History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 94,000 | +0 | 0.02% | 641,080 |
| 2025-10-13 | 2025-10-09 | 7.100 | 94,000 | +0 | 0.02% | 667,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 94,000 | +0 | 0.02% | 656,120 |
| 2025-10-09 | 2025-10-06 | 6.230 | 94,000 | +0 | 0.02% | 585,620 |
| 2025-10-08 | 2025-10-03 | 6.250 | 94,000 | +0 | 0.02% | 587,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 94,000 | -4,000 | 0.02% | 597,840 |
| 2025-09-30 | 2025-09-26 | 5.830 | 98,000 | -6,000 | 0.03% | 571,340 |
| 2025-09-23 | 2025-09-19 | 6.060 | 104,000 | -10,000 | 0.03% | 630,240 |
| 2025-09-17 | 2025-09-15 | 6.866 | 114,000 | +4,412 | 0.03% | 782,690 |
| 2025-09-11 | 2025-09-09 | 6.429 | 109,588 | -1,923 | 0.03% | 704,518 |
| 2025-09-10 | 2025-09-08 | 6.585 | 111,511 | +1,923 | 0.03% | 734,281 |
| 2025-09-05 | 2025-09-03 | 6.678 | 109,588 | +5,768 | 0.03% | 731,878 |
| 2025-08-22 | 2025-08-20 | 7.365 | 103,820 | -663,298 | 0.03% | 764,637 |
| 2025-08-19 | 2025-08-15 | 7.448 | 767,118 | +30,762 | 0.21% | 5,713,683 |
| 2025-08-14 | 2025-08-12 | 7.407 | 736,356 | +65,368 | 0.20% | 5,453,920 |
| 2025-08-13 | 2025-08-11 | 7.448 | 670,988 | +576,781 | 0.18% | 4,997,683 |
| 2025-07-09 | 2025-07-07 | 6.689 | 94,207 | +3,845 | 0.03% | 630,137 |
| 2025-05-16 | 2025-05-14 | 8.777 | 90,362 | +1,684 | 0.02% | 793,096 |
| 2025-05-12 | 2025-05-08 | 7.971 | 88,678 | -13,208 | 0.02% | 706,876 |
| 2025-05-09 | 2025-05-07 | 7.992 | 101,886 | +13,208 | 0.03% | 814,321 |
| 2025-05-08 | 2025-05-06 | 8.268 | 88,678 | -18,868 | 0.02% | 733,196 |
| 2025-04-24 | 2025-04-22 | 7.240 | 107,546 | -9,434 | 0.03% | 778,618 |
| 2025-04-09 | 2025-04-07 | 6.307 | 116,980 | -16,981 | 0.03% | 737,799 |
| 2025-04-08 | 2025-04-03 | 8.851 | 133,961 | +11,321 | 0.04% | 1,185,699 |
| 2025-04-02 | 2025-03-31 | 9.890 | 122,640 | -9,434 | 0.03% | 1,212,896 |
| 2025-03-31 | 2025-03-27 | 10.091 | 132,074 | -16,981 | 0.04% | 1,332,797 |
| 2025-03-27 | 2025-03-25 | 11.109 | 149,055 | +9,434 | 0.04% | 1,655,837 |
| 2025-03-26 | 2025-03-24 | 11.936 | 139,621 | -9,434 | 0.04% | 1,666,475 |
| 2025-03-25 | 2025-03-21 | 11.469 | 149,055 | +18,867 | 0.04% | 1,709,557 |
| 2025-03-21 | 2025-03-19 | 12.614 | 130,188 | +9,434 | 0.04% | 1,642,206 |
| 2025-03-20 | 2025-03-18 | 13.992 | 120,754 | -9,434 | 0.03% | 1,689,605 |
| 2025-03-17 | 2025-03-13 | 11.978 | 130,188 | +7,548 | 0.04% | 1,559,406 |
| 2025-03-12 | 2025-03-10 | 11.554 | 122,640 | -30,189 | 0.03% | 1,416,995 |
| 2025-03-05 | 2025-03-03 | 8.544 | 152,829 | -9,434 | 0.04% | 1,305,721 |
| 2025-03-04 | 2025-02-28 | 8.385 | 162,263 | +18,868 | 0.04% | 1,360,522 |
| 2025-03-03 | 2025-02-27 | 9.370 | 143,395 | +9,434 | 0.04% | 1,343,680 |
| 2025-02-28 | 2025-02-26 | 9.455 | 133,961 | -18,868 | 0.04% | 1,266,639 |
| 2025-02-26 | 2025-02-24 | 8.480 | 152,829 | +18,868 | 0.04% | 1,296,001 |
| 2025-02-21 | 2025-02-19 | 8.024 | 133,961 | -3,774 | 0.04% | 1,074,939 |
| 2025-02-19 | 2025-02-17 | 6.689 | 137,735 | -3,773 | 0.04% | 921,262 |
| 2025-02-18 | 2025-02-14 | 6.445 | 141,508 | +37,735 | 0.04% | 911,999 |
| 2025-01-27 | 2025-01-23 | 5.809 | 103,773 | +3,774 | 0.03% | 602,802 |
| 2025-01-07 | 2025-01-03 | 5.809 | 99,999 | -24,528 | 0.03% | 580,879 |
| 2024-11-28 | 2024-11-26 | 4.908 | 124,527 | +1,887 | 0.03% | 611,159 |
| 2024-11-14 | 2024-11-12 | 5.109 | 122,640 | +3,773 | 0.03% | 626,598 |
| 2024-11-12 | 2024-11-08 | 5.395 | 118,867 | -1,887 | 0.03% | 641,341 |
| 2024-10-30 | 2024-10-28 | 5.067 | 120,754 | -7,547 | 0.03% | 611,842 |
| 2024-10-23 | 2024-10-21 | 5.067 | 128,301 | +7,547 | 0.04% | 650,081 |
| 2024-10-08 | 2024-10-04 | 5.258 | 120,754 | -9,434 | 0.03% | 634,882 |
| 2024-09-27 | 2024-09-25 | 4.081 | 130,188 | -181,130 | 0.04% | 531,302 |
| 2024-09-26 | 2024-09-24 | 4.219 | 311,318 | -328,299 | 0.09% | 1,313,400 |
| 2024-09-24 | 2024-09-20 | 4.569 | 639,617 | -150,942 | 0.17% | 2,922,354 |
| 2024-09-23 | 2024-09-19 | 4.547 | 790,559 | +38,564 | 0.22% | 3,594,375 |
| 2024-09-05 | 2024-09-03 | 4.792 | 751,995 | +8,974 | 0.22% | 3,603,399 |
| 2024-09-03 | 2024-08-30 | 4.981 | 743,021 | -14,358 | 0.21% | 3,701,158 |
| 2024-08-27 | 2024-08-23 | 5.082 | 757,379 | +14,358 | 0.22% | 3,848,638 |
| 2024-08-20 | 2024-08-16 | 4.736 | 743,021 | -19,743 | 0.21% | 3,518,998 |
| 2024-08-19 | 2024-08-15 | 4.836 | 762,764 | +73,585 | 0.22% | 3,689,002 |
| 2024-08-13 | 2024-08-09 | 4.257 | 689,179 | +5,384 | 0.20% | 2,933,758 |
| 2024-08-12 | 2024-08-08 | 4.279 | 683,795 | -17,948 | 0.20% | 2,926,079 |
| 2024-08-09 | 2024-08-07 | 4.246 | 701,743 | -30,510 | 0.20% | 2,979,422 |
| 2024-08-08 | 2024-08-06 | 4.168 | 732,253 | -114,863 | 0.21% | 3,051,840 |
| 2024-08-06 | 2024-08-02 | 4.457 | 847,116 | +10,768 | 0.24% | 3,775,999 |
| 2024-08-05 | 2024-08-01 | 4.636 | 836,348 | +8,974 | 0.24% | 3,877,121 |
| 2024-07-29 | 2024-07-25 | 4.480 | 827,374 | +69,995 | 0.24% | 3,706,439 |
| 2024-07-15 | 2024-07-11 | 4.769 | 757,379 | +43,073 | 0.22% | 3,612,318 |
| 2024-07-12 | 2024-07-10 | 4.781 | 714,306 | -8,973 | 0.21% | 3,414,841 |
| 2024-07-11 | 2024-07-09 | 5.059 | 723,279 | -8,974 | 0.21% | 3,659,238 |
| 2024-07-04 | 2024-07-02 | 5.014 | 732,253 | +59,226 | 0.21% | 3,671,820 |
| 2024-07-03 | 2024-06-28 | 5.248 | 673,027 | +31,377 | 0.19% | 3,532,171 |
| 2024-07-02 | 2024-06-27 | 5.318 | 641,650 | +8,555 | 0.19% | 3,412,499 |
| 2024-06-28 | 2024-06-26 | 5.318 | 633,095 | +8,555 | 0.19% | 3,367,001 |
| 2024-06-27 | 2024-06-25 | 5.190 | 624,540 | +83,843 | 0.19% | 3,241,203 |
| 2024-06-26 | 2024-06-24 | 5.914 | 540,697 | +102,664 | 0.16% | 3,197,919 |
| 2024-06-25 | 2024-06-21 | 5.879 | 438,033 | +59,887 | 0.13% | 2,575,359 |
| 2024-06-24 | 2024-06-20 | 6.183 | 378,146 | +94,109 | 0.11% | 2,338,181 |
| 2024-06-21 | 2024-06-19 | 5.950 | 284,037 | +155,707 | 0.09% | 1,689,879 |
| 2024-06-19 | 2024-06-17 | 4.746 | 128,330 | -3,422 | 0.04% | 609,000 |
| 2024-06-11 | 2024-06-06 | 3.659 | 131,752 | +42,777 | 0.04% | 482,019 |
| 2024-06-07 | 2024-06-05 | 3.647 | 88,975 | -17,111 | 0.03% | 324,478 |
| 2024-05-14 | 2024-05-10 | 3.717 | 106,086 | +8,555 | 0.03% | 394,319 |
| 2024-05-06 | 2024-05-02 | 3.366 | 97,531 | +8,556 | 0.03% | 328,321 |
| 2024-04-29 | 2024-04-25 | 3.214 | 88,975 | -1,712 | 0.03% | 285,998 |
| 2024-01-31 | 2024-01-29 | 3.390 | 90,687 | -3,422 | 0.03% | 307,401 |
| 2024-01-02 | 2023-12-28 | 3.682 | 94,109 | -1,711 | 0.03% | 346,501 |
| 2023-12-29 | 2023-12-27 | 3.623 | 95,820 | -17,110 | 0.03% | 347,201 |
| 2023-12-07 | 2023-12-05 | 3.659 | 112,930 | -8,556 | 0.03% | 413,158 |
| 2023-12-06 | 2023-12-04 | 3.670 | 121,486 | -8,555 | 0.04% | 445,881 |
| 2023-12-04 | 2023-11-30 | 3.542 | 130,041 | +8,555 | 0.04% | 460,560 |
| 2023-12-01 | 2023-11-29 | 3.588 | 121,486 | +8,556 | 0.04% | 435,941 |
| 2023-11-15 | 2023-11-13 | 3.659 | 112,930 | -10,267 | 0.03% | 413,158 |
| 2023-11-09 | 2023-11-07 | 3.600 | 123,197 | +10,267 | 0.04% | 443,521 |
| 2023-10-11 | 2023-10-09 | 3.810 | 112,930 | -5,134 | 0.03% | 430,318 |
| 2023-10-10 | 2023-10-06 | 3.740 | 118,064 | -3,422 | 0.04% | 441,601 |
| 2023-10-09 | 2023-10-05 | 3.635 | 121,486 | -6,844 | 0.04% | 441,621 |
| 2023-10-05 | 2023-10-03 | 3.659 | 128,330 | -1,711 | 0.04% | 469,500 |
| 2023-10-04 | 2023-09-29 | 3.612 | 130,041 | +8,555 | 0.04% | 469,680 |
| 2023-09-28 | 2023-09-26 | 3.647 | 121,486 | +8,556 | 0.04% | 443,041 |
| 2023-09-14 | 2023-09-12 | 3.743 | 112,930 | +3,608 | 0.03% | 422,703 |
| 2023-08-28 | 2023-08-24 | 4.069 | 109,322 | -8,282 | 0.03% | 444,838 |
| 2023-08-22 | 2023-08-18 | 3.646 | 117,604 | +8,282 | 0.04% | 428,838 |
| 2023-08-18 | 2023-08-16 | 3.864 | 109,322 | -11,595 | 0.03% | 422,398 |
| 2023-08-15 | 2023-08-11 | 4.081 | 120,917 | +1,656 | 0.04% | 493,479 |
| 2023-08-10 | 2023-08-08 | 4.262 | 119,261 | +1,657 | 0.04% | 508,321 |
| 2023-08-09 | 2023-08-07 | 4.480 | 117,604 | +3,312 | 0.04% | 526,818 |
| 2023-08-08 | 2023-08-04 | 4.516 | 114,292 | +1,657 | 0.04% | 516,122 |
| 2023-08-07 | 2023-08-03 | 4.540 | 112,635 | +1,656 | 0.04% | 511,359 |
| 2023-08-01 | 2023-07-28 | 4.733 | 110,979 | -1,656 | 0.03% | 525,281 |
| 2023-07-26 | 2023-07-24 | 4.528 | 112,635 | +1,656 | 0.04% | 509,999 |
| 2023-07-25 | 2023-07-21 | 4.624 | 110,979 | +1,657 | 0.03% | 513,221 |
| 2023-07-20 | 2023-07-18 | 4.612 | 109,322 | -8,282 | 0.03% | 504,238 |
| 2023-07-18 | 2023-07-13 | 4.685 | 117,604 | +13,251 | 0.04% | 550,958 |
| 2023-06-20 | 2023-06-16 | 6.241 | 104,353 | +5,424 | 0.03% | 651,247 |
| 2023-06-12 | 2023-06-08 | 5.489 | 98,929 | -15,704 | 0.03% | 543,057 |
| 2023-06-08 | 2023-06-06 | 5.528 | 114,633 | +1,571 | 0.04% | 633,642 |
| 2023-06-07 | 2023-06-05 | 5.833 | 113,062 | -17,274 | 0.04% | 659,519 |
| 2023-06-06 | 2023-06-02 | 5.821 | 130,336 | +17,274 | 0.04% | 758,622 |
| 2023-05-31 | 2023-05-29 | 5.629 | 113,062 | -7,852 | 0.04% | 636,479 |
| 2023-05-30 | 2023-05-25 | 5.069 | 120,914 | -21,984 | 0.04% | 612,921 |
| 2023-05-29 | 2023-05-24 | 4.967 | 142,898 | +23,555 | 0.05% | 709,799 |
| 2023-05-24 | 2023-05-22 | 5.056 | 119,343 | -7,852 | 0.04% | 603,438 |
| 2023-05-23 | 2023-05-19 | 5.120 | 127,195 | -23,555 | 0.04% | 651,240 |
| 2023-05-22 | 2023-05-18 | 4.980 | 150,750 | +7,852 | 0.05% | 750,722 |
| 2023-05-19 | 2023-05-17 | 5.107 | 142,898 | +7,851 | 0.05% | 729,819 |
| 2023-05-17 | 2023-05-15 | 5.158 | 135,047 | -7,851 | 0.04% | 696,602 |
| 2023-05-15 | 2023-05-11 | 5.196 | 142,898 | +15,703 | 0.05% | 742,559 |
| 2023-05-11 | 2023-05-09 | 5.489 | 127,195 | +7,852 | 0.04% | 698,220 |
| 2023-05-04 | 2023-05-02 | 5.846 | 119,343 | -3,141 | 0.04% | 697,677 |
| 2023-05-03 | 2023-04-28 | 5.706 | 122,484 | -4,711 | 0.04% | 698,879 |
| 2023-05-02 | 2023-04-27 | 5.668 | 127,195 | -7,852 | 0.04% | 720,900 |
| 2023-04-28 | 2023-04-26 | 5.553 | 135,047 | +3,141 | 0.04% | 749,922 |
| 2023-04-27 | 2023-04-25 | 5.451 | 131,906 | +7,852 | 0.04% | 719,040 |
| 2023-04-26 | 2023-04-24 | 5.706 | 124,054 | +7,851 | 0.04% | 707,838 |
| 2023-04-24 | 2023-04-20 | 6.177 | 116,203 | -36,117 | 0.04% | 717,801 |
| 2023-04-19 | 2023-04-17 | 5.999 | 152,320 | -23,555 | 0.05% | 913,740 |
| 2023-04-13 | 2023-04-11 | 5.731 | 175,875 | +1,571 | 0.06% | 1,008,002 |
| 2023-04-12 | 2023-04-06 | 5.731 | 174,304 | +6,281 | 0.06% | 998,998 |
| 2023-04-11 | 2023-04-04 | 5.833 | 168,023 | +12,562 | 0.06% | 980,120 |
| 2023-04-04 | 2023-03-31 | 6.024 | 155,461 | +1,571 | 0.05% | 936,542 |
| 2023-04-03 | 2023-03-30 | 6.203 | 153,890 | +6,281 | 0.05% | 954,518 |
| 2023-03-31 | 2023-03-29 | 6.113 | 147,609 | -1,570 | 0.05% | 902,400 |
| 2023-03-30 | 2023-03-28 | 6.330 | 149,179 | -23,555 | 0.05% | 944,298 |
| 2023-03-29 | 2023-03-27 | 6.228 | 172,734 | +58,101 | 0.06% | 1,075,800 |
| 2023-03-28 | 2023-03-24 | 7.387 | 114,633 | -9,421 | 0.04% | 846,803 |
| 2023-03-24 | 2023-03-22 | 7.489 | 124,054 | +9,421 | 0.04% | 929,037 |
| 2023-03-22 | 2023-03-20 | 7.285 | 114,633 | -3,140 | 0.04% | 835,123 |
| 2023-03-16 | 2023-03-14 | 6.266 | 117,773 | -15,703 | 0.04% | 737,999 |
| 2023-03-15 | 2023-03-13 | 6.496 | 133,476 | -7,852 | 0.04% | 866,998 |
| 2023-03-14 | 2023-03-10 | 6.368 | 141,328 | +3,141 | 0.05% | 900,001 |
| 2023-03-13 | 2023-03-09 | 6.814 | 138,187 | +3,140 | 0.05% | 941,599 |
| 2023-03-10 | 2023-03-08 | 6.980 | 135,047 | -6,281 | 0.04% | 942,563 |
| 2023-03-08 | 2023-03-06 | 7.540 | 141,328 | -9,422 | 0.05% | 1,065,601 |
| 2023-03-07 | 2023-03-03 | 7.260 | 150,750 | +9,422 | 0.05% | 1,094,402 |
| 2023-03-06 | 2023-03-02 | 7.323 | 141,328 | -6,281 | 0.05% | 1,035,001 |
| 2023-03-03 | 2023-03-01 | 7.527 | 147,609 | -7,852 | 0.05% | 1,111,080 |
| 2023-03-02 | 2023-02-28 | 7.323 | 155,461 | +3,141 | 0.05% | 1,138,503 |
| 2023-03-01 | 2023-02-27 | 7.413 | 152,320 | +7,852 | 0.05% | 1,129,080 |
| 2023-02-28 | 2023-02-24 | 7.833 | 144,468 | -3,141 | 0.05% | 1,131,597 |
| 2023-02-27 | 2023-02-23 | 7.897 | 147,609 | -17,273 | 0.05% | 1,165,600 |
| 2023-02-24 | 2023-02-22 | 7.514 | 164,882 | -3,141 | 0.05% | 1,238,997 |
| 2023-02-21 | 2023-02-17 | 7.718 | 168,023 | -20,414 | 0.06% | 1,296,840 |
| 2023-02-20 | 2023-02-16 | 7.884 | 188,437 | +67,523 | 0.06% | 1,485,599 |
| 2023-02-17 | 2023-02-15 | 7.629 | 120,914 | -36,117 | 0.04% | 922,462 |
| 2023-02-16 | 2023-02-14 | 6.725 | 157,031 | +1,570 | 0.05% | 1,056,001 |
| 2023-02-14 | 2023-02-10 | 6.941 | 155,461 | -87,937 | 0.05% | 1,079,103 |
| 2023-02-13 | 2023-02-09 | 7.196 | 243,398 | +36,117 | 0.08% | 1,751,501 |
| 2023-02-10 | 2023-02-08 | 7.030 | 207,281 | +73,805 | 0.07% | 1,457,282 |
| 2023-02-08 | 2023-02-06 | 6.088 | 133,476 | +1,570 | 0.04% | 812,598 |
| 2023-02-06 | 2023-02-02 | 6.661 | 131,906 | +21,984 | 0.04% | 878,640 |
| 2023-01-18 | 2023-01-16 | 5.719 | 109,922 | +1,571 | 0.04% | 628,602 |
| 2023-01-11 | 2023-01-09 | 6.521 | 108,351 | -7,852 | 0.04% | 706,558 |
| 2023-01-09 | 2023-01-05 | 6.534 | 116,203 | -1,570 | 0.04% | 759,241 |
| 2023-01-05 | 2023-01-03 | 6.177 | 117,773 | +1,570 | 0.04% | 727,499 |
| 2023-01-04 | 2022-12-30 | 6.292 | 116,203 | +1,570 | 0.04% | 731,121 |
| 2022-12-19 | 2022-12-15 | 6.763 | 114,633 | +1,571 | 0.04% | 775,263 |
| 2022-12-16 | 2022-12-14 | 6.852 | 113,062 | +1,570 | 0.04% | 774,718 |
| 2022-12-15 | 2022-12-13 | 7.005 | 111,492 | +3,141 | 0.04% | 781,000 |
| 2022-12-09 | 2022-12-07 | 6.801 | 108,351 | -9,422 | 0.04% | 736,918 |
| 2022-12-08 | 2022-12-06 | 6.241 | 117,773 | -1,570 | 0.04% | 734,999 |
| 2022-12-07 | 2022-12-05 | 6.088 | 119,343 | -1,571 | 0.04% | 726,557 |
| 2022-12-02 | 2022-11-30 | 5.668 | 120,914 | -3,140 | 0.04% | 685,301 |
| 2022-12-01 | 2022-11-29 | 5.451 | 124,054 | -9,422 | 0.04% | 676,238 |
| 2022-11-23 | 2022-11-21 | 5.655 | 133,476 | -3,141 | 0.04% | 754,799 |
| 2022-11-22 | 2022-11-18 | 5.655 | 136,617 | +7,852 | 0.04% | 772,561 |
| 2022-11-18 | 2022-11-16 | 5.782 | 128,765 | +15,703 | 0.04% | 744,558 |
| 2022-11-17 | 2022-11-15 | 6.101 | 113,062 | -7,852 | 0.04% | 689,758 |
| 2022-11-14 | 2022-11-10 | 5.247 | 120,914 | +7,852 | 0.04% | 634,481 |
| 2022-11-11 | 2022-11-09 | 5.604 | 113,062 | +1,570 | 0.04% | 633,599 |
| 2022-11-10 | 2022-11-08 | 5.629 | 111,492 | +7,852 | 0.04% | 627,640 |
| 2022-11-09 | 2022-11-07 | 5.719 | 103,640 | -59,672 | 0.03% | 592,678 |
| 2022-11-08 | 2022-11-04 | 5.286 | 163,312 | -48,680 | 0.05% | 863,199 |
| 2022-11-07 | 2022-11-03 | 4.980 | 211,992 | +12,563 | 0.07% | 1,055,701 |
| 2022-11-01 | 2022-10-28 | 4.751 | 199,429 | +12,562 | 0.07% | 947,419 |
| 2022-10-31 | 2022-10-27 | 5.286 | 186,867 | -7,851 | 0.06% | 987,701 |
| 2022-10-26 | 2022-10-24 | 4.751 | 194,718 | +6,281 | 0.06% | 925,039 |
| 2022-10-12 | 2022-10-10 | 5.056 | 188,437 | +15,703 | 0.06% | 952,800 |
| 2022-10-11 | 2022-10-07 | 5.298 | 172,734 | +18,844 | 0.06% | 915,200 |
| 2022-10-10 | 2022-10-06 | 5.502 | 153,890 | +12,562 | 0.05% | 846,718 |
| 2022-10-07 | 2022-10-05 | 5.744 | 141,328 | -23,554 | 0.05% | 811,801 |
| 2022-10-06 | 2022-10-03 | 5.387 | 164,882 | +23,554 | 0.05% | 888,298 |
| 2022-10-05 | 2022-09-30 | 5.413 | 141,328 | -23,554 | 0.05% | 765,001 |
| 2022-10-03 | 2022-09-29 | 5.298 | 164,882 | +18,843 | 0.05% | 873,598 |
| 2022-09-29 | 2022-09-27 | 5.884 | 146,039 | -31,406 | 0.05% | 859,322 |
| 2022-09-27 | 2022-09-23 | 6.279 | 177,445 | -15,703 | 0.06% | 1,114,181 |
| 2022-09-26 | 2022-09-22 | 6.343 | 193,148 | +15,703 | 0.06% | 1,225,080 |
| 2022-09-23 | 2022-09-21 | 9.091 | 177,445 | -26,695 | 0.06% | 1,613,207 |
| 2022-09-22 | 2022-09-20 | 9.354 | 204,140 | +26,256 | 0.07% | 1,909,607 |
| 2022-09-20 | 2022-09-16 | 9.267 | 177,884 | +13,683 | 0.07% | 1,648,398 |
| 2022-09-16 | 2022-09-14 | 9.676 | 164,201 | +6,842 | 0.06% | 1,588,802 |
| 2022-09-15 | 2022-09-13 | 9.764 | 157,359 | +13,683 | 0.06% | 1,536,399 |
| 2022-09-14 | 2022-09-09 | 9.661 | 143,676 | -12,315 | 0.05% | 1,388,103 |
| 2022-09-13 | 2022-09-08 | 9.691 | 155,991 | +6,842 | 0.06% | 1,511,642 |
| 2022-09-08 | 2022-09-06 | 9.851 | 149,149 | +9,578 | 0.06% | 1,469,319 |
| 2022-09-07 | 2022-09-05 | 9.851 | 139,571 | +13,684 | 0.05% | 1,374,963 |
| 2022-09-06 | 2022-09-02 | 10.085 | 125,887 | -6,842 | 0.05% | 1,269,597 |
| 2022-09-05 | 2022-09-01 | 10.231 | 132,729 | +12,315 | 0.05% | 1,358,000 |
| 2022-08-31 | 2022-08-29 | 12.029 | 120,414 | -5,473 | 0.05% | 1,448,481 |
| 2022-08-30 | 2022-08-26 | 10.334 | 125,887 | -15,052 | 0.05% | 1,300,877 |
| 2022-08-29 | 2022-08-25 | 10.085 | 140,939 | -2,737 | 0.05% | 1,421,400 |
| 2022-08-25 | 2022-08-23 | 10.217 | 143,676 | -4,105 | 0.05% | 1,467,903 |
| 2022-08-24 | 2022-08-22 | 10.114 | 147,781 | -6,841 | 0.06% | 1,494,723 |
| 2022-08-15 | 2022-08-11 | 10.436 | 154,622 | -1,369 | 0.06% | 1,613,636 |
| 2022-08-12 | 2022-08-10 | 9.998 | 155,991 | -8,210 | 0.06% | 1,559,522 |
| 2022-08-11 | 2022-08-09 | 10.056 | 164,201 | -1,368 | 0.06% | 1,651,202 |
| 2022-08-09 | 2022-08-05 | 10.436 | 165,569 | +6,842 | 0.06% | 1,727,879 |
| 2022-08-08 | 2022-08-04 | 10.012 | 158,727 | -13,684 | 0.06% | 1,589,196 |
| 2022-08-05 | 2022-08-03 | 9.661 | 172,411 | -1,368 | 0.07% | 1,665,722 |
| 2022-08-04 | 2022-08-02 | 10.114 | 173,779 | -5,474 | 0.07% | 1,757,678 |
| 2022-08-03 | 2022-08-01 | 10.407 | 179,253 | -1,368 | 0.07% | 1,865,445 |
| 2022-07-27 | 2022-07-25 | 10.304 | 180,621 | -5,473 | 0.07% | 1,861,201 |
| 2022-07-26 | 2022-07-22 | 10.787 | 186,094 | +4,105 | 0.07% | 2,007,357 |
| 2022-07-25 | 2022-07-21 | 10.553 | 181,989 | +20,525 | 0.07% | 1,920,518 |
| 2022-07-22 | 2022-07-20 | 10.670 | 161,464 | -21,894 | 0.06% | 1,722,799 |
| 2022-07-21 | 2022-07-19 | 9.793 | 183,358 | +5,474 | 0.07% | 1,795,604 |
| 2022-07-20 | 2022-07-18 | 9.734 | 177,884 | -20,525 | 0.07% | 1,731,598 |
| 2022-07-19 | 2022-07-15 | 9.062 | 198,409 | +20,525 | 0.07% | 1,797,997 |
| 2022-07-14 | 2022-07-12 | 9.384 | 177,884 | +5,473 | 0.07% | 1,669,198 |
| 2022-07-13 | 2022-07-11 | 9.720 | 172,411 | +8,210 | 0.07% | 1,675,802 |
| 2022-07-12 | 2022-07-08 | 9.954 | 164,201 | -6,841 | 0.06% | 1,634,402 |
| 2022-07-11 | 2022-07-07 | 9.851 | 171,042 | +27,366 | 0.06% | 1,684,995 |
| 2022-07-08 | 2022-07-06 | 9.793 | 143,676 | +1,369 | 0.05% | 1,407,003 |
| 2022-07-07 | 2022-07-05 | 9.910 | 142,307 | -4,105 | 0.05% | 1,410,236 |
| 2022-07-06 | 2022-07-04 | 10.217 | 146,412 | +2,736 | 0.06% | 1,495,856 |
| 2022-07-05 | 2022-06-30 | 10.407 | 143,676 | +4,105 | 0.05% | 1,495,203 |
| 2022-07-04 | 2022-06-29 | 10.728 | 139,571 | -23,261 | 0.05% | 1,497,363 |
| 2022-06-30 | 2022-06-28 | 10.684 | 162,832 | -9,579 | 0.06% | 1,739,775 |
| 2022-06-29 | 2022-06-27 | 10.845 | 172,411 | +10,947 | 0.07% | 1,869,842 |
| 2022-06-28 | 2022-06-24 | 10.114 | 161,464 | +19,157 | 0.06% | 1,633,119 |
| 2022-06-27 | 2022-06-23 | 10.246 | 142,307 | +4,105 | 0.05% | 1,458,076 |
| 2022-06-24 | 2022-06-22 | 10.465 | 138,202 | +1,368 | 0.05% | 1,446,316 |
| 2022-06-23 | 2022-06-21 | 11.415 | 136,834 | -25,998 | 0.05% | 1,562,000 |
| 2022-06-22 | 2022-06-20 | 16.971 | 162,832 | -12,316 | 0.06% | 2,763,458 |
| 2022-06-21 | 2022-06-17 | 17.217 | 175,148 | +57,650 | 0.07% | 3,015,466 |
| 2022-06-20 | 2022-06-16 | 17.076 | 117,498 | -9,126 | 0.05% | 2,006,445 |
| 2022-06-17 | 2022-06-15 | 18.163 | 126,624 | +5,704 | 0.06% | 2,299,925 |
| 2022-06-16 | 2022-06-14 | 18.760 | 120,920 | -13,689 | 0.05% | 2,268,400 |
| 2022-06-15 | 2022-06-13 | 20.513 | 134,609 | +9,126 | 0.06% | 2,761,199 |
| 2022-06-14 | 2022-06-10 | 21.039 | 125,483 | +11,408 | 0.06% | 2,640,000 |
| 2022-06-13 | 2022-06-09 | 21.004 | 114,075 | +1,140 | 0.05% | 2,395,991 |
| 2022-06-10 | 2022-06-08 | 21.004 | 112,935 | -11,407 | 0.05% | 2,372,046 |
| 2022-06-09 | 2022-06-07 | 20.828 | 124,342 | -13,689 | 0.06% | 2,589,835 |
| 2022-06-08 | 2022-06-06 | 20.197 | 138,031 | +2,281 | 0.06% | 2,787,834 |
| 2022-06-07 | 2022-06-02 | 19.987 | 135,750 | -3,422 | 0.06% | 2,713,204 |
| 2022-06-06 | 2022-06-01 | 19.426 | 139,172 | -1,141 | 0.06% | 2,703,519 |
| 2022-06-02 | 2022-05-31 | 19.180 | 140,313 | -13,689 | 0.06% | 2,691,244 |
| 2022-05-30 | 2022-05-26 | 17.339 | 154,002 | -2,281 | 0.07% | 2,670,302 |
| 2022-05-27 | 2022-05-25 | 17.147 | 156,283 | +7,985 | 0.07% | 2,679,714 |
| 2022-05-25 | 2022-05-23 | 16.919 | 148,298 | +9,126 | 0.07% | 2,508,999 |
| 2022-05-24 | 2022-05-20 | 17.708 | 139,172 | -10,267 | 0.06% | 2,464,399 |
| 2022-05-23 | 2022-05-19 | 16.656 | 149,439 | -1,141 | 0.07% | 2,489,003 |
| 2022-05-20 | 2022-05-18 | 16.954 | 150,580 | -3,422 | 0.07% | 2,552,887 |
| 2022-05-19 | 2022-05-17 | 17.147 | 154,002 | +3,422 | 0.07% | 2,640,602 |
| 2022-05-18 | 2022-05-16 | 16.410 | 150,580 | +2,282 | 0.07% | 2,471,047 |
| 2022-05-17 | 2022-05-13 | 16.358 | 148,298 | +7,985 | 0.07% | 2,425,799 |
| 2022-05-16 | 2022-05-12 | 16.480 | 140,313 | -19,393 | 0.06% | 2,312,403 |
| 2022-05-13 | 2022-05-11 | 16.305 | 159,706 | +7,986 | 0.07% | 2,604,006 |
| 2022-05-12 | 2022-05-10 | 16.270 | 151,720 | +1,140 | 0.07% | 2,468,474 |
| 2022-05-11 | 2022-05-06 | 17.497 | 150,580 | -1,140 | 0.07% | 2,634,727 |
| 2022-05-10 | 2022-05-05 | 17.673 | 151,720 | +4,563 | 0.07% | 2,681,274 |
| 2022-05-06 | 2022-05-04 | 17.743 | 147,157 | +5,703 | 0.07% | 2,610,954 |
| 2022-05-05 | 2022-05-03 | 18.339 | 141,454 | +1,141 | 0.06% | 2,594,088 |
| 2022-05-04 | 2022-04-29 | 17.287 | 140,313 | -6,844 | 0.06% | 2,425,563 |
| 2022-04-29 | 2022-04-27 | 16.375 | 147,157 | -2,282 | 0.07% | 2,409,715 |
| 2022-04-28 | 2022-04-26 | 16.287 | 149,439 | +2,282 | 0.07% | 2,433,983 |
| 2022-04-27 | 2022-04-25 | 15.989 | 147,157 | -2,282 | 0.07% | 2,352,955 |
| 2022-04-26 | 2022-04-22 | 16.813 | 149,439 | +3,422 | 0.07% | 2,512,583 |
| 2022-04-25 | 2022-04-21 | 16.533 | 146,017 | -3,422 | 0.07% | 2,414,087 |
| 2022-04-22 | 2022-04-20 | 16.393 | 149,439 | +1,141 | 0.07% | 2,449,703 |
| 2022-04-21 | 2022-04-19 | 16.007 | 148,298 | +2,281 | 0.07% | 2,373,799 |
| 2022-04-20 | 2022-04-14 | 17.094 | 146,017 | +4,563 | 0.07% | 2,496,007 |
| 2022-04-19 | 2022-04-13 | 17.041 | 141,454 | +4,563 | 0.06% | 2,410,568 |
| 2022-04-14 | 2022-04-12 | 17.234 | 136,891 | +3,423 | 0.06% | 2,359,208 |
| 2022-04-12 | 2022-04-08 | 18.058 | 133,468 | -1,141 | 0.06% | 2,410,195 |
| 2022-04-11 | 2022-04-07 | 17.743 | 134,609 | +9,126 | 0.06% | 2,388,319 |
| 2022-04-08 | 2022-04-06 | 19.005 | 125,483 | +11,408 | 0.06% | 2,384,800 |
| 2022-04-07 | 2022-04-04 | 19.952 | 114,075 | -10,267 | 0.05% | 2,275,991 |
| 2022-04-06 | 2022-04-01 | 20.127 | 124,342 | -5,704 | 0.06% | 2,502,635 |
| 2022-04-04 | 2022-03-31 | 20.232 | 130,046 | -14,830 | 0.06% | 2,631,120 |
| 2022-04-01 | 2022-03-30 | 19.776 | 144,876 | +12,548 | 0.07% | 2,865,124 |
| 2022-03-31 | 2022-03-29 | 20.793 | 132,328 | +18,253 | 0.06% | 2,751,530 |
| 2022-03-30 | 2022-03-28 | 21.249 | 114,075 | -9,126 | 0.05% | 2,423,990 |
| 2022-03-29 | 2022-03-25 | 20.127 | 123,201 | +21,674 | 0.06% | 2,479,670 |
| 2022-03-28 | 2022-03-24 | 20.688 | 101,527 | -3,422 | 0.05% | 2,100,397 |
| 2022-03-25 | 2022-03-23 | 20.057 | 104,949 | -13,689 | 0.05% | 2,104,952 |
| 2022-03-24 | 2022-03-22 | 17.988 | 118,638 | -1,141 | 0.05% | 2,134,072 |
| 2022-03-22 | 2022-03-18 | 16.901 | 119,779 | -3,422 | 0.05% | 2,024,396 |
| 2022-03-21 | 2022-03-17 | 16.200 | 123,201 | +20,533 | 0.06% | 1,995,832 |
| 2022-03-18 | 2022-03-16 | 15.919 | 102,668 | -9,126 | 0.05% | 1,634,402 |
| 2022-03-16 | 2022-03-14 | 13.850 | 111,794 | +10,267 | 0.05% | 1,548,401 |
| 2022-03-15 | 2022-03-11 | 14.920 | 101,527 | +3,422 | 0.05% | 1,514,778 |
| 2022-03-11 | 2022-03-09 | 15.814 | 98,105 | -4,563 | 0.04% | 1,551,442 |
| 2022-03-10 | 2022-03-08 | 14.464 | 102,668 | -3,422 | 0.05% | 1,485,001 |
| 2022-03-09 | 2022-03-07 | 14.902 | 106,090 | -2,282 | 0.05% | 1,580,997 |
| 2022-03-08 | 2022-03-04 | 15.393 | 108,372 | +5,704 | 0.05% | 1,668,205 |
| 2022-03-07 | 2022-03-03 | 16.358 | 102,668 | +18,252 | 0.05% | 1,679,402 |
| 2022-03-04 | 2022-03-02 | 16.340 | 84,416 | -2,281 | 0.04% | 1,379,363 |
| 2022-03-03 | 2022-03-01 | 17.006 | 86,697 | -5,704 | 0.04% | 1,474,394 |
| 2022-03-02 | 2022-02-28 | 16.848 | 92,401 | -3,422 | 0.04% | 1,556,818 |
| 2022-03-01 | 2022-02-25 | 16.971 | 95,823 | -13,689 | 0.04% | 1,626,234 |
| 2022-02-28 | 2022-02-24 | 16.480 | 109,512 | +15,970 | 0.05% | 1,804,793 |
| 2022-02-25 | 2022-02-23 | 18.304 | 93,542 | -2,281 | 0.04% | 1,712,162 |
| 2022-02-24 | 2022-02-22 | 17.462 | 95,823 | +1,140 | 0.04% | 1,673,273 |
| 2022-02-23 | 2022-02-21 | 18.549 | 94,683 | +2,282 | 0.04% | 1,756,287 |
| 2022-02-22 | 2022-02-18 | 18.724 | 92,401 | -3,422 | 0.04% | 1,730,158 |
| 2022-02-21 | 2022-02-17 | 19.356 | 95,823 | -3,423 | 0.04% | 1,854,713 |
| 2022-02-18 | 2022-02-16 | 19.496 | 99,246 | +1,141 | 0.04% | 1,934,887 |
| 2022-02-17 | 2022-02-15 | 19.321 | 98,105 | +1,141 | 0.04% | 1,895,442 |
| 2022-02-14 | 2022-02-10 | 20.828 | 96,964 | +1,141 | 0.04% | 2,019,597 |
| 2022-02-11 | 2022-02-09 | 20.548 | 95,823 | -1,141 | 0.04% | 1,968,952 |
| 2022-02-10 | 2022-02-08 | 20.092 | 96,964 | +1,141 | 0.04% | 1,948,197 |
| 2022-02-09 | 2022-02-07 | 21.039 | 95,823 | +7,985 | 0.04% | 2,015,992 |
| 2022-02-08 | 2022-02-04 | 21.319 | 87,838 | -3,422 | 0.04% | 1,872,638 |
| 2022-02-07 | 2022-01-31 | 20.197 | 91,260 | -9,126 | 0.04% | 1,843,193 |
| 2022-02-04 | 2022-01-27 | 19.636 | 100,386 | -2,282 | 0.05% | 1,971,192 |
| 2022-01-27 | 2022-01-25 | 18.830 | 102,668 | -1,141 | 0.05% | 1,933,202 |
| 2022-01-26 | 2022-01-24 | 19.215 | 103,809 | -2,281 | 0.05% | 1,994,727 |
| 2022-01-25 | 2022-01-21 | 20.548 | 106,090 | -15,971 | 0.05% | 2,179,917 |
| 2022-01-24 | 2022-01-20 | 21.354 | 122,061 | +1,141 | 0.06% | 2,606,526 |
| 2022-01-20 | 2022-01-18 | 21.635 | 120,920 | +5,704 | 0.05% | 2,616,080 |
| 2022-01-18 | 2022-01-14 | 22.266 | 115,216 | -4,563 | 0.05% | 2,565,395 |
| 2022-01-17 | 2022-01-13 | 21.670 | 119,779 | -1,141 | 0.05% | 2,595,595 |
| 2022-01-14 | 2022-01-12 | 21.845 | 120,920 | -2,281 | 0.05% | 2,641,520 |
| 2022-01-11 | 2022-01-07 | 20.688 | 123,201 | -23,956 | 0.06% | 2,548,790 |
| 2022-01-10 | 2022-01-06 | 21.985 | 147,157 | +17,111 | 0.07% | 3,235,313 |
| 2022-01-07 | 2022-01-05 | 24.230 | 130,046 | -139,172 | 0.06% | 3,150,960 |
| 2022-01-06 | 2022-01-04 | 25.597 | 269,218 | -106,090 | 0.12% | 6,891,198 |
| 2022-01-05 | 2022-01-03 | 24.195 | 375,308 | +1,141 | 0.17% | 9,080,394 |
| 2022-01-04 | 2021-12-31 | 23.984 | 374,167 | +2,281 | 0.17% | 8,974,069 |
| 2022-01-03 | 2021-12-29 | 24.440 | 371,886 | -1,141 | 0.17% | 9,088,881 |
| 2021-12-30 | 2021-12-28 | 24.019 | 373,027 | +6,845 | 0.17% | 8,959,807 |
| 2021-12-29 | 2021-12-24 | 24.966 | 366,182 | +4,563 | 0.17% | 9,142,075 |
| 2021-12-28 | 2021-12-22 | 25.071 | 361,619 | +17,111 | 0.16% | 9,066,196 |
| 2021-12-23 | 2021-12-21 | 25.246 | 344,508 | +221,307 | 0.16% | 8,697,604 |
| 2021-12-22 | 2021-12-20 | 23.143 | 123,201 | +6,844 | 0.06% | 2,851,189 |
| 2021-12-21 | 2021-12-17 | 25.702 | 116,357 | -255,529 | 0.05% | 2,990,641 |
| 2021-12-20 | 2021-12-16 | 28.157 | 371,886 | +36,504 | 0.17% | 10,471,121 |
| 2021-12-17 | 2021-12-15 | 28.683 | 335,382 | +231,573 | 0.15% | 9,619,685 |
| 2021-12-16 | 2021-12-14 | 26.649 | 103,809 | -3,422 | 0.05% | 2,766,409 |
| 2021-12-15 | 2021-12-13 | 26.824 | 107,231 | -4,563 | 0.05% | 2,876,402 |
| 2021-12-14 | 2021-12-10 | 25.176 | 111,794 | +2,282 | 0.05% | 2,814,561 |
| 2021-12-13 | 2021-12-09 | 26.053 | 109,512 | -91,261 | 0.05% | 2,853,109 |
| 2021-12-10 | 2021-12-08 | 26.404 | 200,773 | +95,824 | 0.09% | 5,301,125 |
| 2021-12-08 | 2021-12-06 | 22.582 | 104,949 | -31,942 | 0.05% | 2,369,911 |
| 2021-12-07 | 2021-12-03 | 29.139 | 136,891 | +4,563 | 0.06% | 3,988,813 |
| 2021-12-06 | 2021-12-02 | 29.349 | 132,328 | -6,844 | 0.06% | 3,883,694 |
| 2021-12-03 | 2021-12-01 | 29.980 | 139,172 | +5,704 | 0.06% | 4,172,399 |
| 2021-12-02 | 2021-11-30 | 29.840 | 133,468 | +4,563 | 0.06% | 3,982,672 |
| 2021-12-01 | 2021-11-29 | 27.456 | 128,905 | +4,563 | 0.06% | 3,539,153 |
| 2021-11-29 | 2021-11-25 | 28.157 | 124,342 | +4,563 | 0.06% | 3,501,073 |
| 2021-11-26 | 2021-11-24 | 26.894 | 119,779 | +12,548 | 0.05% | 3,221,394 |
| 2021-11-25 | 2021-11-23 | 24.685 | 107,231 | -1,141 | 0.05% | 2,647,042 |
| 2021-11-24 | 2021-11-22 | 25.422 | 108,372 | -12,548 | 0.05% | 2,755,008 |
| 2021-11-23 | 2021-11-19 | 24.300 | 120,920 | -11,408 | 0.05% | 2,938,321 |
| 2021-11-18 | 2021-11-16 | 20.372 | 132,328 | +14,830 | 0.06% | 2,695,850 |
| 2021-11-17 | 2021-11-15 | 21.950 | 117,498 | -9,126 | 0.05% | 2,579,126 |
| 2021-11-16 | 2021-11-12 | 22.126 | 126,624 | -19,393 | 0.06% | 2,801,646 |
| 2021-11-15 | 2021-11-11 | 23.037 | 146,017 | +3,423 | 0.07% | 3,363,850 |
| 2021-11-12 | 2021-11-10 | 22.827 | 142,594 | -20,534 | 0.06% | 3,254,993 |
| 2021-11-11 | 2021-11-09 | 23.493 | 163,128 | +2,282 | 0.07% | 3,832,402 |
| 2021-11-10 | 2021-11-08 | 20.478 | 160,846 | +1,140 | 0.07% | 3,293,752 |
| 2021-11-08 | 2021-11-04 | 19.811 | 159,706 | +3,423 | 0.07% | 3,164,007 |
| 2021-11-05 | 2021-11-03 | 19.882 | 156,283 | -2,282 | 0.07% | 3,107,153 |
| 2021-11-04 | 2021-11-02 | 19.847 | 158,565 | -4,563 | 0.07% | 3,146,962 |
| 2021-11-03 | 2021-11-01 | 19.040 | 163,128 | -66,164 | 0.07% | 3,105,962 |
| 2021-11-02 | 2021-10-29 | 17.322 | 229,292 | +79,853 | 0.10% | 3,971,766 |
| 2021-10-29 | 2021-10-27 | 16.200 | 149,439 | -12,548 | 0.07% | 2,420,883 |
| 2021-10-26 | 2021-10-22 | 15.569 | 161,987 | -9,126 | 0.07% | 2,521,918 |
| 2021-10-25 | 2021-10-21 | 15.341 | 171,113 | +10,267 | 0.08% | 2,624,997 |
| 2021-10-22 | 2021-10-20 | 15.989 | 160,846 | -1,141 | 0.07% | 2,571,834 |
| 2021-10-21 | 2021-10-19 | 16.007 | 161,987 | +9,126 | 0.07% | 2,592,918 |
| 2021-10-20 | 2021-10-18 | 15.428 | 152,861 | -3,422 | 0.07% | 2,358,398 |
| 2021-10-19 | 2021-10-15 | 14.622 | 156,283 | +4,563 | 0.07% | 2,285,155 |
| 2021-10-18 | 2021-10-12 | 13.780 | 151,720 | -15,971 | 0.07% | 2,090,755 |
| 2021-10-15 | 2021-10-11 | 13.763 | 167,691 | +20,534 | 0.08% | 2,307,901 |
| 2021-10-12 | 2021-10-08 | 14.552 | 147,157 | +3,422 | 0.07% | 2,141,395 |
| 2021-10-11 | 2021-10-07 | 15.271 | 143,735 | -1,141 | 0.07% | 2,194,919 |
| 2021-10-08 | 2021-10-06 | 13.395 | 144,876 | -4,563 | 0.07% | 1,940,562 |
| 2021-10-07 | 2021-10-05 | 14.149 | 149,439 | +2,282 | 0.07% | 2,114,342 |
| 2021-10-06 | 2021-10-04 | 13.272 | 147,157 | -4,563 | 0.07% | 1,953,056 |
| 2021-10-05 | 2021-09-30 | 13.114 | 151,720 | +18,252 | 0.07% | 1,989,675 |
| 2021-10-04 | 2021-09-29 | 13.149 | 133,468 | +2,281 | 0.06% | 1,754,996 |
| 2021-09-30 | 2021-09-28 | 12.974 | 131,187 | +4,563 | 0.06% | 1,702,003 |
| 2021-09-29 | 2021-09-27 | 12.974 | 126,624 | -43,348 | 0.06% | 1,642,803 |
| 2021-09-28 | 2021-09-24 | 13.675 | 169,972 | -29,660 | 0.08% | 2,324,394 |
| 2021-09-24 | 2021-09-21 | 14.902 | 199,632 | -5,704 | 0.09% | 2,974,999 |
| 2021-09-23 | 2021-09-20 | 14.990 | 205,336 | +4,563 | 0.09% | 3,078,003 |
| 2021-09-21 | 2021-09-17 | 15.043 | 200,773 | +35,364 | 0.09% | 3,020,163 |
| 2021-09-20 | 2021-09-16 | 16.340 | 165,409 | -74,149 | 0.07% | 2,702,793 |
| 2021-09-17 | 2021-09-15 | 17.708 | 239,558 | +45,630 | 0.11% | 4,241,992 |
| 2021-09-16 | 2021-09-14 | 19.036 | 193,928 | -21,675 | 0.09% | 3,691,558 |
| 2021-09-15 | 2021-09-13 | 19.687 | 215,603 | -28,776 | 0.10% | 4,244,541 |
| 2021-09-14 | 2021-09-10 | 20.529 | 244,379 | +78,327 | 0.12% | 5,016,970 |
| 2021-09-13 | 2021-09-09 | 18.346 | 166,052 | +3,133 | 0.08% | 3,046,439 |
| 2021-09-10 | 2021-09-08 | 17.159 | 162,919 | -26,109 | 0.08% | 2,795,520 |
| 2021-09-09 | 2021-09-07 | 19.055 | 189,028 | +17,754 | 0.09% | 3,601,903 |
| 2021-09-08 | 2021-09-06 | 18.978 | 171,274 | +2,089 | 0.08% | 3,250,483 |
| 2021-09-07 | 2021-09-03 | 15.129 | 169,185 | -13,577 | 0.08% | 2,559,598 |
| 2021-09-06 | 2021-09-02 | 14.363 | 182,762 | -40,729 | 0.09% | 2,625,004 |
| 2021-09-03 | 2021-09-01 | 13.788 | 223,491 | +35,508 | 0.11% | 3,081,593 |
| 2021-09-02 | 2021-08-31 | 12.812 | 187,983 | +14,620 | 0.09% | 2,408,394 |
| 2021-09-01 | 2021-08-30 | 11.146 | 173,363 | +7,311 | 0.09% | 1,932,245 |
| 2021-08-31 | 2021-08-27 | 10.858 | 166,052 | +3,133 | 0.08% | 1,803,059 |
| 2021-08-30 | 2021-08-26 | 10.992 | 162,919 | +37,597 | 0.08% | 1,790,880 |
| 2021-08-26 | 2021-08-24 | 10.801 | 125,322 | -5,222 | 0.06% | 1,353,596 |
| 2021-08-24 | 2021-08-20 | 9.958 | 130,544 | +2,089 | 0.06% | 1,299,999 |
| 2021-08-23 | 2021-08-19 | 9.805 | 128,455 | +1,044 | 0.06% | 1,259,516 |
| 2021-08-20 | 2021-08-18 | 10.399 | 127,411 | +2,089 | 0.06% | 1,324,920 |
| 2021-08-19 | 2021-08-17 | 10.514 | 125,322 | -4,178 | 0.06% | 1,317,597 |
| 2021-08-17 | 2021-08-13 | 10.380 | 129,500 | -3,133 | 0.06% | 1,344,163 |
| 2021-08-16 | 2021-08-12 | 10.399 | 132,633 | +5,222 | 0.07% | 1,379,222 |
| 2021-08-13 | 2021-08-11 | 10.284 | 127,411 | +1,044 | 0.06% | 1,310,280 |
| 2021-08-12 | 2021-08-10 | 10.418 | 126,367 | -19,842 | 0.06% | 1,316,483 |
| 2021-08-11 | 2021-08-09 | 10.437 | 146,209 | -6,266 | 0.07% | 1,525,996 |
| 2021-08-10 | 2021-08-06 | 9.901 | 152,475 | -13,577 | 0.08% | 1,509,635 |
| 2021-08-09 | 2021-08-05 | 9.671 | 166,052 | -3,133 | 0.08% | 1,605,899 |
| 2021-08-06 | 2021-08-04 | 10.054 | 169,185 | +1,044 | 0.08% | 1,700,999 |
| 2021-08-05 | 2021-08-03 | 9.460 | 168,141 | -1,044 | 0.08% | 1,590,682 |
| 2021-08-03 | 2021-07-30 | 9.231 | 169,185 | +7,310 | 0.08% | 1,561,679 |
| 2021-08-02 | 2021-07-29 | 9.652 | 161,875 | +21,932 | 0.08% | 1,562,403 |
| 2021-07-29 | 2021-07-27 | 8.388 | 139,943 | -7,311 | 0.07% | 1,173,838 |
| 2021-07-22 | 2021-07-20 | 8.465 | 147,254 | +8,355 | 0.07% | 1,246,442 |
| 2021-07-21 | 2021-07-19 | 8.943 | 138,899 | +10,444 | 0.07% | 1,242,221 |
| 2021-07-19 | 2021-07-15 | 9.422 | 128,455 | -10,444 | 0.06% | 1,210,316 |
| 2021-07-15 | 2021-07-13 | 9.250 | 138,899 | -1,044 | 0.07% | 1,284,781 |
| 2021-07-14 | 2021-07-12 | 8.445 | 139,943 | +31,330 | 0.07% | 1,181,878 |
| 2021-07-12 | 2021-07-08 | 8.445 | 108,613 | +5,222 | 0.05% | 917,283 |
| 2021-07-09 | 2021-07-07 | 8.848 | 103,391 | -14,621 | 0.05% | 914,761 |
| 2021-07-07 | 2021-07-05 | 8.790 | 118,012 | -9,399 | 0.06% | 1,037,341 |
| 2021-07-05 | 2021-06-30 | 8.943 | 127,411 | -1,044 | 0.06% | 1,139,480 |
| 2021-07-02 | 2021-06-29 | 9.039 | 128,455 | +12,532 | 0.06% | 1,161,117 |
| 2021-06-30 | 2021-06-28 | 9.480 | 115,923 | +6,266 | 0.06% | 1,098,899 |
| 2021-06-28 | 2021-06-24 | 9.786 | 109,657 | +20,887 | 0.05% | 1,073,100 |
| 2021-06-25 | 2021-06-23 | 9.365 | 88,770 | -33,419 | 0.04% | 831,300 |
| 2021-06-24 | 2021-06-22 | 10.552 | 122,189 | +5,221 | 0.06% | 1,289,337 |
| 2021-06-23 | 2021-06-21 | 10.628 | 116,968 | -14,620 | 0.06% | 1,243,091 |
| 2021-06-22 | 2021-06-18 | 9.569 | 131,588 | +45,488 | 0.07% | 1,259,146 |
| 2021-06-21 | 2021-06-17 | 8.810 | 86,100 | -30,035 | 0.04% | 758,518 |
| 2021-06-17 | 2021-06-15 | 8.210 | 116,135 | -10,012 | 0.06% | 953,519 |
| 2021-06-16 | 2021-06-11 | 7.951 | 126,147 | +11,013 | 0.07% | 1,002,961 |
| 2021-06-15 | 2021-06-10 | 8.170 | 115,134 | -9,010 | 0.06% | 940,700 |
| 2021-06-10 | 2021-06-08 | 8.091 | 124,144 | +7,008 | 0.06% | 1,004,396 |
| 2021-06-08 | 2021-06-04 | 7.971 | 117,136 | -25,029 | 0.06% | 933,657 |
| 2021-06-02 | 2021-05-31 | 7.791 | 142,165 | -5,006 | 0.07% | 1,107,596 |
| 2021-06-01 | 2021-05-28 | 7.751 | 147,171 | -25,029 | 0.08% | 1,140,718 |
| 2021-05-31 | 2021-05-27 | 7.391 | 172,200 | -16,019 | 0.09% | 1,272,797 |
| 2021-05-27 | 2021-05-25 | 7.471 | 188,219 | -10,012 | 0.10% | 1,406,240 |
| 2021-05-26 | 2021-05-24 | 7.152 | 198,231 | -15,017 | 0.10% | 1,417,682 |
| 2021-05-25 | 2021-05-21 | 7.571 | 213,248 | +5,006 | 0.11% | 1,614,539 |
| 2021-05-24 | 2021-05-20 | 7.651 | 208,242 | +10,011 | 0.11% | 1,593,277 |
| 2021-05-20 | 2021-05-17 | 7.791 | 198,231 | +3,004 | 0.10% | 1,544,402 |
| 2021-05-18 | 2021-05-14 | 7.991 | 195,227 | -2,003 | 0.10% | 1,559,998 |
| 2021-05-17 | 2021-05-13 | 8.190 | 197,230 | -1,001 | 0.10% | 1,615,404 |
| 2021-05-11 | 2021-05-07 | 8.530 | 198,231 | -12,014 | 0.10% | 1,690,922 |
| 2021-05-10 | 2021-05-06 | 8.910 | 210,245 | -1,001 | 0.11% | 1,873,203 |
| 2021-05-07 | 2021-05-05 | 8.730 | 211,246 | -1,001 | 0.11% | 1,844,141 |
| 2021-05-05 | 2021-05-03 | 8.230 | 212,247 | +9,010 | 0.11% | 1,746,880 |
| 2021-04-30 | 2021-04-28 | 7.691 | 203,237 | -10,011 | 0.11% | 1,563,104 |
| 2021-04-28 | 2021-04-26 | 7.751 | 213,248 | -25,029 | 0.11% | 1,652,879 |
| 2021-04-26 | 2021-04-22 | 7.431 | 238,277 | +1,001 | 0.12% | 1,770,718 |
| 2021-04-22 | 2021-04-20 | 7.272 | 237,276 | +20,023 | 0.12% | 1,725,359 |
| 2021-04-21 | 2021-04-19 | 7.351 | 217,253 | +5,006 | 0.11% | 1,597,121 |
| 2021-04-20 | 2021-04-16 | 7.511 | 212,247 | -25,029 | 0.11% | 1,594,240 |
| 2021-04-19 | 2021-04-15 | 7.711 | 237,276 | +6,007 | 0.12% | 1,829,639 |
| 2021-04-16 | 2021-04-14 | 8.151 | 231,269 | +8,009 | 0.12% | 1,884,959 |
| 2021-04-15 | 2021-04-13 | 6.832 | 223,260 | -23,027 | 0.12% | 1,525,321 |
| 2021-04-14 | 2021-04-12 | 7.371 | 246,287 | +30,035 | 0.13% | 1,815,483 |
| 2021-04-13 | 2021-04-09 | 7.671 | 216,252 | -25,029 | 0.11% | 1,658,882 |
| 2021-04-12 | 2021-04-08 | 7.871 | 241,281 | +10,012 | 0.13% | 1,899,081 |
| 2021-04-09 | 2021-04-07 | 7.851 | 231,269 | -2,002 | 0.12% | 1,815,659 |
| 2021-04-08 | 2021-04-01 | 7.751 | 233,271 | -2,003 | 0.13% | 1,808,076 |
| 2021-04-07 | 2021-03-31 | 7.791 | 235,274 | -6,007 | 0.13% | 1,833,001 |
| 2021-03-31 | 2021-03-29 | 7.691 | 241,281 | +71,083 | 0.13% | 1,855,701 |
| 2021-03-30 | 2021-03-26 | 8.230 | 170,198 | -5,006 | 0.09% | 1,400,799 |
| 2021-03-29 | 2021-03-25 | 7.611 | 175,204 | +12,014 | 0.09% | 1,333,501 |
| 2021-03-26 | 2021-03-24 | 8.011 | 163,190 | +10,012 | 0.09% | 1,307,261 |
| 2021-03-24 | 2021-03-22 | 9.529 | 153,178 | +6,007 | 0.08% | 1,459,617 |
| 2021-03-23 | 2021-03-19 | 9.569 | 147,171 | -12,014 | 0.08% | 1,408,257 |
| 2021-03-22 | 2021-03-18 | 9.389 | 159,185 | +8,009 | 0.09% | 1,494,598 |
| 2021-03-19 | 2021-03-17 | 9.269 | 151,176 | +15,018 | 0.08% | 1,401,281 |
| 2021-03-18 | 2021-03-16 | 8.950 | 136,158 | -7,009 | 0.07% | 1,218,556 |
| 2021-03-17 | 2021-03-15 | 8.071 | 143,167 | +5,006 | 0.08% | 1,155,443 |
| 2021-03-16 | 2021-03-12 | 7.771 | 138,161 | -11,013 | 0.07% | 1,073,642 |
| 2021-03-10 | 2021-03-08 | 6.472 | 149,174 | +13,016 | 0.08% | 965,522 |
| 2021-03-08 | 2021-03-04 | 7.172 | 136,158 | -9,011 | 0.07% | 976,477 |
| 2021-03-05 | 2021-03-03 | 7.791 | 145,169 | +2,002 | 0.08% | 1,131,000 |
| 2021-03-04 | 2021-03-02 | 6.972 | 143,167 | -8,009 | 0.08% | 998,143 |
| 2021-03-02 | 2021-02-26 | 6.772 | 151,176 | +11,013 | 0.08% | 1,023,780 |
| 2021-03-01 | 2021-02-25 | 7.451 | 140,163 | +5,006 | 0.08% | 1,044,399 |
| 2021-02-26 | 2021-02-24 | 7.272 | 135,157 | -8,010 | 0.07% | 982,798 |
| 2021-02-25 | 2021-02-23 | 7.991 | 143,167 | -18,021 | 0.08% | 1,144,003 |
| 2021-02-23 | 2021-02-19 | 9.249 | 161,188 | +18,021 | 0.09% | 1,490,864 |
| 2021-02-22 | 2021-02-18 | 9.369 | 143,167 | -1,001 | 0.08% | 1,341,344 |
| 2021-02-19 | 2021-02-17 | 10.228 | 144,168 | -32,037 | 0.08% | 1,474,562 |
| 2021-02-18 | 2021-02-16 | 10.368 | 176,205 | -8,009 | 0.09% | 1,826,879 |
| 2021-02-17 | 2021-02-11 | 8.430 | 184,214 | -103,120 | 0.10% | 1,552,957 |
| 2021-02-16 | 2021-02-09 | 7.751 | 287,334 | +107,124 | 0.15% | 2,227,117 |
| 2021-02-10 | 2021-02-08 | 7.012 | 180,210 | -8,009 | 0.10% | 1,263,602 |
| 2021-02-09 | 2021-02-05 | 6.452 | 188,219 | -36,042 | 0.10% | 1,214,480 |
| 2021-02-08 | 2021-02-04 | 6.772 | 224,261 | +36,042 | 0.12% | 1,518,720 |
| 2021-02-05 | 2021-02-03 | 6.792 | 188,219 | +15,017 | 0.10% | 1,278,400 |
| 2021-02-03 | 2021-02-01 | 6.093 | 173,202 | -45,052 | 0.09% | 1,055,303 |
| 2021-02-02 | 2021-01-29 | 5.713 | 218,254 | +40,047 | 0.12% | 1,246,960 |
| 2021-02-01 | 2021-01-28 | 5.474 | 178,207 | -1,002 | 0.10% | 975,438 |
| 2021-01-29 | 2021-01-27 | 6.113 | 179,209 | -10,011 | 0.10% | 1,095,483 |
| 2021-01-27 | 2021-01-25 | 6.213 | 189,220 | -9,011 | 0.10% | 1,175,579 |
| 2021-01-26 | 2021-01-22 | 6.233 | 198,231 | -27,031 | 0.11% | 1,235,522 |
| 2021-01-25 | 2021-01-21 | 6.413 | 225,262 | +46,053 | 0.12% | 1,444,499 |
| 2021-01-21 | 2021-01-19 | 5.853 | 179,209 | +8,010 | 0.10% | 1,048,943 |
| 2021-01-19 | 2021-01-15 | 5.733 | 171,199 | +3,003 | 0.09% | 981,539 |
| 2021-01-13 | 2021-01-11 | 5.394 | 168,196 | +8,010 | 0.09% | 907,201 |
| 2021-01-12 | 2021-01-08 | 5.653 | 160,186 | -45,053 | 0.09% | 905,598 |
| 2021-01-11 | 2021-01-07 | 5.693 | 205,239 | +35,041 | 0.11% | 1,168,501 |
| 2021-01-07 | 2021-01-05 | 4.974 | 170,198 | -100,117 | 0.09% | 846,600 |
| 2021-01-06 | 2021-01-04 | 5.214 | 270,315 | +110,129 | 0.15% | 1,409,402 |
| 2021-01-04 | 2020-12-29 | 4.695 | 160,186 | -5,006 | 0.09% | 751,998 |
| 2020-12-29 | 2020-12-24 | 4.834 | 165,192 | -10,012 | 0.09% | 798,599 |
| 2020-12-28 | 2020-12-22 | 4.655 | 175,204 | +4,005 | 0.09% | 815,500 |
| 2020-12-22 | 2020-12-18 | 5.054 | 171,199 | -3,004 | 0.09% | 865,259 |
| 2020-12-21 | 2020-12-17 | 5.054 | 174,203 | +3,004 | 0.09% | 880,441 |
| 2020-12-18 | 2020-12-16 | 4.974 | 171,199 | +1,001 | 0.09% | 851,579 |
| 2020-12-17 | 2020-12-15 | 5.074 | 170,198 | -1,001 | 0.09% | 863,600 |
| 2020-12-16 | 2020-12-14 | 5.094 | 171,199 | -5,006 | 0.09% | 872,099 |
| 2020-12-15 | 2020-12-11 | 4.814 | 176,205 | -10,012 | 0.09% | 848,320 |
| 2020-12-14 | 2020-12-10 | 4.794 | 186,217 | -30,035 | 0.10% | 892,801 |
| 2020-12-11 | 2020-12-09 | 4.695 | 216,252 | +15,018 | 0.12% | 1,015,201 |
| 2020-12-10 | 2020-12-08 | 4.814 | 201,234 | +21,024 | 0.11% | 968,819 |
| 2020-12-09 | 2020-12-07 | 4.495 | 180,210 | +10,012 | 0.10% | 810,001 |
| 2020-12-08 | 2020-12-04 | 4.075 | 170,198 | -11,013 | 0.09% | 693,600 |
| 2020-12-07 | 2020-12-03 | 3.995 | 181,211 | -20,023 | 0.10% | 724,000 |
| 2020-12-04 | 2020-12-02 | 3.995 | 201,234 | -25,029 | 0.11% | 803,999 |
| 2020-12-03 | 2020-12-01 | 4.115 | 226,263 | +43,050 | 0.12% | 931,119 |
| 2020-12-02 | 2020-11-30 | 3.816 | 183,213 | +10,011 | 0.10% | 699,059 |
| 2020-11-30 | 2020-11-26 | 3.736 | 173,202 | -5,005 | 0.09% | 647,022 |
| 2020-11-25 | 2020-11-23 | 3.875 | 178,207 | +15,017 | 0.10% | 690,638 |
| 2020-11-23 | 2020-11-19 | 3.796 | 163,190 | -28,033 | 0.09% | 619,400 |
| 2020-11-20 | 2020-11-18 | 3.796 | 191,223 | +26,031 | 0.10% | 725,802 |
| 2020-11-18 | 2020-11-16 | 3.556 | 165,192 | -5,006 | 0.09% | 587,399 |
| 2020-11-11 | 2020-11-09 | 3.616 | 170,198 | -5,006 | 0.09% | 615,400 |
| 2020-11-10 | 2020-11-06 | 3.656 | 175,204 | -8,009 | 0.09% | 640,500 |
| 2020-11-09 | 2020-11-05 | 3.496 | 183,213 | -10,012 | 0.10% | 640,499 |
| 2020-10-19 | 2020-10-15 | 3.676 | 193,225 | -15,017 | 0.10% | 710,240 |
| 2020-10-15 | 2020-10-12 | 3.696 | 208,242 | -4,005 | 0.11% | 769,599 |
| 2020-09-03 | 2020-09-01 | 3.356 | 212,247 | +3,003 | 0.11% | 712,320 |
| 2020-09-02 | 2020-08-31 | 3.296 | 209,244 | +15,018 | 0.11% | 689,702 |
| 2020-08-31 | 2020-08-27 | 3.696 | 194,226 | +34,040 | 0.10% | 717,800 |
| 2020-08-24 | 2020-08-20 | 3.676 | 160,186 | +4,004 | 0.09% | 588,798 |
| 2020-08-21 | 2020-08-19 | 3.716 | 156,182 | +6,007 | 0.08% | 580,321 |
| 2020-08-20 | 2020-08-18 | 3.696 | 150,175 | -10,011 | 0.08% | 555,001 |
| 2020-08-17 | 2020-08-13 | 3.636 | 160,186 | +5,005 | 0.09% | 582,398 |
| 2020-08-14 | 2020-08-12 | 3.576 | 155,181 | +5,006 | 0.08% | 554,901 |
| 2020-08-11 | 2020-08-07 | 3.696 | 150,175 | +2,003 | 0.08% | 555,001 |
| 2020-08-10 | 2020-08-06 | 3.836 | 148,172 | +5,005 | 0.08% | 568,318 |
| 2020-08-06 | 2020-08-04 | 3.816 | 143,167 | -29,033 | 0.08% | 546,261 |
| 2020-08-05 | 2020-08-03 | 3.476 | 172,200 | -2,003 | 0.09% | 598,559 |
| 2020-07-30 | 2020-07-28 | 3.336 | 174,203 | -22,025 | 0.09% | 581,161 |
| 2020-07-29 | 2020-07-27 | 3.096 | 196,228 | +28,032 | 0.11% | 607,599 |
| 2020-07-28 | 2020-07-24 | 2.937 | 168,196 | -33,038 | 0.09% | 493,921 |
| 2020-07-27 | 2020-07-23 | 3.236 | 201,234 | -7,008 | 0.11% | 651,239 |
| 2020-07-15 | 2020-07-13 | 2.757 | 208,242 | -58,068 | 0.11% | 574,079 |
| 2020-06-29 | 2020-06-24 | 2.217 | 266,310 | +10,012 | 0.14% | 590,520 |
| 2020-06-05 | 2020-06-03 | 2.577 | 256,298 | +10,011 | 0.14% | 660,479 |
| 2020-03-03 | 2020-02-28 | 3.516 | 246,287 | +15,018 | 0.13% | 865,921 |
| 2020-02-17 | 2020-02-13 | 3.756 | 231,269 | +43,050 | 0.12% | 868,559 |
| 2020-02-14 | 2020-02-12 | 3.776 | 188,219 | +11,013 | 0.10% | 710,640 |
| 2020-02-04 | 2020-01-31 | 3.676 | 177,206 | +5,006 | 0.10% | 651,359 |
| 2020-01-23 | 2020-01-21 | 4.075 | 172,200 | +5,005 | 0.09% | 701,758 |
| 2020-01-20 | 2020-01-16 | 4.195 | 167,195 | +3,004 | 0.09% | 701,402 |
| 2020-01-14 | 2020-01-10 | 4.255 | 164,191 | -4,005 | 0.09% | 698,640 |
| 2020-01-13 | 2020-01-09 | 4.355 | 168,196 | +4,005 | 0.09% | 732,481 |
| 2020-01-08 | 2020-01-06 | 4.295 | 164,191 | -18,021 | 0.09% | 705,200 |
| 2020-01-03 | 2019-12-31 | 4.495 | 182,212 | +6,007 | 0.10% | 819,000 |
| 2019-12-30 | 2019-12-24 | 4.595 | 176,205 | -11,013 | 0.09% | 809,600 |
| 2019-12-23 | 2019-12-19 | 4.615 | 187,218 | -5,006 | 0.10% | 863,941 |
| 2019-12-13 | 2019-12-11 | 3.776 | 192,224 | +11,013 | 0.10% | 725,761 |
| 2019-11-27 | 2019-11-25 | 4.155 | 181,211 | -5,006 | 0.10% | 752,960 |
| 2019-11-25 | 2019-11-21 | 4.315 | 186,217 | +5,006 | 0.10% | 803,521 |
| 2019-11-21 | 2019-11-19 | 4.315 | 181,211 | +5,006 | 0.10% | 781,920 |
| 2019-11-15 | 2019-11-13 | 4.635 | 176,205 | -10,012 | 0.09% | 816,640 |
| 2019-11-04 | 2019-10-31 | 4.974 | 186,217 | +25,029 | 0.10% | 926,281 |
| 2019-11-01 | 2019-10-30 | 4.814 | 161,188 | -19,022 | 0.09% | 776,022 |
| 2019-10-31 | 2019-10-29 | 4.954 | 180,210 | -30,035 | 0.10% | 892,801 |
| 2019-10-30 | 2019-10-28 | 5.054 | 210,245 | +25,029 | 0.11% | 1,062,602 |
| 2019-10-25 | 2019-10-23 | 4.854 | 185,216 | -65,075 | 0.10% | 899,102 |
| 2019-10-23 | 2019-10-21 | 4.255 | 250,291 | -28,033 | 0.13% | 1,064,999 |
| 2019-10-22 | 2019-10-18 | 4.315 | 278,324 | -38,044 | 0.15% | 1,200,960 |
| 2019-10-18 | 2019-10-16 | 4.235 | 316,368 | +53,062 | 0.17% | 1,339,839 |
| 2019-10-17 | 2019-10-15 | 3.935 | 263,306 | -25,030 | 0.14% | 1,036,218 |
| 2019-10-16 | 2019-10-14 | 3.516 | 288,336 | -25,029 | 0.15% | 1,013,761 |
| 2019-09-23 | 2019-09-19 | 3.376 | 313,365 | -1,001 | 0.17% | 1,057,941 |
| 2019-09-20 | 2019-09-18 | 3.356 | 314,366 | +15,018 | 0.17% | 1,055,040 |
| 2019-09-17 | 2019-09-13 | 3.416 | 299,348 | +25,029 | 0.16% | 1,022,579 |
| 2019-09-12 | 2019-09-10 | 3.456 | 274,319 | +1,001 | 0.15% | 948,039 |
| 2019-09-09 | 2019-09-05 | 3.396 | 273,318 | -2,002 | 0.15% | 928,200 |
| 2019-09-06 | 2019-09-04 | 3.396 | 275,320 | -37,044 | 0.15% | 934,999 |
| 2019-09-05 | 2019-09-03 | 3.496 | 312,364 | +39,046 | 0.17% | 1,092,002 |
| 2019-09-04 | 2019-09-02 | 3.336 | 273,318 | -9,011 | 0.15% | 911,820 |
| 2019-09-03 | 2019-08-30 | 3.176 | 282,329 | -15,017 | 0.15% | 896,761 |
| 2019-09-02 | 2019-08-29 | 3.116 | 297,346 | +19,022 | 0.16% | 926,640 |
| 2019-08-27 | 2019-08-23 | 3.116 | 278,324 | +8,009 | 0.15% | 867,360 |
| 2019-08-23 | 2019-08-21 | 3.116 | 270,315 | -23,026 | 0.15% | 842,401 |
| 2019-08-22 | 2019-08-20 | 3.156 | 293,341 | +7,008 | 0.16% | 925,879 |
| 2019-08-21 | 2019-08-19 | 3.116 | 286,333 | +3,003 | 0.15% | 892,319 |
| 2019-08-19 | 2019-08-15 | 3.036 | 283,330 | -15,017 | 0.15% | 860,321 |
| 2019-08-15 | 2019-08-13 | 3.076 | 298,347 | -15,018 | 0.16% | 917,839 |
| 2019-08-09 | 2019-08-07 | 3.456 | 313,365 | +10,012 | 0.17% | 1,082,981 |
| 2019-07-31 | 2019-07-29 | 3.895 | 303,353 | -4,005 | 0.16% | 1,181,700 |
| 2019-07-18 | 2019-07-16 | 4.035 | 307,358 | +10,012 | 0.17% | 1,240,281 |
| 2019-07-17 | 2019-07-15 | 4.035 | 297,346 | -1,001 | 0.16% | 1,199,880 |
| 2019-07-12 | 2019-07-10 | 4.215 | 298,347 | +4,004 | 0.16% | 1,257,559 |
| 2019-07-10 | 2019-07-08 | 4.055 | 294,343 | +10,012 | 0.16% | 1,193,642 |
| 2019-07-05 | 2019-07-03 | 4.195 | 284,331 | +20,023 | 0.15% | 1,192,800 |
| 2019-07-04 | 2019-07-02 | 3.975 | 264,308 | +10,012 | 0.14% | 1,050,722 |
| 2019-07-03 | 2019-06-28 | 4.335 | 254,296 | -22,026 | 0.14% | 1,102,360 |
| 2019-07-02 | 2019-06-27 | 4.635 | 276,322 | +2,003 | 0.15% | 1,280,642 |
| 2019-06-28 | 2019-06-26 | 4.495 | 274,319 | -10,012 | 0.15% | 1,232,999 |
| 2019-06-27 | 2019-06-25 | 4.535 | 284,331 | -84,098 | 0.15% | 1,289,360 |
| 2019-06-26 | 2019-06-24 | 4.655 | 368,429 | -33,038 | 0.20% | 1,714,881 |
| 2019-06-25 | 2019-06-21 | 4.195 | 401,467 | +68,079 | 0.22% | 1,684,199 |
| 2019-06-21 | 2019-06-19 | 3.955 | 333,388 | +10,012 | 0.18% | 1,318,680 |
| 2019-06-04 | 2019-05-31 | 3.736 | 323,376 | +15,017 | 0.17% | 1,208,019 |
| 2019-05-30 | 2019-05-28 | 3.975 | 308,359 | -10,012 | 0.17% | 1,225,840 |
| 2019-05-27 | 2019-05-23 | 3.676 | 318,371 | +15,018 | 0.17% | 1,170,242 |
| 2019-05-23 | 2019-05-21 | 3.696 | 303,353 | +15,017 | 0.16% | 1,121,100 |
| 2019-05-21 | 2019-05-17 | 3.955 | 288,336 | +13,016 | 0.15% | 1,140,482 |
| 2019-05-17 | 2019-05-15 | 4.375 | 275,320 | -38,045 | 0.15% | 1,204,498 |
| 2019-05-16 | 2019-05-14 | 4.335 | 313,365 | +67,078 | 0.17% | 1,358,421 |
| 2019-05-14 | 2019-05-09 | 3.716 | 246,287 | -4,004 | 0.13% | 915,121 |
| 2019-05-08 | 2019-05-06 | 4.095 | 250,291 | +9,010 | 0.13% | 1,024,999 |
| 2019-05-07 | 2019-05-03 | 4.215 | 241,281 | +10,012 | 0.13% | 1,017,021 |
| 2019-04-30 | 2019-04-26 | 4.295 | 231,269 | +2,002 | 0.12% | 993,299 |
| 2019-04-23 | 2019-04-17 | 4.854 | 229,267 | +2,003 | 0.12% | 1,112,941 |
| 2019-04-17 | 2019-04-15 | 4.754 | 227,264 | -5,006 | 0.12% | 1,080,518 |
| 2019-04-16 | 2019-04-12 | 4.734 | 232,270 | -17,020 | 0.12% | 1,099,678 |
| 2019-04-15 | 2019-04-11 | 5.034 | 249,290 | +20,023 | 0.13% | 1,254,959 |
| 2019-04-10 | 2019-04-08 | 5.613 | 229,267 | -125,145 | 0.12% | 1,286,981 |
| 2019-04-09 | 2019-04-04 | 5.234 | 354,412 | +103,120 | 0.19% | 1,854,957 |
| 2019-04-08 | 2019-04-03 | 4.774 | 251,292 | -30,035 | 0.13% | 1,199,778 |
| 2019-04-04 | 2019-04-02 | 4.455 | 281,327 | +151,176 | 0.15% | 1,253,258 |
| 2019-04-02 | 2019-03-29 | 4.255 | 130,151 | -30,035 | 0.07% | 553,798 |
| 2019-04-01 | 2019-03-28 | 3.995 | 160,186 | -5,006 | 0.09% | 639,998 |
| 2019-03-29 | 2019-03-27 | 3.955 | 165,192 | +40,046 | 0.09% | 653,399 |
| 2019-03-28 | 2019-03-26 | 4.275 | 125,146 | -5,005 | 0.07% | 535,001 |
| 2019-03-27 | 2019-03-25 | 4.415 | 130,151 | +39,045 | 0.07% | 574,598 |
| 2019-03-26 | 2019-03-22 | 6.313 | 91,106 | -2,002 | 0.05% | 575,120 |
| 2019-03-18 | 2019-03-14 | 6.073 | 93,108 | -5,006 | 0.05% | 565,438 |
| 2019-03-13 | 2019-03-11 | 6.273 | 98,114 | -2,003 | 0.05% | 615,439 |
| 2019-03-11 | 2019-03-07 | 6.393 | 100,117 | -5,005 | 0.05% | 640,003 |
| 2019-03-08 | 2019-03-06 | 6.512 | 105,122 | +11,012 | 0.06% | 684,598 |
| 2019-03-06 | 2019-03-04 | 6.572 | 94,110 | -2,002 | 0.05% | 618,523 |
| 2019-03-04 | 2019-02-28 | 6.153 | 96,112 | -45,052 | 0.05% | 591,361 |
| 2019-02-28 | 2019-02-26 | 6.233 | 141,164 | +20,023 | 0.08% | 879,838 |
| 2019-02-27 | 2019-02-25 | 6.373 | 121,141 | +5,006 | 0.07% | 771,980 |
| 2019-02-26 | 2019-02-22 | 6.492 | 116,135 | -4,005 | 0.06% | 753,999 |
| 2019-02-25 | 2019-02-21 | 6.333 | 120,140 | +14,016 | 0.06% | 760,801 |
| 2019-02-22 | 2019-02-20 | 6.413 | 106,124 | +5,006 | 0.06% | 680,523 |
| 2019-02-19 | 2019-02-15 | 6.373 | 101,118 | +15,018 | 0.05% | 644,382 |
| 2019-02-18 | 2019-02-14 | 6.812 | 86,100 | -4,005 | 0.05% | 586,519 |
| 2019-02-14 | 2019-02-12 | 6.632 | 90,105 | +8,009 | 0.05% | 597,601 |
| 2019-02-13 | 2019-02-11 | 6.313 | 82,096 | -5,005 | 0.04% | 518,243 |
| 2019-02-12 | 2019-02-08 | 6.173 | 87,101 | +11,012 | 0.05% | 537,658 |
| 2019-02-11 | 2019-02-04 | 6.472 | 76,089 | +5,006 | 0.04% | 492,483 |
| 2019-02-08 | 2019-01-31 | 6.213 | 71,083 | -5,006 | 0.04% | 441,622 |
| 2019-02-01 | 2019-01-30 | 6.073 | 76,089 | +2,003 | 0.04% | 462,083 |
| 2019-01-31 | 2019-01-29 | 5.853 | 74,086 | -7,008 | 0.04% | 433,639 |
| 2019-01-29 | 2019-01-25 | 6.712 | 81,094 | -2,003 | 0.04% | 544,317 |
| 2019-01-28 | 2019-01-24 | 6.712 | 83,097 | -8,009 | 0.04% | 557,762 |
| 2019-01-25 | 2019-01-23 | 6.173 | 91,106 | -37,043 | 0.05% | 562,380 |
| 2019-01-24 | 2019-01-22 | 6.452 | 128,149 | +24,028 | 0.07% | 826,879 |
| 2019-01-23 | 2019-01-21 | 5.853 | 104,121 | -40,047 | 0.06% | 609,439 |
| 2019-01-22 | 2019-01-18 | 4.994 | 144,168 | +33,039 | 0.08% | 720,001 |
| 2019-01-21 | 2019-01-17 | 4.814 | 111,129 | +13,015 | 0.06% | 535,018 |
| 2019-01-18 | 2019-01-16 | 4.495 | 98,114 | -17,020 | 0.05% | 440,999 |
| 2019-01-17 | 2019-01-15 | 4.894 | 115,134 | -37,043 | 0.06% | 563,500 |
| 2019-01-16 | 2019-01-14 | 4.195 | 152,177 | +66,077 | 0.08% | 638,400 |
| 2019-01-11 | 2019-01-09 | 3.396 | 86,100 | -25,029 | 0.05% | 292,399 |
| 2019-01-10 | 2019-01-08 | 3.496 | 111,129 | +25,029 | 0.06% | 388,499 |
| 2019-01-09 | 2019-01-07 | 3.456 | 86,100 | +5,006 | 0.05% | 297,559 |
| 2018-12-20 | 2018-12-18 | 4.295 | 81,094 | +5,005 | 0.04% | 348,298 |
| 2018-11-26 | 2018-11-22 | 5.813 | 76,089 | +5,006 | 0.04% | 442,323 |
| 2018-11-22 | 2018-11-20 | 5.893 | 71,083 | +10,012 | 0.04% | 418,902 |
| 2018-11-14 | 2018-11-12 | 6.053 | 61,071 | +5,006 | 0.03% | 369,660 |
| 2018-11-13 | 2018-11-09 | 6.073 | 56,065 | +5,006 | 0.03% | 340,478 |
| 2018-11-06 | 2018-11-02 | 6.852 | 51,059 | -6,007 | 0.03% | 349,857 |
| 2018-10-26 | 2018-10-24 | 5.733 | 57,066 | -2,003 | 0.03% | 327,178 |
| 2018-10-24 | 2018-10-22 | 6.552 | 59,069 | -7,008 | 0.03% | 387,042 |
| 2018-10-23 | 2018-10-19 | 6.293 | 66,077 | +7,008 | 0.04% | 415,801 |
| 2018-10-15 | 2018-10-11 | 6.013 | 59,069 | -12,014 | 0.03% | 355,182 |
| 2018-10-12 | 2018-10-10 | 6.452 | 71,083 | +15,018 | 0.04% | 458,662 |
| 2018-10-11 | 2018-10-09 | 6.852 | 56,065 | +6,007 | 0.03% | 384,158 |
| 2018-10-02 | 2018-09-27 | 7.651 | 50,058 | +5,006 | 0.03% | 382,998 |
| 2018-09-21 | 2018-09-19 | 8.650 | 45,052 | +5,005 | 0.02% | 389,696 |
| 2018-09-18 | 2018-09-14 | 9.973 | 40,047 | +5,006 | 0.02% | 399,371 |
| 2018-09-17 | 2018-09-13 | 9.442 | 35,041 | +2,050 | 0.02% | 330,861 |
| 2018-09-14 | 2018-09-12 | 8.890 | 32,991 | -4,712 | 0.02% | 293,304 |
| 2018-09-13 | 2018-09-11 | 9.294 | 37,703 | +942 | 0.02% | 350,396 |
| 2018-09-10 | 2018-09-06 | 10.779 | 36,761 | -3,770 | 0.02% | 396,241 |
| 2018-09-07 | 2018-09-05 | 10.927 | 40,531 | -52,785 | 0.02% | 442,898 |
| 2018-09-04 | 2018-08-31 | 11.373 | 93,316 | +1,885 | 0.05% | 1,061,279 |
| 2018-09-03 | 2018-08-30 | 11.564 | 91,431 | -3,770 | 0.05% | 1,057,301 |
| 2018-08-31 | 2018-08-29 | 12.243 | 95,201 | -43,359 | 0.05% | 1,165,537 |
| 2018-08-30 | 2018-08-28 | 12.922 | 138,560 | +2,828 | 0.08% | 1,790,457 |
| 2018-08-29 | 2018-08-27 | 12.879 | 135,732 | +65,981 | 0.08% | 1,748,154 |
| 2018-08-28 | 2018-08-24 | 12.879 | 69,751 | +13,196 | 0.04% | 898,355 |
| 2018-08-27 | 2018-08-23 | 13.261 | 56,555 | +18,852 | 0.03% | 749,998 |
| 2018-08-24 | 2018-08-22 | 13.049 | 37,703 | +7,540 | 0.02% | 491,994 |
| 2018-08-21 | 2018-08-17 | 11.479 | 30,163 | -32,048 | 0.02% | 346,243 |
| 2018-08-17 | 2018-08-15 | 12.307 | 62,211 | -4,713 | 0.04% | 765,604 |
| 2018-08-16 | 2018-08-14 | 12.731 | 66,924 | -3,770 | 0.04% | 852,005 |
| 2018-08-15 | 2018-08-13 | 13.643 | 70,694 | -943 | 0.04% | 964,500 |
| 2018-08-09 | 2018-08-07 | 13.622 | 71,637 | +3,771 | 0.04% | 975,846 |
| 2018-07-27 | 2018-07-25 | 14.619 | 67,866 | -16,967 | 0.04% | 992,157 |
| 2018-07-26 | 2018-07-24 | 14.068 | 84,833 | +6,598 | 0.05% | 1,193,403 |
| 2018-07-25 | 2018-07-23 | 14.832 | 78,235 | -1,885 | 0.04% | 1,160,345 |
| 2018-07-24 | 2018-07-20 | 15.277 | 80,120 | +943 | 0.05% | 1,224,002 |
| 2018-07-23 | 2018-07-19 | 15.044 | 79,177 | -4,713 | 0.05% | 1,191,116 |
| 2018-07-20 | 2018-07-18 | 14.980 | 83,890 | +23,564 | 0.05% | 1,256,677 |
| 2018-07-19 | 2018-07-17 | 14.810 | 60,326 | +13,197 | 0.03% | 893,447 |
| 2018-06-26 | 2018-06-22 | 15.820 | 47,129 | +1,932 | 0.02% | 745,560 |
| 2018-06-25 | 2018-06-21 | 15.731 | 45,197 | -1,808 | 0.02% | 710,996 |
| 2018-06-21 | 2018-06-19 | 15.488 | 47,005 | -3,616 | 0.02% | 727,998 |
| 2018-06-20 | 2018-06-15 | 16.196 | 50,621 | +9,040 | 0.03% | 819,842 |
| 2018-06-15 | 2018-06-13 | 16.218 | 41,581 | -3,616 | 0.02% | 674,353 |
| 2018-06-14 | 2018-06-12 | 16.218 | 45,197 | -1,808 | 0.02% | 732,996 |
| 2018-06-13 | 2018-06-11 | 16.107 | 47,005 | +1,808 | 0.02% | 757,118 |
| 2018-06-12 | 2018-06-08 | 15.864 | 45,197 | -15,367 | 0.02% | 716,996 |
| 2018-06-11 | 2018-06-07 | 15.244 | 60,564 | +4,519 | 0.03% | 923,256 |
| 2018-06-08 | 2018-06-06 | 16.705 | 56,045 | +15,367 | 0.03% | 936,207 |
| 2018-06-07 | 2018-06-05 | 15.886 | 40,678 | +33,446 | 0.02% | 646,208 |
| 2018-05-17 | 2018-05-15 | 13.939 | 7,232 | -4,519 | 0.00% | 100,806 |
| 2018-05-16 | 2018-05-14 | 14.204 | 11,751 | -3,616 | 0.01% | 166,916 |
| 2018-05-14 | 2018-05-10 | 14.448 | 15,367 | +3,616 | 0.01% | 222,019 |
| 2018-05-10 | 2018-05-08 | 13.873 | 11,751 | -1,808 | 0.01% | 163,016 |
| 2018-05-07 | 2018-05-03 | 12.656 | 13,559 | -1,808 | 0.01% | 171,598 |
| 2018-05-03 | 2018-04-30 | 11.771 | 15,367 | -7,232 | 0.01% | 180,879 |
| 2018-04-30 | 2018-04-26 | 11.549 | 22,599 | +2,712 | 0.01% | 261,004 |
| 2018-04-27 | 2018-04-25 | 12.302 | 19,887 | +4,520 | 0.01% | 244,643 |
| 2018-04-26 | 2018-04-24 | 11.660 | 15,367 | -4,520 | 0.01% | 179,179 |
| 2018-04-23 | 2018-04-19 | 11.284 | 19,887 | +2,712 | 0.01% | 224,402 |
| 2018-04-18 | 2018-04-16 | 11.483 | 17,175 | -5,424 | 0.01% | 197,221 |
| 2018-04-16 | 2018-04-12 | 11.417 | 22,599 | +5,424 | 0.01% | 258,004 |
| 2018-04-13 | 2018-04-11 | 11.771 | 17,175 | -904 | 0.01% | 202,161 |
| 2018-04-11 | 2018-04-09 | 11.284 | 18,079 | -5,424 | 0.01% | 204,001 |
| 2018-04-10 | 2018-04-06 | 11.505 | 23,503 | +4,520 | 0.01% | 270,405 |
| 2018-04-09 | 2018-04-04 | 11.417 | 18,983 | +904 | 0.01% | 216,722 |
| 2018-04-06 | 2018-04-03 | 11.837 | 18,079 | +904 | 0.01% | 214,001 |
| 2018-04-04 | 2018-03-29 | 12.434 | 17,175 | -6,328 | 0.01% | 213,561 |
| 2018-04-03 | 2018-03-28 | 13.165 | 23,503 | +7,232 | 0.01% | 309,406 |
| 2018-03-29 | 2018-03-27 | 12.988 | 16,271 | +1,808 | 0.01% | 211,320 |
| 2018-03-27 | 2018-03-23 | 12.722 | 14,463 | +1,808 | 0.01% | 183,999 |
| 2018-03-26 | 2018-03-22 | 13.209 | 12,655 | +5,423 | 0.01% | 167,157 |
| 2018-03-22 | 2018-03-20 | 14.050 | 7,232 | -1,807 | 0.00% | 101,606 |
| 2018-03-21 | 2018-03-19 | 13.784 | 9,039 | -1,808 | 0.00% | 124,594 |
| 2018-03-20 | 2018-03-16 | 14.293 | 10,847 | -2,712 | 0.01% | 155,035 |
| 2018-03-19 | 2018-03-15 | 14.337 | 13,559 | +2,712 | 0.01% | 194,398 |
| 2018-03-14 | 2018-03-12 | 13.010 | 10,847 | -13,560 | 0.01% | 141,116 |
| 2018-03-13 | 2018-03-09 | 13.231 | 24,407 | +6,328 | 0.01% | 322,927 |
| 2018-03-08 | 2018-03-06 | 12.656 | 18,079 | +4,520 | 0.01% | 228,801 |
| 2018-03-07 | 2018-03-05 | 12.744 | 13,559 | -13,559 | 0.01% | 172,798 |
| 2018-03-05 | 2018-03-01 | 13.607 | 27,118 | +2,711 | 0.01% | 368,995 |
| 2018-03-02 | 2018-02-28 | 13.895 | 24,407 | +2,712 | 0.01% | 339,127 |
| 2018-03-01 | 2018-02-27 | 13.673 | 21,695 | -37,061 | 0.01% | 296,645 |
| 2018-02-28 | 2018-02-26 | 14.094 | 58,756 | -37,062 | 0.03% | 828,094 |
| 2018-02-27 | 2018-02-23 | 13.961 | 95,818 | +37,062 | 0.05% | 1,337,718 |
| 2018-02-26 | 2018-02-22 | 13.828 | 58,756 | -24,407 | 0.03% | 812,495 |
| 2018-02-23 | 2018-02-21 | 13.895 | 83,163 | -23,502 | 0.04% | 1,155,521 |
| 2018-02-22 | 2018-02-20 | 13.983 | 106,665 | +30,734 | 0.05% | 1,491,514 |
| 2018-02-21 | 2018-02-15 | 13.076 | 75,931 | +53,332 | 0.04% | 992,876 |
| 2018-02-20 | 2018-02-13 | 11.638 | 22,599 | -59,660 | 0.01% | 263,005 |
| 2018-02-14 | 2018-02-12 | 11.483 | 82,259 | +46,101 | 0.04% | 944,581 |
| 2018-02-13 | 2018-02-09 | 11.129 | 36,158 | -3,616 | 0.02% | 402,402 |
| 2018-02-12 | 2018-02-08 | 12.036 | 39,774 | +23,503 | 0.02% | 478,725 |
| 2018-02-09 | 2018-02-07 | 11.372 | 16,271 | +6,328 | 0.01% | 185,040 |
| 2018-02-08 | 2018-02-06 | 11.173 | 9,943 | -122,033 | 0.00% | 111,096 |
| 2018-02-07 | 2018-02-05 | 13.873 | 131,976 | +9,040 | 0.07% | 1,830,841 |
| 2018-02-06 | 2018-02-02 | 14.315 | 122,936 | +61,468 | 0.06% | 1,759,834 |
| 2018-02-05 | 2018-02-01 | 13.939 | 61,468 | -58,757 | 0.03% | 856,797 |
| 2018-02-02 | 2018-01-31 | 14.426 | 120,225 | -150,958 | 0.06% | 1,734,326 |
| 2018-02-01 | 2018-01-30 | 15.731 | 271,183 | -1,808 | 0.13% | 4,265,995 |
| 2018-01-31 | 2018-01-29 | 15.178 | 272,991 | -72,316 | 0.14% | 4,143,436 |
| 2018-01-30 | 2018-01-26 | 14.802 | 345,307 | +256,720 | 0.17% | 5,111,163 |
| 2018-01-29 | 2018-01-25 | 10.465 | 88,587 | +83,163 | 0.04% | 927,085 |
| 2018-01-26 | 2018-01-24 | 8.983 | 5,424 | -3,615 | 0.00% | 48,723 |
| 2018-01-25 | 2018-01-23 | 9.381 | 9,039 | +2,711 | 0.00% | 84,796 |
| 2018-01-24 | 2018-01-22 | 9.425 | 6,328 | +1,808 | 0.00% | 59,644 |
| 2018-01-18 | 2018-01-16 | 9.226 | 4,520 | -44,293 | 0.00% | 41,703 |
| 2018-01-16 | 2018-01-12 | 9.116 | 48,813 | +4,520 | 0.02% | 444,960 |
| 2018-01-15 | 2018-01-11 | 8.894 | 44,293 | -42,486 | 0.02% | 393,958 |
| 2018-01-11 | 2018-01-09 | 9.425 | 86,779 | -73,219 | 0.04% | 817,923 |
| 2018-01-10 | 2018-01-08 | 9.779 | 159,998 | +57,852 | 0.08% | 1,564,678 |
| 2018-01-09 | 2018-01-05 | 9.204 | 102,146 | -19,887 | 0.05% | 940,163 |
| 2018-01-08 | 2018-01-04 | 8.850 | 122,033 | +105,762 | 0.06% | 1,080,004 |
| 2017-12-28 | 2017-12-22 | 8.275 | 16,271 | +7,232 | 0.01% | 134,640 |
| 2017-12-13 | 2017-12-11 | 8.009 | 9,039 | -4,520 | 0.00% | 72,396 |
| 2017-12-11 | 2017-12-07 | 7.456 | 13,559 | -2,712 | 0.01% | 101,099 |
| 2017-12-07 | 2017-12-05 | 7.611 | 16,271 | -904 | 0.01% | 123,840 |
| 2017-11-23 | 2017-11-21 | 7.766 | 17,175 | -1,808 | 0.01% | 133,380 |
| 2017-11-17 | 2017-11-15 | 8.031 | 18,983 | -76,835 | 0.01% | 152,461 |
| 2017-11-16 | 2017-11-14 | 8.363 | 95,818 | +1,808 | 0.05% | 801,359 |
| 2017-11-15 | 2017-11-13 | 8.496 | 94,010 | -1,808 | 0.05% | 798,718 |
| 2017-11-14 | 2017-11-10 | 9.182 | 95,818 | -29,830 | 0.05% | 879,799 |
| 2017-11-13 | 2017-11-09 | 8.651 | 125,648 | -6,328 | 0.06% | 1,086,978 |
| 2017-11-07 | 2017-11-03 | 8.408 | 131,976 | -2,712 | 0.07% | 1,109,601 |
| 2017-11-06 | 2017-11-02 | 8.363 | 134,688 | +2,712 | 0.07% | 1,126,442 |
| 2017-11-03 | 2017-11-01 | 8.651 | 131,976 | -4,520 | 0.07% | 1,141,721 |
| 2017-10-25 | 2017-10-23 | 8.231 | 136,496 | +4,520 | 0.07% | 1,123,443 |
| 2017-10-24 | 2017-10-20 | 7.655 | 131,976 | +3,616 | 0.07% | 1,010,321 |
| 2017-10-23 | 2017-10-19 | 7.412 | 128,360 | -56,949 | 0.06% | 951,399 |
| 2017-10-20 | 2017-10-18 | 7.611 | 185,309 | +10,848 | 0.09% | 1,410,403 |
| 2017-10-18 | 2017-10-16 | 8.031 | 174,461 | +1,808 | 0.09% | 1,401,178 |
| 2017-10-17 | 2017-10-13 | 8.208 | 172,653 | +64,180 | 0.09% | 1,417,217 |
| 2017-10-13 | 2017-10-11 | 7.854 | 108,473 | -1,808 | 0.05% | 851,997 |
| 2017-10-12 | 2017-10-10 | 8.562 | 110,281 | -2,712 | 0.05% | 944,278 |
| 2017-10-11 | 2017-10-09 | 7.523 | 112,993 | -13,559 | 0.06% | 850,000 |
| 2017-10-10 | 2017-10-06 | 7.412 | 126,552 | +904 | 0.06% | 937,998 |
| 2017-10-09 | 2017-10-04 | 7.523 | 125,648 | +2,712 | 0.06% | 945,198 |
| 2017-10-04 | 2017-09-29 | 7.036 | 122,936 | -18,079 | 0.06% | 864,957 |
| 2017-10-03 | 2017-09-28 | 7.102 | 141,015 | +1,808 | 0.07% | 1,001,518 |
| 2017-09-29 | 2017-09-27 | 7.191 | 139,207 | +4,519 | 0.07% | 1,000,997 |
| 2017-09-27 | 2017-09-25 | 6.438 | 134,688 | -41,581 | 0.07% | 867,182 |
| 2017-09-25 | 2017-09-21 | 6.925 | 176,269 | -94,914 | 0.09% | 1,220,699 |
| 2017-09-22 | 2017-09-20 | 7.301 | 271,183 | -22,599 | 0.13% | 1,979,997 |
| 2017-09-21 | 2017-09-19 | 7.279 | 293,782 | +112,089 | 0.15% | 2,138,500 |
| 2017-09-20 | 2017-09-18 | 6.903 | 181,693 | -9,039 | 0.09% | 1,254,241 |
| 2017-09-19 | 2017-09-15 | 6.660 | 190,732 | +28,022 | 0.09% | 1,270,218 |
| 2017-09-18 | 2017-09-14 | 7.301 | 162,710 | +25,310 | 0.08% | 1,188,000 |
| 2017-09-15 | 2017-09-13 | 7.235 | 137,400 | -10,847 | 0.07% | 994,083 |
| 2017-09-14 | 2017-09-12 | 8.120 | 148,247 | +34,350 | 0.07% | 1,203,761 |
| 2017-09-13 | 2017-09-11 | 7.854 | 113,897 | +13,559 | 0.06% | 894,600 |
| 2017-09-12 | 2017-09-08 | 8.474 | 100,338 | -32,542 | 0.05% | 850,261 |
| 2017-09-11 | 2017-09-07 | 8.895 | 132,880 | -88,586 | 0.07% | 1,182,001 |
| 2017-09-08 | 2017-09-06 | 9.499 | 221,466 | +185,672 | 0.11% | 2,103,638 |
| 2017-09-07 | 2017-09-05 | 8.694 | 35,794 | -136,019 | 0.02% | 311,197 |
| 2017-09-06 | 2017-09-04 | 9.476 | 171,813 | +2,685 | 0.09% | 1,628,160 |
| 2017-09-05 | 2017-09-01 | 9.722 | 169,128 | -13,423 | 0.09% | 1,644,295 |
| 2017-09-04 | 2017-08-31 | 8.448 | 182,551 | +57,271 | 0.09% | 1,542,237 |
| 2017-09-01 | 2017-08-30 | 7.241 | 125,280 | +84,116 | 0.06% | 907,197 |
| 2017-08-31 | 2017-08-29 | 6.347 | 41,164 | -100,224 | 0.02% | 261,283 |
| 2017-08-30 | 2017-08-28 | 7.085 | 141,388 | +4,474 | 0.07% | 1,001,721 |
| 2017-08-29 | 2017-08-25 | 6.928 | 136,914 | +20,582 | 0.07% | 948,603 |
| 2017-08-28 | 2017-08-24 | 7.152 | 116,332 | +13,423 | 0.06% | 832,002 |
| 2017-08-25 | 2017-08-22 | 7.063 | 102,909 | -71,589 | 0.05% | 726,801 |
| 2017-08-24 | 2017-08-21 | 7.197 | 174,498 | +99,330 | 0.09% | 1,255,803 |
| 2017-08-21 | 2017-08-17 | 6.906 | 75,168 | -34,900 | 0.04% | 519,119 |
| 2017-08-18 | 2017-08-16 | 7.107 | 110,068 | -10,738 | 0.06% | 782,282 |
| 2017-08-17 | 2017-08-15 | 7.219 | 120,806 | +14,318 | 0.06% | 872,100 |
| 2017-08-16 | 2017-08-14 | 6.794 | 106,488 | -6,264 | 0.05% | 723,518 |
| 2017-08-15 | 2017-08-11 | 5.789 | 112,752 | +20,581 | 0.06% | 652,678 |
| 2017-08-14 | 2017-08-10 | 5.945 | 92,171 | +22,372 | 0.05% | 547,963 |
| 2017-08-11 | 2017-08-09 | 5.565 | 69,799 | +24,161 | 0.04% | 388,440 |
| 2017-08-10 | 2017-08-08 | 5.498 | 45,638 | -43,848 | 0.02% | 250,921 |
| 2017-08-09 | 2017-08-07 | 5.275 | 89,486 | +73,379 | 0.05% | 472,000 |
| 2017-07-18 | 2017-07-14 | 4.917 | 16,107 | -7,159 | 0.01% | 79,198 |
| 2017-07-17 | 2017-07-13 | 4.939 | 23,266 | -16,108 | 0.01% | 114,918 |
| 2017-07-14 | 2017-07-12 | 4.805 | 39,374 | +1,790 | 0.02% | 189,201 |
| 2017-07-12 | 2017-07-10 | 5.029 | 37,584 | +23,266 | 0.02% | 188,999 |
| 2017-07-11 | 2017-07-07 | 4.917 | 14,318 | +4,475 | 0.01% | 70,401 |
| 2017-07-10 | 2017-07-06 | 4.872 | 9,843 | +4,474 | 0.01% | 47,958 |
| 2017-06-30 | 2017-06-28 | 4.246 | 5,369 | -8,949 | 0.00% | 22,799 |
| 2017-06-29 | 2017-06-27 | 4.358 | 14,318 | -41,163 | 0.01% | 62,401 |
| 2017-06-28 | 2017-06-26 | 4.492 | 55,481 | +42,953 | 0.03% | 249,239 |
| 2017-06-27 | 2017-06-23 | 4.045 | 12,528 | -8,054 | 0.01% | 50,680 |
| 2017-06-26 | 2017-06-22 | 4.023 | 20,582 | -1,789 | 0.01% | 82,801 |
| 2017-06-22 | 2017-06-20 | 3.665 | 22,371 | -8,949 | 0.01% | 81,998 |
| 2017-06-19 | 2017-06-15 | 3.665 | 31,320 | -53,692 | 0.02% | 114,800 |
| 2017-06-14 | 2017-06-12 | 3.464 | 85,012 | +62,641 | 0.04% | 294,501 |
| 2017-05-29 | 2017-05-25 | 4.151 | 22,371 | +1,895 | 0.01% | 92,864 |
| 2017-04-20 | 2017-04-18 | 4.249 | 20,476 | +8,190 | 0.01% | 86,998 |
| 2017-04-13 | 2017-04-11 | 4.493 | 12,286 | +12,286 | 0.01% | 55,200 |
| 2017-04-03 | 2017-03-30 | 5.665 | 0 | -8,191 | ||
| 2017-03-30 | 2017-03-28 | 5.177 | 8,191 | +4,096 | 0.00% | 42,402 |
| 2017-03-23 | 2017-03-21 | 5.103 | 4,095 | +4,095 | 0.00% | 20,898 |
| 2017-02-23 | 2017-02-21 | 5.103 | 0 | -4,095 | ||
| 2017-02-20 | 2017-02-16 | 5.177 | 4,095 | +4,095 | 0.00% | 21,198 |
| 2017-02-15 | 2017-02-13 | 5.567 | 0 | -8,191 | ||
| 2017-01-18 | 2017-01-16 | 5.274 | 8,191 | -4,914 | 0.00% | 43,202 |
| 2017-01-16 | 2017-01-12 | 5.250 | 13,105 | -819 | 0.01% | 68,800 |
| 2017-01-13 | 2017-01-11 | 5.396 | 13,924 | -4,095 | 0.01% | 75,140 |
| 2017-01-09 | 2017-01-05 | 5.421 | 18,019 | -4,915 | 0.01% | 97,678 |
| 2017-01-06 | 2017-01-04 | 5.543 | 22,934 | +4,096 | 0.01% | 127,122 |
| 2017-01-05 | 2017-01-03 | 5.274 | 18,838 | +8,190 | 0.01% | 99,358 |
| 2017-01-03 | 2016-12-29 | 5.421 | 10,648 | +2,457 | 0.01% | 57,721 |
| 2016-12-15 | 2016-12-13 | 5.982 | 8,191 | +4,096 | 0.00% | 49,002 |
| 2016-12-14 | 2016-12-12 | 6.105 | 4,095 | +4,095 | 0.00% | 24,998 |
| 2016-12-13 | 2016-12-09 | 6.105 | 0 | -4,095 | ||
| 2016-11-24 | 2016-11-22 | 5.763 | 4,095 | -4,096 | 0.00% | 23,598 |
| 2016-11-23 | 2016-11-21 | 5.396 | 8,191 | -2,457 | 0.00% | 44,202 |
| 2016-11-22 | 2016-11-18 | 5.738 | 10,648 | -8,190 | 0.01% | 61,101 |
| 2016-11-21 | 2016-11-17 | 5.738 | 18,838 | -8,191 | 0.01% | 108,098 |
| 2016-11-18 | 2016-11-16 | 5.396 | 27,029 | -20,476 | 0.02% | 145,860 |
| 2016-11-17 | 2016-11-15 | 5.177 | 47,505 | -9,829 | 0.03% | 245,918 |
| 2016-11-16 | 2016-11-14 | 5.055 | 57,334 | +24,572 | 0.03% | 289,799 |
| 2016-11-14 | 2016-11-10 | 4.371 | 32,762 | +3,276 | 0.02% | 143,198 |
| 2016-11-08 | 2016-11-04 | 4.224 | 29,486 | +8,190 | 0.02% | 124,559 |
| 2016-11-04 | 2016-11-02 | 4.053 | 21,296 | +13,105 | 0.01% | 86,322 |
| 2016-10-31 | 2016-10-27 | 4.029 | 8,191 | -4,914 | 0.00% | 33,002 |
| 2016-10-24 | 2016-10-19 | 3.394 | 13,105 | -4,095 | 0.01% | 44,480 |
| 2016-10-20 | 2016-10-18 | 3.296 | 17,200 | +4,095 | 0.01% | 56,699 |
| 2016-09-12 | 2016-09-08 | 3.117 | 13,105 | +373 | 0.01% | 40,842 |
| 2015-07-03 | 2015-06-30 | 3.159 | 12,732 | -9,549 | 0.01% | 40,215 |
| 2015-07-02 | 2015-06-29 | 3.106 | 22,281 | -14,495 | 0.01% | 69,214 |
| 2015-06-24 | 2015-06-22 | 3.263 | 36,776 | -4,597 | 0.02% | 120,001 |
| 2015-06-23 | 2015-06-19 | 3.315 | 41,373 | -5,363 | 0.03% | 137,161 |
| 2015-06-19 | 2015-06-17 | 3.341 | 46,736 | -3,064 | 0.03% | 156,161 |
| 2015-06-17 | 2015-06-15 | 3.341 | 49,800 | +7,661 | 0.03% | 166,399 |
| 2015-06-16 | 2015-06-12 | 3.472 | 42,139 | +7,662 | 0.03% | 146,301 |
| 2015-06-12 | 2015-06-10 | 3.159 | 34,477 | -19,154 | 0.02% | 108,900 |
| 2015-06-11 | 2015-06-09 | 3.185 | 53,631 | -20,686 | 0.03% | 170,800 |
| 2015-06-10 | 2015-06-08 | 3.315 | 74,317 | +5,363 | 0.05% | 246,379 |
| 2015-06-09 | 2015-06-05 | 3.289 | 68,954 | -4,597 | 0.04% | 226,799 |
| 2015-06-08 | 2015-06-04 | 3.394 | 73,551 | +11,492 | 0.05% | 249,599 |
| 2015-06-05 | 2015-06-03 | 3.602 | 62,059 | +7,662 | 0.04% | 223,560 |
| 2015-06-03 | 2015-06-01 | 3.446 | 54,397 | -63,591 | 0.03% | 187,439 |
| 2015-06-02 | 2015-05-29 | 3.524 | 117,988 | +20,686 | 0.07% | 415,798 |
| 2015-06-01 | 2015-05-28 | 3.524 | 97,302 | -6,896 | 0.06% | 342,899 |
| 2015-05-29 | 2015-05-27 | 3.759 | 104,198 | -88,874 | 0.07% | 391,681 |
| 2015-05-28 | 2015-05-26 | 3.994 | 193,072 | +91,173 | 0.12% | 771,120 |
| 2015-05-27 | 2015-05-22 | 3.942 | 101,899 | +43,671 | 0.06% | 401,659 |
| 2015-05-26 | 2015-05-21 | 4.020 | 58,228 | +32,179 | 0.04% | 234,080 |
| 2015-05-20 | 2015-05-18 | 3.628 | 26,049 | +26,049 | 0.02% | 94,519 |
| 2014-11-18 | 2014-11-14 | 2.819 | 0 | -11,492 | ||
| 2014-11-10 | 2014-11-06 | 3.133 | 11,492 | +11,492 | 0.01% | 35,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy