.632 | 980,554 | +6,007 | 0.53% | 6,503,301 |
| 2019-02-19 | 2019-02-15 | 6.373 | 974,547 | +9,011 | 0.52% | 6,210,374 |
| 2019-02-18 | 2019-02-14 | 6.812 | 965,536 | +18,021 | 0.52% | 6,577,292 |
| 2019-02-15 | 2019-02-13 | 6.732 | 947,515 | +7,008 | 0.51% | 6,378,819 |
| 2019-02-14 | 2019-02-12 | 6.632 | 940,507 | +1,001 | 0.50% | 6,237,698 |
| 2019-02-13 | 2019-02-11 | 6.313 | 939,506 | +1,001 | 0.50% | 5,930,767 |
| 2019-02-12 | 2019-02-08 | 6.173 | 938,505 | -1,001 | 0.50% | 5,793,211 |
| 2019-02-11 | 2019-02-04 | 6.472 | 939,506 | -56,065 | 0.50% | 6,080,913 |
| 2019-02-08 | 2019-01-31 | 6.213 | 995,571 | +9,010 | 0.53% | 6,185,245 |
| 2019-02-01 | 2019-01-30 | 6.073 | 986,561 | +25,029 | 0.53% | 5,991,310 |
| 2019-01-31 | 2019-01-29 | 5.853 | 961,532 | +105,123 | 0.52% | 5,628,020 |
| 2019-01-30 | 2019-01-28 | 6.233 | 856,409 | +3,003 | 0.46% | 5,337,773 |
| 2019-01-29 | 2019-01-25 | 6.712 | 853,406 | -56,065 | 0.46% | 5,728,214 |
| 2019-01-28 | 2019-01-24 | 6.712 | 909,471 | -25,029 | 0.49% | 6,104,532 |
| 2019-01-25 | 2019-01-23 | 6.173 | 934,500 | +41,048 | 0.50% | 5,768,489 |
| 2019-01-24 | 2019-01-22 | 6.452 | 893,452 | +2,002 | 0.48% | 5,764,983 |
| 2019-01-23 | 2019-01-21 | 5.853 | 891,450 | -10,012 | 0.48% | 5,217,817 |
| 2019-01-22 | 2019-01-18 | 4.994 | 901,462 | -5,005 | 0.48% | 4,502,064 |
| 2019-01-21 | 2019-01-17 | 4.814 | 906,467 | +22,025 | 0.49% | 4,364,086 |
| 2019-01-18 | 2019-01-16 | 4.495 | 884,442 | +170,198 | 0.47% | 3,975,357 |
| 2019-01-17 | 2019-01-15 | 4.894 | 714,244 | +27,032 | 0.38% | 3,495,722 |
| 2019-01-08 | 2019-01-04 | 3.376 | 687,212 | -6,007 | 0.37% | 2,320,073 |
| 2019-01-07 | 2019-01-03 | 3.216 | 693,219 | +23,027 | 0.37% | 2,229,567 |
| 2019-01-04 | 2019-01-02 | 3.436 | 670,192 | -12,014 | 0.36% | 2,302,777 |
| 2019-01-02 | 2018-12-27 | 3.296 | 682,206 | -268,313 | 0.37% | 2,248,660 |
| 2018-12-28 | 2018-12-24 | 3.796 | 950,519 | +25,029 | 0.51% | 3,607,768 |
| 2018-12-27 | 2018-12-20 | 3.516 | 925,490 | +7,009 | 0.50% | 3,253,933 |
| 2018-12-21 | 2018-12-19 | 3.776 | 918,481 | +14,016 | 0.49% | 3,467,817 |
| 2018-12-19 | 2018-12-17 | 4.535 | 904,465 | -6,007 | 0.49% | 4,101,492 |
| 2018-12-18 | 2018-12-14 | 4.934 | 910,472 | +4,005 | 0.49% | 4,492,497 |
| 2018-12-14 | 2018-12-12 | 5.194 | 906,467 | -2,003 | 0.49% | 4,708,142 |
| 2018-12-13 | 2018-12-11 | 5.274 | 908,470 | +2,003 | 0.49% | 4,791,139 |
| 2018-12-12 | 2018-12-10 | 5.234 | 906,467 | +11,012 | 0.49% | 4,744,359 |
| 2018-12-11 | 2018-12-07 | 5.593 | 895,455 | -2,002 | 0.48% | 5,008,712 |
| 2018-12-10 | 2018-12-06 | 5.713 | 897,457 | +7,008 | 0.48% | 5,127,480 |
| 2018-12-07 | 2018-12-05 | 5.833 | 890,449 | +4,005 | 0.48% | 5,194,170 |
| 2018-12-05 | 2018-12-03 | 5.993 | 886,444 | -7,008 | 0.48% | 5,312,474 |
| 2018-12-03 | 2018-11-29 | 5.813 | 893,452 | -8,010 | 0.48% | 5,193,839 |
| 2018-11-30 | 2018-11-28 | 5.813 | 901,462 | -5,005 | 0.48% | 5,240,403 |
| 2018-11-29 | 2018-11-27 | 5.793 | 906,467 | -13,016 | 0.49% | 5,251,390 |
| 2018-11-28 | 2018-11-26 | 5.693 | 919,483 | -2,002 | 0.49% | 5,234,953 |
| 2018-11-27 | 2018-11-23 | 5.813 | 921,485 | +5,006 | 0.49% | 5,356,801 |
| 2018-11-26 | 2018-11-22 | 5.813 | 916,479 | -5,006 | 0.49% | 5,327,700 |
| 2018-11-23 | 2018-11-21 | 5.833 | 921,485 | +4,005 | 0.49% | 5,375,209 |
| 2018-11-20 | 2018-11-16 | 6.053 | 917,480 | -1,001 | 0.49% | 5,553,458 |
| 2018-11-19 | 2018-11-15 | 6.053 | 918,481 | +7,008 | 0.49% | 5,559,517 |
| 2018-11-16 | 2018-11-14 | 5.993 | 911,473 | +10,011 | 0.49% | 5,462,473 |
| 2018-11-13 | 2018-11-09 | 6.073 | 901,462 | -12,014 | 0.48% | 5,474,510 |
| 2018-11-12 | 2018-11-08 | 6.512 | 913,476 | +11,013 | 0.49% | 5,948,932 |
| 2018-11-09 | 2018-11-07 | 6.572 | 902,463 | +2,003 | 0.48% | 5,931,295 |
| 2018-11-08 | 2018-11-06 | 6.772 | 900,460 | -4,005 | 0.48% | 6,098,013 |
| 2018-11-06 | 2018-11-02 | 6.852 | 904,465 | +3,003 | 0.49% | 6,197,409 |
| 2018-11-05 | 2018-11-01 | 6.113 | 901,462 | -2,002 | 0.48% | 5,510,527 |
| 2018-11-02 | 2018-10-31 | 5.853 | 903,464 | +2,002 | 0.49% | 5,288,137 |
| 2018-11-01 | 2018-10-30 | 5.593 | 901,462 | +3,004 | 0.48% | 5,042,312 |
| 2018-10-31 | 2018-10-29 | 5.613 | 898,458 | +3,003 | 0.48% | 5,043,457 |
| 2018-10-30 | 2018-10-26 | 5.593 | 895,455 | -4,004 | 0.48% | 5,008,712 |
| 2018-10-29 | 2018-10-25 | 5.793 | 899,459 | +10,011 | 0.48% | 5,210,791 |
| 2018-10-24 | 2018-10-22 | 6.552 | 889,448 | -2,002 | 0.48% | 5,827,988 |
| 2018-10-23 | 2018-10-19 | 6.293 | 891,450 | -196,228 | 0.48% | 5,609,599 |
| 2018-10-22 | 2018-10-18 | 6.173 | 1,087,678 | -5,006 | 0.58% | 6,714,027 |
| 2018-10-18 | 2018-10-15 | 6.213 | 1,092,684 | +5,006 | 0.59% | 6,788,584 |
| 2018-10-16 | 2018-10-12 | 6.393 | 1,087,678 | +7,008 | 0.58% | 6,953,038 |
| 2018-10-15 | 2018-10-11 | 6.013 | 1,080,670 | +8,009 | 0.58% | 6,498,062 |
| 2018-10-11 | 2018-10-09 | 6.852 | 1,072,661 | +37,043 | 0.58% | 7,349,890 |
| 2018-10-10 | 2018-10-08 | 6.612 | 1,035,618 | -88,102 | 0.56% | 6,847,812 |
| 2018-10-09 | 2018-10-05 | 7.212 | 1,123,720 | -14,017 | 0.60% | 8,103,816 |
| 2018-10-08 | 2018-10-04 | 7.531 | 1,137,737 | +1,002 | 0.61% | 8,568,553 |
| 2018-10-05 | 2018-10-03 | 7.671 | 1,136,735 | -1,002 | 0.61% | 8,719,964 |
| 2018-10-04 | 2018-10-02 | 7.311 | 1,137,737 | +20,024 | 0.61% | 8,318,542 |
| 2018-10-03 | 2018-09-28 | 7.731 | 1,117,713 | +4,004 | 0.60% | 8,641,030 |
| 2018-10-02 | 2018-09-27 | 7.651 | 1,113,709 | +14,017 | 0.60% | 8,521,082 |
| 2018-09-28 | 2018-09-26 | 7.951 | 1,099,692 | +26,030 | 0.59% | 8,743,361 |
| 2018-09-27 | 2018-09-24 | 8.210 | 1,073,662 | -3,004 | 0.58% | 8,815,230 |
| 2018-09-26 | 2018-09-21 | 8.490 | 1,076,666 | -6,007 | 0.58% | 9,141,010 |
| 2018-09-24 | 2018-09-20 | 8.410 | 1,082,673 | -12,014 | 0.58% | 9,105,497 |
| 2018-09-21 | 2018-09-19 | 8.650 | 1,094,687 | +115,134 | 0.59% | 9,468,956 |
| 2018-09-20 | 2018-09-18 | 8.550 | 979,553 | -7,008 | 0.53% | 8,375,215 |
| 2018-09-19 | 2018-09-17 | 8.650 | 986,561 | -363,423 | 0.53% | 8,533,675 |
| 2018-09-18 | 2018-09-14 | 9.973 | 1,349,984 | +1,002 | 0.72% | 13,462,798 |
| 2018-09-17 | 2018-09-13 | 9.442 | 1,348,982 | +417,318 | 0.72% | 12,737,230 |
| 2018-09-14 | 2018-09-12 | 8.890 | 931,664 | -231,876 | 0.53% | 8,282,895 |
| 2018-09-13 | 2018-09-11 | 9.294 | 1,163,540 | +61,268 | 0.66% | 10,813,450 |
| 2018-09-12 | 2018-09-10 | 10.142 | 1,102,272 | +9,426 | 0.63% | 11,179,581 |
| 2018-09-11 | 2018-09-07 | 10.949 | 1,092,846 | +5,655 | 0.62% | 11,965,132 |
| 2018-09-10 | 2018-09-06 | 10.779 | 1,087,191 | +2,828 | 0.62% | 11,718,672 |
| 2018-09-07 | 2018-09-05 | 10.927 | 1,084,363 | +1,885 | 0.62% | 11,849,247 |
| 2018-09-06 | 2018-09-04 | 11.246 | 1,082,478 | +1,885 | 0.62% | 12,173,173 |
| 2018-09-05 | 2018-09-03 | 10.736 | 1,080,593 | +943 | 0.62% | 11,601,697 |
| 2018-09-04 | 2018-08-31 | 11.373 | 1,079,650 | +2,828 | 0.62% | 12,278,819 |
| 2018-09-03 | 2018-08-30 | 11.564 | 1,076,822 | +1,885 | 0.62% | 12,452,291 |
| 2018-08-31 | 2018-08-29 | 12.243 | 1,074,937 | -10,369 | 0.61% | 13,160,357 |
| 2018-08-30 | 2018-08-28 | 12.922 | 1,085,306 | +21,680 | 0.62% | 14,024,208 |
| 2018-08-29 | 2018-08-27 | 12.879 | 1,063,626 | +23,564 | 0.61% | 13,698,924 |
| 2018-08-27 | 2018-08-23 | 13.261 | 1,040,062 | -7,540 | 0.59% | 13,792,662 |
| 2018-08-24 | 2018-08-22 | 13.049 | 1,047,602 | +35,737 | 0.60% | 13,670,370 |
| 2018-08-23 | 2018-08-21 | 12.370 | 1,011,865 | +11,776 | 0.58% | 12,516,992 |
| 2018-08-22 | 2018-08-20 | 11.437 | 1,000,089 | -943 | 0.57% | 11,437,635 |
| 2018-08-21 | 2018-08-17 | 11.479 | 1,001,032 | -12,254 | 0.57% | 11,490,900 |
| 2018-08-20 | 2018-08-16 | 11.882 | 1,013,286 | -4 | 0.58% | 12,040,067 |
| 2018-08-17 | 2018-08-15 | 12.307 | 1,013,290 | +1,885 | 0.58% | 12,470,119 |
| 2018-08-16 | 2018-08-14 | 12.731 | 1,011,405 | -24,194 | 0.58% | 12,876,125 |
| 2018-08-15 | 2018-08-13 | 13.643 | 1,035,599 | -4,713 | 0.59% | 14,129,000 |
| 2018-08-14 | 2018-08-10 | 13.686 | 1,040,312 | -9,511 | 0.59% | 14,237,448 |
| 2018-08-13 | 2018-08-09 | 13.834 | 1,049,823 | +8,991 | 0.60% | 14,523,541 |
| 2018-08-10 | 2018-08-08 | 13.601 | 1,040,832 | -2,282 | 0.59% | 14,156,226 |
| 2018-08-09 | 2018-08-07 | 13.622 | 1,043,114 | +29,728 | 0.60% | 14,209,397 |
| 2018-08-08 | 2018-08-06 | 13.431 | 1,013,386 | +6,598 | 0.58% | 13,610,919 |
| 2018-08-07 | 2018-08-03 | 13.834 | 1,006,788 | -1,885 | 0.58% | 13,928,183 |
| 2018-08-06 | 2018-08-02 | 14.237 | 1,008,673 | +3,770 | 0.58% | 14,360,903 |
| 2018-08-03 | 2018-08-01 | 14.492 | 1,004,903 | -491,087 | 0.57% | 14,563,095 |
| 2018-08-02 | 2018-07-31 | 13.940 | 1,495,990 | -943 | 0.85% | 20,854,650 |
| 2018-08-01 | 2018-07-30 | 14.386 | 1,496,933 | +4,430 | 0.85% | 21,534,802 |
| 2018-07-31 | 2018-07-27 | 14.747 | 1,492,503 | +4,713 | 0.85% | 22,009,433 |
| 2018-07-30 | 2018-07-26 | 14.577 | 1,487,790 | +6,598 | 0.85% | 21,687,386 |
| 2018-07-27 | 2018-07-25 | 14.619 | 1,481,192 | +13,196 | 0.85% | 21,654,064 |
| 2018-07-26 | 2018-07-24 | 14.068 | 1,467,996 | +15,082 | 0.84% | 20,651,292 |
| 2018-07-25 | 2018-07-23 | 14.832 | 1,452,914 | -943 | 0.83% | 21,548,940 |
| 2018-07-24 | 2018-07-20 | 15.277 | 1,453,857 | +16,024 | 0.83% | 22,210,740 |
| 2018-07-23 | 2018-07-19 | 15.044 | 1,437,833 | +2,828 | 0.82% | 21,630,349 |
| 2018-07-20 | 2018-07-18 | 14.980 | 1,435,005 | -37,704 | 0.82% | 21,496,460 |
| 2018-07-19 | 2018-07-17 | 14.810 | 1,472,709 | -18,851 | 0.84% | 21,811,282 |
| 2018-07-18 | 2018-07-16 | 12.837 | 1,491,560 | -21,680 | 0.85% | 19,147,185 |
| 2018-07-17 | 2018-07-13 | 12.582 | 1,513,240 | -17,909 | 0.86% | 19,040,193 |
| 2018-07-16 | 2018-07-12 | 12.625 | 1,531,149 | -8,483 | 0.87% | 19,330,508 |
| 2018-07-13 | 2018-07-11 | 12.604 | 1,539,632 | -11,311 | 0.88% | 19,404,936 |
| 2018-07-12 | 2018-07-10 | 12.667 | 1,550,943 | -14,139 | 0.89% | 19,646,220 |
| 2018-07-11 | 2018-07-09 | 12.795 | 1,565,082 | -19,795 | 0.89% | 20,024,572 |
| 2018-07-10 | 2018-07-06 | 12.519 | 1,584,877 | -46,186 | 0.91% | 19,840,673 |
| 2018-07-09 | 2018-07-05 | 12.285 | 1,631,063 | +942 | 0.93% | 20,038,174 |
| 2018-07-06 | 2018-07-04 | 12.519 | 1,630,121 | -2,827 | 0.93% | 20,407,072 |
| 2018-07-05 | 2018-07-03 | 13.028 | 1,632,948 | -14,139 | 0.93% | 21,274,020 |
| 2018-07-04 | 2018-06-29 | 13.325 | 1,647,087 | +5,655 | 0.78% | 21,947,498 |
| 2018-07-03 | 2018-06-28 | 12.943 | 1,641,432 | -942 | 0.78% | 21,245,236 |
| 2018-06-29 | 2018-06-27 | 12.625 | 1,642,374 | +16,966 | 0.78% | 20,734,705 |
| 2018-06-28 | 2018-06-26 | 13.665 | 1,625,408 | -6,598 | 0.77% | 22,210,437 |
| 2018-06-27 | 2018-06-25 | 15.112 | 1,632,006 | -26,392 | 0.78% | 24,662,136 |
| 2018-06-26 | 2018-06-22 | 15.820 | 1,658,398 | +67,987 | 0.79% | 26,235,119 |
| 2018-06-25 | 2018-06-21 | 15.731 | 1,590,411 | -6,328 | 0.79% | 25,018,842 |
| 2018-06-22 | 2018-06-20 | 15.842 | 1,596,739 | +3,616 | 0.79% | 25,295,030 |
| 2018-06-21 | 2018-06-19 | 15.488 | 1,593,123 | +9,039 | 0.79% | 24,673,774 |
| 2018-06-20 | 2018-06-15 | 16.196 | 1,584,084 | +22,599 | 0.79% | 25,655,325 |
| 2018-06-19 | 2018-06-14 | 16.240 | 1,561,485 | +40,678 | 0.77% | 25,358,416 |
| 2018-06-15 | 2018-06-13 | 16.218 | 1,520,807 | +4,519 | 0.75% | 24,664,159 |
| 2018-06-14 | 2018-06-12 | 16.218 | 1,516,288 | +4,520 | 0.75% | 24,590,871 |
| 2018-06-13 | 2018-06-11 | 16.107 | 1,511,768 | +10,847 | 0.75% | 24,350,325 |
| 2018-06-12 | 2018-06-08 | 15.864 | 1,500,921 | +62,372 | 0.74% | 23,810,320 |
| 2018-06-11 | 2018-06-07 | 15.244 | 1,438,549 | +18,983 | 0.71% | 21,929,671 |
| 2018-06-08 | 2018-06-06 | 16.705 | 1,419,566 | +8,136 | 0.70% | 23,713,234 |
| 2018-06-07 | 2018-06-05 | 15.886 | 1,411,430 | +14,463 | 0.70% | 22,421,880 |
| 2018-06-06 | 2018-06-04 | 15.067 | 1,396,967 | -1,435 | 0.69% | 21,048,517 |
| 2018-06-05 | 2018-06-01 | 15.089 | 1,398,402 | -2,712 | 0.69% | 21,101,078 |
| 2018-06-04 | 2018-05-31 | 15.089 | 1,401,114 | +47,005 | 0.69% | 21,142,001 |
| 2018-06-01 | 2018-05-30 | 14.603 | 1,354,109 | +25,311 | 0.67% | 19,773,602 |
| 2018-05-31 | 2018-05-29 | 14.094 | 1,328,798 | +8,135 | 0.66% | 18,727,795 |
| 2018-05-30 | 2018-05-28 | 14.249 | 1,320,663 | +7,232 | 0.65% | 18,817,682 |
| 2018-05-29 | 2018-05-25 | 14.603 | 1,313,431 | +7,231 | 0.65% | 19,179,595 |
| 2018-05-28 | 2018-05-24 | 14.846 | 1,306,200 | +40,678 | 0.65% | 19,391,903 |
| 2018-05-25 | 2018-05-23 | 14.204 | 1,265,522 | +45,197 | 0.63% | 17,975,996 |
| 2018-05-24 | 2018-05-21 | 14.072 | 1,220,325 | +13,559 | 0.61% | 17,171,999 |
| 2018-05-23 | 2018-05-18 | 13.806 | 1,206,766 | +2,712 | 0.60% | 16,660,802 |
| 2018-05-21 | 2018-05-17 | 13.828 | 1,204,054 | -61,468 | 0.60% | 16,649,999 |
| 2018-05-18 | 2018-05-16 | 13.629 | 1,265,522 | -81,355 | 0.63% | 17,247,996 |
| 2018-05-17 | 2018-05-15 | 13.939 | 1,346,877 | -20,791 | 0.67% | 18,773,996 |
| 2018-05-16 | 2018-05-14 | 14.204 | 1,367,668 | -1,808 | 0.68% | 19,426,920 |
| 2018-05-15 | 2018-05-11 | 13.850 | 1,369,476 | -9,039 | 0.68% | 18,967,802 |
| 2018-05-14 | 2018-05-10 | 14.448 | 1,378,515 | +61,468 | 0.68% | 19,916,495 |
| 2018-05-11 | 2018-05-09 | 14.470 | 1,317,047 | +81,355 | 0.65% | 19,057,558 |
| 2018-05-10 | 2018-05-08 | 13.873 | 1,235,692 | +95,818 | 0.61% | 17,142,179 |
| 2018-05-09 | 2018-05-07 | 13.120 | 1,139,874 | +20,791 | 0.57% | 14,955,460 |
| 2018-05-08 | 2018-05-04 | 13.142 | 1,119,083 | +24,406 | 0.55% | 14,707,437 |
| 2018-05-07 | 2018-05-03 | 12.656 | 1,094,677 | +47,005 | 0.54% | 13,853,843 |
| 2018-05-04 | 2018-05-02 | 12.235 | 1,047,672 | +77,740 | 0.52% | 12,818,544 |
| 2018-05-03 | 2018-04-30 | 11.771 | 969,932 | +55,140 | 0.48% | 11,416,715 |
| 2018-04-27 | 2018-04-25 | 12.302 | 914,792 | -8,135 | 0.45% | 11,253,442 |
| 2018-04-26 | 2018-04-24 | 11.660 | 922,927 | -10,848 | 0.46% | 10,761,336 |
| 2018-04-25 | 2018-04-23 | 11.218 | 933,775 | -10,847 | 0.46% | 10,474,624 |
| 2018-04-24 | 2018-04-20 | 11.372 | 944,622 | -904 | 0.47% | 10,742,600 |
| 2018-04-23 | 2018-04-19 | 11.284 | 945,526 | +9,943 | 0.47% | 10,669,201 |
| 2018-04-20 | 2018-04-18 | 11.262 | 935,583 | +18,983 | 0.46% | 10,536,305 |
| 2018-04-19 | 2018-04-17 | 11.395 | 916,600 | +10,848 | 0.45% | 10,444,203 |
| 2018-04-18 | 2018-04-16 | 11.483 | 905,752 | -15,367 | 0.45% | 10,400,756 |
| 2018-04-17 | 2018-04-13 | 11.461 | 921,119 | -90,395 | 0.46% | 10,556,835 |
| 2018-04-16 | 2018-04-12 | 11.417 | 1,011,514 | +17,175 | 0.50% | 11,548,081 |
| 2018-04-13 | 2018-04-11 | 11.771 | 994,339 | -904 | 0.49% | 11,704,001 |
| 2018-04-12 | 2018-04-10 | 11.881 | 995,243 | -37,966 | 0.49% | 11,824,742 |
| 2018-04-11 | 2018-04-09 | 11.284 | 1,033,209 | -14,463 | 0.51% | 11,658,605 |
| 2018-04-10 | 2018-04-06 | 11.505 | 1,047,672 | -2,711 | 0.52% | 12,053,604 |
| 2018-04-09 | 2018-04-04 | 11.417 | 1,050,383 | -180,789 | 0.52% | 11,991,834 |
| 2018-04-06 | 2018-04-03 | 11.837 | 1,231,172 | -79,547 | 0.61% | 14,573,395 |
| 2018-03-27 | 2018-03-23 | 12.722 | 1,310,719 | -21,695 | 0.65% | 16,674,994 |
| 2018-03-26 | 2018-03-22 | 13.209 | 1,332,414 | -59,660 | 0.66% | 17,599,558 |
| 2018-03-23 | 2018-03-21 | 14.094 | 1,392,074 | -91,299 | 0.69% | 19,619,593 |
| 2018-03-22 | 2018-03-20 | 14.050 | 1,483,373 | -904 | 0.74% | 20,840,702 |
| 2018-03-21 | 2018-03-19 | 13.784 | 1,484,277 | -10,847 | 0.74% | 20,459,322 |
| 2018-03-20 | 2018-03-16 | 14.293 | 1,495,124 | +17,175 | 0.74% | 21,369,678 |
| 2018-03-19 | 2018-03-15 | 14.337 | 1,477,949 | +50,621 | 0.73% | 21,189,597 |
| 2018-03-16 | 2018-03-14 | 13.364 | 1,427,328 | +4,519 | 0.71% | 19,074,316 |
| 2018-03-15 | 2018-03-13 | 13.319 | 1,422,809 | +79,548 | 0.71% | 18,950,965 |
| 2018-03-14 | 2018-03-12 | 13.010 | 1,343,261 | +2,711 | 0.67% | 17,475,354 |
| 2018-03-13 | 2018-03-09 | 13.231 | 1,340,550 | +904 | 0.67% | 17,736,684 |
| 2018-03-12 | 2018-03-08 | 13.010 | 1,339,646 | -904 | 0.66% | 17,428,324 |
| 2018-03-09 | 2018-03-07 | 12.700 | 1,340,550 | -2,711 | 0.67% | 17,024,844 |
| 2018-03-08 | 2018-03-06 | 12.656 | 1,343,261 | +18,078 | 0.67% | 16,999,834 |
| 2018-03-07 | 2018-03-05 | 12.744 | 1,325,183 | -8,135 | 0.66% | 16,888,325 |
| 2018-03-06 | 2018-03-02 | 13.452 | 1,333,318 | +5,424 | 0.66% | 17,935,999 |
| 2018-03-05 | 2018-03-01 | 13.607 | 1,327,894 | -20,791 | 0.66% | 18,068,694 |
| 2018-03-02 | 2018-02-28 | 13.895 | 1,348,685 | +9,943 | 0.67% | 18,739,518 |
| 2018-02-28 | 2018-02-26 | 14.094 | 1,338,742 | +2,712 | 0.66% | 18,867,943 |
| 2018-02-27 | 2018-02-23 | 13.961 | 1,336,030 | +11,728 | 0.66% | 18,652,361 |
| 2018-02-26 | 2018-02-22 | 13.828 | 1,324,302 | -116 | 0.66% | 18,312,823 |
| 2018-02-23 | 2018-02-21 | 13.895 | 1,324,418 | -12,957 | 0.66% | 18,402,336 |
| 2018-02-22 | 2018-02-20 | 13.983 | 1,337,375 | +9,944 | 0.66% | 18,700,728 |
| 2018-02-21 | 2018-02-15 | 13.076 | 1,327,431 | -463 | 0.66% | 17,357,520 |
| 2018-02-20 | 2018-02-13 | 11.638 | 1,327,894 | -37,966 | 0.66% | 15,453,875 |
| 2018-02-13 | 2018-02-09 | 11.129 | 1,365,860 | +135,592 | 0.68% | 15,200,659 |
| 2018-02-12 | 2018-02-08 | 12.036 | 1,230,268 | -2,712 | 0.61% | 14,807,675 |
| 2018-02-08 | 2018-02-06 | 11.173 | 1,232,980 | -3,616 | 0.61% | 13,776,397 |
| 2018-02-07 | 2018-02-05 | 13.873 | 1,236,596 | +3,616 | 0.61% | 17,154,719 |
| 2018-02-06 | 2018-02-02 | 14.315 | 1,232,980 | -12,655 | 0.61% | 17,650,156 |
| 2018-02-05 | 2018-02-01 | 13.939 | 1,245,635 | +11,751 | 0.62% | 17,362,793 |
| 2018-02-01 | 2018-01-30 | 15.731 | 1,233,884 | -2,712 | 0.61% | 19,410,297 |
| 2018-01-31 | 2018-01-29 | 15.178 | 1,236,596 | -904 | 0.61% | 18,768,959 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,237,500 | -98,530 | 0.62% | 18,317,220 |
| 2018-01-29 | 2018-01-25 | 10.465 | 1,336,030 | +103,050 | 0.66% | 13,981,881 |
| 2018-01-24 | 2018-01-22 | 9.425 | 1,232,980 | +41,581 | 0.61% | 11,621,277 |
| 2018-01-23 | 2018-01-19 | 9.381 | 1,191,399 | +7,232 | 0.59% | 11,176,642 |
| 2018-01-19 | 2018-01-17 | 8.983 | 1,184,167 | -904 | 0.59% | 10,637,198 |
| 2018-01-18 | 2018-01-16 | 9.226 | 1,185,071 | -904 | 0.59% | 10,933,738 |
| 2018-01-16 | 2018-01-12 | 9.116 | 1,185,975 | +904 | 0.59% | 10,810,879 |
| 2018-01-09 | 2018-01-05 | 9.204 | 1,185,071 | -71,412 | 0.59% | 10,907,518 |
| 2018-01-08 | 2018-01-04 | 8.850 | 1,256,483 | +904 | 0.62% | 11,120,002 |
| 2017-12-21 | 2017-12-19 | 8.363 | 1,255,579 | +904 | 0.62% | 10,500,841 |
| 2017-12-14 | 2017-12-12 | 7.921 | 1,254,675 | +90,395 | 0.62% | 9,938,081 |
| 2017-12-13 | 2017-12-11 | 8.009 | 1,164,280 | +45,197 | 0.58% | 9,325,116 |
| 2017-12-12 | 2017-12-08 | 7.877 | 1,119,083 | -904 | 0.56% | 8,814,558 |
| 2017-12-11 | 2017-12-07 | 7.456 | 1,119,987 | +45,197 | 0.56% | 8,350,858 |
| 2017-12-07 | 2017-12-05 | 7.611 | 1,074,790 | +46,101 | 0.53% | 8,180,320 |
| 2017-12-06 | 2017-12-04 | 7.567 | 1,028,689 | +45,197 | 0.51% | 7,783,921 |
| 2017-12-04 | 2017-11-30 | 7.478 | 983,492 | +2,712 | 0.49% | 7,354,883 |
| 2017-12-01 | 2017-11-29 | 7.589 | 980,780 | +72,316 | 0.49% | 7,443,102 |
| 2017-11-30 | 2017-11-28 | 7.567 | 908,464 | +1,808 | 0.45% | 6,874,198 |
| 2017-11-29 | 2017-11-27 | 7.412 | 906,656 | +904 | 0.45% | 6,720,098 |
| 2017-11-28 | 2017-11-24 | 7.545 | 905,752 | +1,808 | 0.45% | 6,833,637 |
| 2017-11-23 | 2017-11-21 | 7.766 | 903,944 | -18,983 | 0.45% | 7,019,996 |
| 2017-11-17 | 2017-11-15 | 8.031 | 922,927 | -4,520 | 0.46% | 7,412,457 |
| 2017-11-06 | 2017-11-02 | 8.363 | 927,447 | +2,712 | 0.46% | 7,756,560 |
| 2017-11-03 | 2017-11-01 | 8.651 | 924,735 | -3,616 | 0.46% | 7,999,858 |
| 2017-10-27 | 2017-10-25 | 8.031 | 928,351 | +3,616 | 0.46% | 7,456,020 |
| 2017-10-26 | 2017-10-24 | 8.120 | 924,735 | +2,712 | 0.46% | 7,508,818 |
| 2017-10-25 | 2017-10-23 | 8.231 | 922,023 | +3,615 | 0.46% | 7,588,797 |
| 2017-10-19 | 2017-10-17 | 7.899 | 918,408 | +2,712 | 0.46% | 7,254,243 |
| 2017-10-13 | 2017-10-11 | 7.854 | 915,696 | -904 | 0.46% | 7,192,302 |
| 2017-10-03 | 2017-09-28 | 7.102 | 916,600 | -8,135 | 0.46% | 6,509,882 |
| 2017-09-29 | 2017-09-27 | 7.191 | 924,735 | -2,712 | 0.46% | 6,649,499 |
| 2017-09-28 | 2017-09-26 | 6.350 | 927,447 | -4,520 | 0.46% | 5,889,240 |
| 2017-09-19 | 2017-09-15 | 6.660 | 931,967 | -2,712 | 0.46% | 6,206,622 |
| 2017-09-13 | 2017-09-11 | 7.854 | 934,679 | -4,519 | 0.47% | 7,341,403 |
| 2017-09-08 | 2017-09-06 | 9.499 | 939,198 | +12,123 | 0.47% | 8,921,157 |
| 2017-09-07 | 2017-09-05 | 8.694 | 927,075 | +9,844 | 0.47% | 8,060,084 |
| 2017-09-06 | 2017-09-04 | 9.476 | 917,231 | +5,369 | 0.46% | 8,691,999 |
| 2017-09-05 | 2017-09-01 | 9.722 | 911,862 | +223,715 | 0.46% | 8,865,301 |
| 2017-09-04 | 2017-08-31 | 8.448 | 688,147 | +222,820 | 0.35% | 5,813,640 |
| 2017-08-30 | 2017-08-28 | 7.085 | 465,327 | +5,369 | 0.24% | 3,296,800 |
| 2017-08-29 | 2017-08-25 | 6.928 | 459,958 | +3,580 | 0.23% | 3,186,801 |
| 2017-08-28 | 2017-08-24 | 7.152 | 456,378 | +2,684 | 0.23% | 3,263,997 |
| 2017-08-25 | 2017-08-22 | 7.063 | 453,694 | -65,325 | 0.23% | 3,204,241 |
| 2017-08-24 | 2017-08-21 | 7.197 | 519,019 | +250,561 | 0.27% | 3,735,203 |
| 2017-08-17 | 2017-08-15 | 7.219 | 268,458 | +44,743 | 0.14% | 1,938,001 |
| 2017-08-09 | 2017-08-07 | 5.275 | 223,715 | -44,743 | 0.11% | 1,180,001 |
| 2017-08-01 | 2017-07-28 | 4.515 | 268,458 | -895 | 0.14% | 1,212,001 |
| 2017-07-28 | 2017-07-26 | 4.649 | 269,353 | +895 | 0.14% | 1,252,161 |
| 2017-07-25 | 2017-07-21 | 4.470 | 268,458 | -10,738 | 0.14% | 1,200,001 |
| 2017-07-19 | 2017-07-17 | 4.626 | 279,196 | +1,790 | 0.14% | 1,291,679 |
| 2017-07-18 | 2017-07-14 | 4.917 | 277,406 | +894 | 0.14% | 1,363,998 |
| 2017-07-17 | 2017-07-13 | 4.939 | 276,512 | +895 | 0.14% | 1,365,782 |
| 2017-07-14 | 2017-07-12 | 4.805 | 275,617 | +2,685 | 0.14% | 1,324,401 |
| 2017-07-13 | 2017-07-11 | 4.962 | 272,932 | +3,579 | 0.14% | 1,354,199 |
| 2017-07-12 | 2017-07-10 | 5.029 | 269,353 | +895 | 0.14% | 1,354,501 |
| 2017-07-03 | 2017-06-29 | 4.470 | 268,458 | -44,743 | 0.14% | 1,200,001 |
| 2017-06-19 | 2017-06-15 | 3.665 | 313,201 | -3,579 | 0.16% | 1,148,001 |
| 2017-06-16 | 2017-06-14 | 3.911 | 316,780 | -17,897 | 0.16% | 1,238,999 |
| 2017-06-15 | 2017-06-13 | 3.956 | 334,677 | -19,687 | 0.17% | 1,323,958 |
| 2017-06-13 | 2017-06-09 | 3.084 | 354,364 | -46,533 | 0.18% | 1,092,959 |
| 2017-06-12 | 2017-06-08 | 3.107 | 400,897 | -18,792 | 0.20% | 1,245,440 |
| 2017-06-09 | 2017-06-07 | 3.084 | 419,689 | -22,372 | 0.21% | 1,294,440 |
| 2017-06-07 | 2017-06-05 | 2.883 | 442,061 | -24,161 | 0.23% | 1,274,521 |
| 2017-06-06 | 2017-06-02 | 2.928 | 466,222 | -22,371 | 0.24% | 1,365,020 |
| 2017-06-05 | 2017-06-01 | 3.040 | 488,593 | -18,792 | 0.25% | 1,485,119 |
| 2017-06-01 | 2017-05-29 | 3.308 | 507,385 | -10,739 | 0.26% | 1,678,319 |
| 2017-05-31 | 2017-05-26 | 4.151 | 518,124 | -8,948 | 0.26% | 2,150,785 |
| 2017-05-29 | 2017-05-25 | 4.151 | 527,072 | +36,455 | 0.27% | 2,187,929 |
| 2017-05-10 | 2017-05-08 | 4.005 | 490,617 | -1,638 | 0.28% | 1,964,721 |
| 2017-05-09 | 2017-05-05 | 4.053 | 492,255 | -5,733 | 0.28% | 1,995,320 |
| 2017-05-08 | 2017-05-04 | 4.151 | 497,988 | +9,009 | 0.28% | 2,067,199 |
| 2017-05-05 | 2017-05-02 | 4.176 | 488,979 | +1,638 | 0.28% | 2,041,741 |
| 2017-05-04 | 2017-04-28 | 4.200 | 487,341 | +8,191 | 0.27% | 2,046,802 |
| 2017-05-02 | 2017-04-27 | 4.200 | 479,150 | +9,010 | 0.27% | 2,012,400 |
| 2017-04-28 | 2017-04-26 | 4.200 | 470,140 | +9,009 | 0.27% | 1,974,559 |
| 2017-04-27 | 2017-04-25 | 4.200 | 461,131 | +9,010 | 0.26% | 1,936,722 |
| 2017-04-25 | 2017-04-21 | 4.151 | 452,121 | +9,010 | 0.26% | 1,876,800 |
| 2017-04-24 | 2017-04-20 | 4.224 | 443,111 | +7,371 | 0.25% | 1,871,859 |
| 2017-04-20 | 2017-04-18 | 4.249 | 435,740 | +9,010 | 0.25% | 1,851,361 |
| 2017-04-10 | 2017-04-06 | 4.566 | 426,730 | +40,953 | 0.24% | 1,948,539 |
| 2017-04-03 | 2017-03-30 | 5.665 | 385,777 | +130,230 | 0.22% | 2,185,439 |
| 2017-03-10 | 2017-03-08 | 5.128 | 255,547 | +819 | 0.15% | 1,310,402 |
| 2017-03-08 | 2017-03-06 | 5.103 | 254,728 | +6,553 | 0.14% | 1,299,982 |
| 2017-02-23 | 2017-02-21 | 5.103 | 248,175 | +7,371 | 0.14% | 1,266,539 |
| 2017-02-22 | 2017-02-20 | 5.055 | 240,804 | +4,915 | 0.14% | 1,217,162 |
| 2017-02-21 | 2017-02-17 | 5.128 | 235,889 | +6,552 | 0.13% | 1,209,599 |
| 2017-02-10 | 2017-02-08 | 5.665 | 229,337 | +8,191 | 0.13% | 1,299,202 |
| 2017-02-08 | 2017-02-06 | 5.616 | 221,146 | +40,953 | 0.13% | 1,241,999 |
| 2017-02-02 | 2017-01-27 | 4.908 | 180,193 | +13,924 | 0.10% | 884,399 |
| 2017-02-01 | 2017-01-25 | 4.981 | 166,269 | +9,829 | 0.09% | 828,239 |
| 2017-01-26 | 2017-01-24 | 4.981 | 156,440 | +10,647 | 0.09% | 779,278 |
| 2017-01-25 | 2017-01-23 | 5.152 | 145,793 | +10,648 | 0.08% | 751,162 |
| 2017-01-24 | 2017-01-20 | 5.226 | 135,145 | +9,010 | 0.08% | 706,201 |
| 2017-01-23 | 2017-01-19 | 5.299 | 126,135 | +11,467 | 0.07% | 668,359 |
| 2017-01-20 | 2017-01-18 | 5.274 | 114,668 | +11,466 | 0.07% | 604,798 |
| 2017-01-17 | 2017-01-13 | 5.323 | 103,202 | +21,296 | 0.06% | 549,363 |
| 2017-01-10 | 2017-01-06 | 5.689 | 81,906 | +81,906 | 0.05% | 466,000 |
| 2016-11-21 | 2016-11-17 | 5.738 | 0 | -20,476 | ||
| 2016-11-17 | 2016-11-15 | 5.177 | 20,476 | +20,476 | 0.01% | 105,997 |
| 2016-08-22 | 2016-08-18 | 2.488 | 0 | -8,753 | ||
| 2015-08-20 | 2015-08-18 | 1.960 | 8,753 | -18,303 | 0.01% | 17,159 |
| 2015-07-02 | 2015-06-29 | 3.106 | 27,056 | +1,007 | 0.02% | 84,047 |
| 2015-05-13 | 2015-05-11 | 2.976 | 26,049 | -6,896 | 0.02% | 77,519 |
| 2015-05-12 | 2015-05-08 | 2.924 | 32,945 | +6,896 | 0.02% | 96,320 |
| 2015-01-07 | 2015-01-05 | 2.637 | 26,049 | +17,621 | 0.02% | 68,679 |
| 2014-09-08 | 2014-09-04 | 2.845 | 8,428 | +8,428 | 0.01% | 23,981 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy