History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,923,000 | +0 | 0.75% | 19,934,860 |
| 2025-10-13 | 2025-10-09 | 7.100 | 2,923,000 | +0 | 0.75% | 20,753,300 |
| 2025-10-10 | 2025-10-08 | 6.980 | 2,923,000 | -272,000 | 0.75% | 20,402,540 |
| 2025-10-09 | 2025-10-06 | 6.230 | 3,195,000 | -16,000 | 0.82% | 19,904,850 |
| 2025-10-08 | 2025-10-03 | 6.250 | 3,211,000 | -24,000 | 0.83% | 20,068,750 |
| 2025-10-06 | 2025-10-02 | 6.360 | 3,235,000 | -118,000 | 0.83% | 20,574,600 |
| 2025-10-03 | 2025-09-30 | 6.110 | 3,353,000 | -112,000 | 0.86% | 20,486,830 |
| 2025-10-02 | 2025-09-29 | 5.920 | 3,465,000 | -134,000 | 0.89% | 20,512,800 |
| 2025-09-30 | 2025-09-26 | 5.830 | 3,599,000 | -52,000 | 0.93% | 20,982,170 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,651,000 | -10,000 | 0.94% | 21,906,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 3,661,000 | +2,000 | 0.94% | 22,405,320 |
| 2025-09-25 | 2025-09-23 | 6.170 | 3,659,000 | -12,000 | 0.94% | 22,576,030 |
| 2025-09-24 | 2025-09-22 | 6.120 | 3,671,000 | -8,000 | 0.95% | 22,466,520 |
| 2025-09-23 | 2025-09-19 | 6.060 | 3,679,000 | +22,000 | 0.95% | 22,294,740 |
| 2025-09-19 | 2025-09-17 | 6.310 | 3,657,000 | +52,000 | 0.94% | 23,075,670 |
| 2025-09-18 | 2025-09-16 | 6.720 | 3,605,000 | +56,000 | 0.93% | 24,225,832 |
| 2025-09-17 | 2025-09-15 | 6.866 | 3,549,000 | +102,738 | 0.91% | 24,366,371 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,446,262 | +19,226 | 0.92% | 23,876,103 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,427,036 | -1,922 | 0.92% | 23,493,353 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,428,958 | -26,917 | 0.92% | 23,256,839 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,455,875 | +105,743 | 0.93% | 22,217,102 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,350,132 | +176,880 | 0.90% | 22,060,053 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,173,252 | +9,613 | 0.85% | 20,895,328 |
| 2025-09-08 | 2025-09-04 | 6.512 | 3,163,639 | +7,690 | 0.85% | 20,601,658 |
| 2025-09-05 | 2025-09-03 | 6.678 | 3,155,949 | +19,226 | 0.85% | 21,076,861 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,136,723 | +1,923 | 0.84% | 21,046,351 |
| 2025-09-03 | 2025-09-01 | 6.741 | 3,134,800 | +117,278 | 0.84% | 21,131,278 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,017,522 | +13,459 | 0.81% | 21,502,152 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,004,063 | +7,690 | 0.81% | 21,531,247 |
| 2025-08-29 | 2025-08-27 | 7.084 | 2,996,373 | +11,536 | 0.80% | 21,226,770 |
| 2025-08-28 | 2025-08-26 | 7.105 | 2,984,837 | +149,962 | 0.80% | 21,207,147 |
| 2025-08-27 | 2025-08-25 | 7.303 | 2,834,875 | -9,613 | 0.76% | 20,701,983 |
| 2025-08-26 | 2025-08-22 | 7.147 | 2,844,488 | +23,072 | 0.76% | 20,328,333 |
| 2025-08-25 | 2025-08-21 | 7.167 | 2,821,416 | +111,510 | 0.76% | 20,222,147 |
| 2025-08-22 | 2025-08-20 | 7.365 | 2,709,906 | +234,558 | 0.73% | 19,958,523 |
| 2025-08-21 | 2025-08-19 | 7.958 | 2,475,348 | -24,994 | 0.66% | 19,698,748 |
| 2025-08-20 | 2025-08-18 | 7.937 | 2,500,342 | -25,955 | 0.67% | 19,845,629 |
| 2025-08-19 | 2025-08-15 | 7.448 | 2,526,297 | +180,724 | 0.68% | 18,816,478 |
| 2025-08-18 | 2025-08-14 | 7.521 | 2,345,573 | +7,691 | 0.63% | 17,641,202 |
| 2025-08-15 | 2025-08-13 | 7.594 | 2,337,882 | -38,452 | 0.63% | 17,753,597 |
| 2025-08-14 | 2025-08-12 | 7.407 | 2,376,334 | +1,922 | 0.64% | 17,600,637 |
| 2025-08-13 | 2025-08-11 | 7.448 | 2,374,412 | +28,839 | 0.64% | 17,685,202 |
| 2025-08-12 | 2025-08-08 | 7.646 | 2,345,573 | -28,839 | 0.63% | 17,934,002 |
| 2025-08-11 | 2025-08-07 | 7.750 | 2,374,412 | -30,761 | 0.64% | 18,401,502 |
| 2025-08-08 | 2025-08-06 | 7.500 | 2,405,173 | +49,987 | 0.65% | 18,039,417 |
| 2025-08-07 | 2025-08-05 | 7.771 | 2,355,186 | -74,981 | 0.63% | 18,301,502 |
| 2025-08-06 | 2025-08-04 | 7.469 | 2,430,167 | +1,922 | 0.65% | 18,151,039 |
| 2025-08-05 | 2025-08-01 | 7.604 | 2,428,245 | -3,845 | 0.65% | 18,465,063 |
| 2025-08-04 | 2025-07-31 | 7.698 | 2,432,090 | +9,613 | 0.65% | 18,722,002 |
| 2025-08-01 | 2025-07-30 | 7.802 | 2,422,477 | -63,446 | 0.65% | 18,900,002 |
| 2025-07-31 | 2025-07-29 | 8.000 | 2,485,923 | -59,600 | 0.67% | 19,886,343 |
| 2025-07-30 | 2025-07-28 | 8.010 | 2,545,523 | +26,916 | 0.68% | 20,389,598 |
| 2025-07-29 | 2025-07-25 | 8.124 | 2,518,607 | +42,297 | 0.68% | 20,462,202 |
| 2025-07-28 | 2025-07-24 | 8.249 | 2,476,310 | +65,369 | 0.66% | 20,427,683 |
| 2025-07-25 | 2025-07-23 | 8.218 | 2,410,941 | +7,690 | 0.65% | 19,813,199 |
| 2025-07-24 | 2025-07-22 | 8.374 | 2,403,251 | +21,149 | 0.64% | 20,125,002 |
| 2025-07-23 | 2025-07-21 | 8.416 | 2,382,102 | +292,235 | 0.64% | 20,047,019 |
| 2025-07-22 | 2025-07-18 | 8.426 | 2,089,867 | -32,684 | 0.56% | 17,609,401 |
| 2025-07-21 | 2025-07-17 | 8.374 | 2,122,551 | +28,839 | 0.57% | 17,774,399 |
| 2025-07-18 | 2025-07-16 | 8.114 | 2,093,712 | -19,226 | 0.56% | 16,988,399 |
| 2025-07-17 | 2025-07-15 | 7.968 | 2,112,938 | +67,291 | 0.57% | 16,836,679 |
| 2025-07-16 | 2025-07-14 | 7.240 | 2,045,647 | +69,214 | 0.55% | 14,810,880 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,976,433 | -28,839 | 0.53% | 13,672,397 |
| 2025-07-14 | 2025-07-10 | 6.834 | 2,005,272 | +11,535 | 0.54% | 13,705,017 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,993,737 | +24,994 | 0.53% | 13,418,781 |
| 2025-07-10 | 2025-07-08 | 6.793 | 1,968,743 | -15,381 | 0.53% | 13,373,440 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,984,124 | +5,768 | 0.53% | 13,271,521 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,978,356 | +9,613 | 0.53% | 13,665,120 |
| 2025-07-07 | 2025-07-03 | 6.959 | 1,968,743 | +1,923 | 0.53% | 13,701,120 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,966,820 | +40,374 | 0.53% | 13,667,277 |
| 2025-07-03 | 2025-06-30 | 7.095 | 1,926,446 | +69,214 | 0.52% | 13,667,281 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,857,232 | -21,149 | 0.50% | 13,040,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,878,381 | +26,917 | 0.50% | 12,603,301 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,851,464 | +11,535 | 0.50% | 12,653,817 |
| 2025-06-26 | 2025-06-24 | 7.011 | 1,839,929 | +5,768 | 0.49% | 12,900,361 |
| 2025-06-25 | 2025-06-23 | 6.782 | 1,834,161 | +9,613 | 0.49% | 12,440,160 |
| 2025-06-24 | 2025-06-20 | 6.762 | 1,824,548 | -13,458 | 0.49% | 12,337,000 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,838,006 | +63,446 | 0.49% | 12,332,399 |
| 2025-06-20 | 2025-06-18 | 7.095 | 1,774,560 | -3,846 | 0.48% | 12,589,717 |
| 2025-06-19 | 2025-06-17 | 7.053 | 1,778,406 | +19,226 | 0.48% | 12,543,003 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,759,180 | +11,536 | 0.47% | 12,444,003 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,747,644 | +11,536 | 0.47% | 12,416,940 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,736,108 | -69,214 | 0.47% | 12,768,417 |
| 2025-06-13 | 2025-06-11 | 7.084 | 1,805,322 | -11,536 | 0.48% | 12,789,180 |
| 2025-06-12 | 2025-06-10 | 6.991 | 1,816,858 | +55,756 | 0.49% | 12,700,803 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,761,102 | -15,381 | 0.47% | 12,640,799 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,776,483 | -11,536 | 0.48% | 12,603,360 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,788,019 | +34,607 | 0.48% | 12,648,003 |
| 2025-06-06 | 2025-06-04 | 6.949 | 1,753,412 | +61,523 | 0.47% | 12,184,322 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,691,889 | +28,839 | 0.45% | 11,686,403 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,663,050 | -3,845 | 0.45% | 11,245,003 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,666,895 | +61,523 | 0.45% | 11,201,642 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,605,372 | -7,690 | 0.43% | 11,589,803 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,613,062 | +34,607 | 0.43% | 11,225,821 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,578,455 | +1,922 | 0.42% | 11,395,479 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,576,533 | +23,072 | 0.42% | 11,004,403 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,553,461 | +113,433 | 0.42% | 11,328,158 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,440,028 | +48,065 | 0.39% | 10,665,761 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,391,963 | +63,446 | 0.37% | 10,700,721 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,328,517 | +63,446 | 0.36% | 10,240,620 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,265,071 | +59,600 | 0.34% | 9,962,118 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,205,471 | +13,459 | 0.32% | 9,818,823 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,192,012 | +9,613 | 0.32% | 10,171,528 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,182,399 | +86,182 | 0.32% | 10,377,771 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,096,217 | +1,887 | 0.30% | 9,388,962 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,094,330 | +1,887 | 0.30% | 8,665,200 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,092,443 | -15,094 | 0.30% | 8,708,159 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,107,537 | +35,848 | 0.30% | 8,851,957 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,071,689 | -20,754 | 0.29% | 8,860,803 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,092,443 | -22,641 | 0.30% | 8,893,439 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,115,084 | -5,661 | 0.30% | 8,604,956 |
| 2025-05-02 | 2025-04-29 | 7.547 | 1,120,745 | -5,660 | 0.31% | 8,458,561 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,126,405 | -1,887 | 0.31% | 8,214,719 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,128,292 | +9,434 | 0.31% | 8,539,441 |
| 2025-04-28 | 2025-04-24 | 7.579 | 1,118,858 | +49,056 | 0.31% | 8,479,900 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,069,802 | -67,924 | 0.29% | 8,448,301 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,137,726 | +1,887 | 0.31% | 8,236,982 |
| 2025-04-23 | 2025-04-17 | 7.187 | 1,135,839 | +5,660 | 0.31% | 8,163,120 |
| 2025-04-22 | 2025-04-16 | 7.250 | 1,130,179 | +24,528 | 0.31% | 8,194,322 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,105,651 | -3,773 | 0.30% | 8,168,843 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,109,424 | -132,074 | 0.30% | 8,431,919 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,241,498 | -30,189 | 0.34% | 9,014,597 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,271,687 | +66,037 | 0.35% | 9,099,001 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,205,650 | +22,642 | 0.33% | 8,396,462 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,183,008 | -37,736 | 0.32% | 7,975,437 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,220,744 | +98,112 | 0.33% | 7,699,301 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,122,632 | +126,414 | 0.31% | 9,936,504 |
| 2025-04-07 | 2025-04-02 | 9.710 | 996,218 | +28,302 | 0.27% | 9,672,964 |
| 2025-04-03 | 2025-04-01 | 9.381 | 967,916 | +11,321 | 0.26% | 9,080,100 |
| 2025-04-01 | 2025-03-28 | 9.402 | 956,595 | -49,056 | 0.26% | 8,994,177 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,005,651 | -7,548 | 0.27% | 10,148,315 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,013,199 | -1,886 | 0.28% | 11,083,685 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,015,085 | +26,415 | 0.28% | 11,276,476 |
| 2025-03-26 | 2025-03-24 | 11.936 | 988,670 | -9,434 | 0.27% | 11,800,474 |
| 2025-03-25 | 2025-03-21 | 11.469 | 998,104 | -15,095 | 0.27% | 11,447,556 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,013,199 | +16,981 | 0.28% | 12,780,605 |
| 2025-03-20 | 2025-03-18 | 13.992 | 996,218 | -9,433 | 0.27% | 13,939,206 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,005,651 | -11,321 | 0.27% | 13,431,594 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,016,972 | -18,868 | 0.28% | 13,000,678 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,035,840 | -15,094 | 0.28% | 12,407,401 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,050,934 | +5,660 | 0.29% | 13,746,759 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,045,274 | -49,056 | 0.29% | 13,960,803 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,094,330 | -269,809 | 0.30% | 12,644,001 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,364,139 | -64,150 | 0.37% | 13,230,901 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,428,289 | -43,396 | 0.39% | 13,853,098 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,471,685 | -45,283 | 0.40% | 13,540,799 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,516,968 | -9,434 | 0.41% | 12,880,082 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,526,402 | -86,791 | 0.42% | 13,041,083 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,613,193 | -507,543 | 0.44% | 13,526,098 |
| 2025-03-03 | 2025-02-27 | 9.370 | 2,120,736 | +13,207 | 0.58% | 19,872,320 |
| 2025-02-28 | 2025-02-26 | 9.455 | 2,107,529 | -39,622 | 0.58% | 19,927,284 |
| 2025-02-27 | 2025-02-25 | 8.999 | 2,147,151 | -20,754 | 0.59% | 19,323,242 |
| 2025-02-26 | 2025-02-24 | 8.480 | 2,167,905 | -37,736 | 0.59% | 18,383,997 |
| 2025-02-25 | 2025-02-21 | 8.427 | 2,205,641 | -28,302 | 0.60% | 18,587,101 |
| 2025-02-24 | 2025-02-20 | 8.819 | 2,233,943 | +9,434 | 0.61% | 19,701,764 |
| 2025-02-21 | 2025-02-19 | 8.024 | 2,224,509 | -169,809 | 0.61% | 17,850,063 |
| 2025-02-20 | 2025-02-18 | 6.964 | 2,394,318 | -143,395 | 0.65% | 16,674,657 |
| 2025-02-19 | 2025-02-17 | 6.689 | 2,537,713 | +7,547 | 0.69% | 16,973,897 |
| 2025-02-18 | 2025-02-14 | 6.445 | 2,530,166 | +77,358 | 0.69% | 16,306,558 |
| 2025-02-17 | 2025-02-13 | 6.720 | 2,452,808 | -67,924 | 0.67% | 16,483,997 |
| 2025-02-14 | 2025-02-12 | 6.837 | 2,520,732 | -69,811 | 0.69% | 17,234,397 |
| 2025-02-13 | 2025-02-11 | 6.201 | 2,590,543 | +9,434 | 0.71% | 16,064,099 |
| 2025-02-12 | 2025-02-10 | 6.307 | 2,581,109 | -30,189 | 0.71% | 16,279,198 |
| 2025-02-11 | 2025-02-07 | 6.222 | 2,611,298 | +30,189 | 0.71% | 16,248,162 |
| 2025-02-10 | 2025-02-06 | 6.127 | 2,581,109 | +30,188 | 0.71% | 15,814,079 |
| 2025-02-07 | 2025-02-05 | 5.883 | 2,550,921 | -3,773 | 0.70% | 15,007,201 |
| 2025-02-06 | 2025-02-04 | 5.915 | 2,554,694 | -33,962 | 0.70% | 15,110,638 |
| 2025-02-05 | 2025-02-03 | 5.798 | 2,588,656 | -13,208 | 0.71% | 15,009,678 |
| 2025-02-04 | 2025-01-28 | 5.586 | 2,601,864 | +15,094 | 0.71% | 14,534,661 |
| 2025-02-03 | 2025-01-24 | 5.925 | 2,586,770 | +28,302 | 0.71% | 15,327,783 |
| 2025-01-27 | 2025-01-23 | 5.809 | 2,558,468 | -71,697 | 0.70% | 14,861,760 |
| 2025-01-24 | 2025-01-22 | 5.660 | 2,630,165 | +20,754 | 0.72% | 14,887,918 |
| 2025-01-23 | 2025-01-21 | 5.639 | 2,609,411 | +9,434 | 0.71% | 14,715,121 |
| 2025-01-22 | 2025-01-20 | 5.597 | 2,599,977 | -1,887 | 0.71% | 14,551,680 |
| 2025-01-21 | 2025-01-17 | 5.512 | 2,601,864 | +9,434 | 0.71% | 14,341,601 |
| 2025-01-20 | 2025-01-16 | 5.491 | 2,592,430 | +7,547 | 0.71% | 14,234,641 |
| 2025-01-17 | 2025-01-15 | 5.470 | 2,584,883 | -7,547 | 0.71% | 14,138,401 |
| 2025-01-16 | 2025-01-14 | 5.639 | 2,592,430 | +5,660 | 0.71% | 14,619,361 |
| 2025-01-15 | 2025-01-13 | 5.480 | 2,586,770 | -9,433 | 0.71% | 14,176,142 |
| 2025-01-14 | 2025-01-10 | 5.533 | 2,596,203 | +56,603 | 0.71% | 14,365,438 |
| 2025-01-13 | 2025-01-09 | 5.798 | 2,539,600 | -22,641 | 0.69% | 14,725,239 |
| 2025-01-10 | 2025-01-08 | 5.618 | 2,562,241 | -43,396 | 0.70% | 14,394,797 |
| 2025-01-09 | 2025-01-07 | 5.692 | 2,605,637 | -3,774 | 0.71% | 14,831,938 |
| 2025-01-08 | 2025-01-06 | 5.735 | 2,609,411 | +49,056 | 0.71% | 14,964,061 |
| 2025-01-07 | 2025-01-03 | 5.809 | 2,560,355 | -86,791 | 0.70% | 14,872,722 |
| 2025-01-06 | 2025-01-02 | 5.300 | 2,647,146 | -43,396 | 0.72% | 14,029,998 |
| 2025-01-03 | 2024-12-31 | 5.279 | 2,690,542 | -39,623 | 0.74% | 14,202,959 |
| 2025-01-02 | 2024-12-27 | 5.247 | 2,730,165 | +5,661 | 0.75% | 14,325,302 |
| 2024-12-30 | 2024-12-24 | 5.173 | 2,724,504 | -41,509 | 0.74% | 14,093,439 |
| 2024-12-18 | 2024-12-16 | 4.971 | 2,766,013 | +22,641 | 0.76% | 13,751,079 |
| 2024-12-17 | 2024-12-13 | 5.088 | 2,743,372 | -28,302 | 0.75% | 13,958,400 |
| 2024-12-13 | 2024-12-11 | 5.194 | 2,771,674 | -24,528 | 0.76% | 14,396,202 |
| 2024-12-12 | 2024-12-10 | 5.162 | 2,796,202 | +24,528 | 0.76% | 14,434,682 |
| 2024-12-11 | 2024-12-09 | 5.194 | 2,771,674 | +26,415 | 0.76% | 14,396,202 |
| 2024-12-10 | 2024-12-06 | 5.194 | 2,745,259 | -5,660 | 0.75% | 14,259,001 |
| 2024-12-09 | 2024-12-05 | 5.247 | 2,750,919 | -37,736 | 0.75% | 14,434,200 |
| 2024-12-06 | 2024-12-04 | 5.162 | 2,788,655 | +60,377 | 0.76% | 14,395,722 |
| 2024-12-05 | 2024-12-03 | 5.258 | 2,728,278 | +9,434 | 0.75% | 14,344,321 |
| 2024-12-04 | 2024-12-02 | 5.215 | 2,718,844 | +62,264 | 0.74% | 14,179,441 |
| 2024-12-03 | 2024-11-29 | 5.268 | 2,656,580 | +39,622 | 0.73% | 13,995,519 |
| 2024-12-02 | 2024-11-28 | 5.279 | 2,616,958 | -90,565 | 0.72% | 13,814,520 |
| 2024-11-29 | 2024-11-27 | 5.279 | 2,707,523 | -98,113 | 0.74% | 14,292,599 |
| 2024-11-28 | 2024-11-26 | 4.908 | 2,805,636 | -32,075 | 0.77% | 13,769,622 |
| 2024-11-27 | 2024-11-25 | 5.130 | 2,837,711 | +81,132 | 0.78% | 14,558,721 |
| 2024-11-26 | 2024-11-22 | 5.109 | 2,756,579 | -5,661 | 0.75% | 14,084,038 |
| 2024-11-25 | 2024-11-21 | 5.183 | 2,762,240 | -28,301 | 0.75% | 14,317,921 |
| 2024-11-22 | 2024-11-20 | 5.130 | 2,790,541 | -32,076 | 0.76% | 14,316,718 |
| 2024-11-21 | 2024-11-19 | 5.141 | 2,822,617 | -15,094 | 0.77% | 14,511,202 |
| 2024-11-20 | 2024-11-18 | 4.971 | 2,837,711 | +64,151 | 0.78% | 14,107,521 |
| 2024-11-19 | 2024-11-15 | 5.194 | 2,773,560 | +49,056 | 0.76% | 14,405,998 |
| 2024-11-18 | 2024-11-14 | 5.236 | 2,724,504 | -133,961 | 0.74% | 14,266,719 |
| 2024-11-15 | 2024-11-13 | 5.258 | 2,858,465 | -9,434 | 0.78% | 15,028,799 |
| 2024-11-14 | 2024-11-12 | 5.109 | 2,867,899 | -13,208 | 0.78% | 14,652,799 |
| 2024-11-13 | 2024-11-11 | 5.236 | 2,881,107 | +49,057 | 0.79% | 15,086,762 |
| 2024-11-12 | 2024-11-08 | 5.395 | 2,832,050 | -81,132 | 0.77% | 15,280,178 |
| 2024-11-11 | 2024-11-07 | 4.982 | 2,913,182 | +22,642 | 0.80% | 14,513,601 |
| 2024-11-08 | 2024-11-06 | 4.961 | 2,890,540 | +18,867 | 0.79% | 14,339,518 |
| 2024-11-07 | 2024-11-05 | 4.993 | 2,871,673 | -9,434 | 0.78% | 14,337,241 |
| 2024-11-06 | 2024-11-04 | 4.696 | 2,881,107 | +43,396 | 0.79% | 13,529,222 |
| 2024-11-01 | 2024-10-30 | 4.855 | 2,837,711 | +18,868 | 0.78% | 13,776,641 |
| 2024-10-31 | 2024-10-29 | 4.897 | 2,818,843 | +11,321 | 0.77% | 13,804,560 |
| 2024-10-30 | 2024-10-28 | 5.067 | 2,807,522 | +9,434 | 0.77% | 14,225,278 |
| 2024-10-29 | 2024-10-25 | 5.024 | 2,798,088 | +3,773 | 0.76% | 14,058,838 |
| 2024-10-25 | 2024-10-23 | 5.152 | 2,794,315 | -37,735 | 0.76% | 14,395,320 |
| 2024-10-23 | 2024-10-21 | 5.067 | 2,832,050 | -13,208 | 0.77% | 14,349,558 |
| 2024-10-22 | 2024-10-18 | 4.918 | 2,845,258 | -22,641 | 0.78% | 13,994,241 |
| 2024-10-21 | 2024-10-17 | 4.611 | 2,867,899 | -3,774 | 0.78% | 13,223,999 |
| 2024-10-18 | 2024-10-16 | 4.664 | 2,871,673 | +7,547 | 0.78% | 13,393,601 |
| 2024-10-17 | 2024-10-15 | 4.653 | 2,864,126 | +7,547 | 0.78% | 13,328,042 |
| 2024-10-16 | 2024-10-14 | 4.940 | 2,856,579 | -9,433 | 0.78% | 14,110,482 |
| 2024-10-14 | 2024-10-09 | 4.717 | 2,866,012 | +1,886 | 0.78% | 13,519,098 |
| 2024-10-10 | 2024-10-08 | 4.802 | 2,864,126 | -103,772 | 0.78% | 13,753,082 |
| 2024-10-09 | 2024-10-07 | 5.395 | 2,967,898 | +64,150 | 0.81% | 16,013,139 |
| 2024-10-08 | 2024-10-04 | 5.258 | 2,903,748 | -58,490 | 0.79% | 15,266,881 |
| 2024-10-07 | 2024-10-03 | 4.908 | 2,962,238 | +1,887 | 0.81% | 14,538,200 |
| 2024-10-04 | 2024-10-02 | 5.088 | 2,960,351 | +67,924 | 0.81% | 15,062,399 |
| 2024-10-03 | 2024-09-30 | 4.484 | 2,892,427 | -62,264 | 0.79% | 12,969,179 |
| 2024-10-02 | 2024-09-27 | 4.526 | 2,954,691 | -7,547 | 0.81% | 13,373,641 |
| 2024-09-30 | 2024-09-26 | 4.399 | 2,962,238 | -69,811 | 0.81% | 13,031,000 |
| 2024-09-27 | 2024-09-25 | 4.081 | 3,032,049 | +5,661 | 0.83% | 12,373,901 |
| 2024-09-26 | 2024-09-24 | 4.219 | 3,026,388 | -30,189 | 0.83% | 12,767,839 |
| 2024-09-25 | 2024-09-23 | 4.070 | 3,056,577 | -16,981 | 0.84% | 12,441,601 |
| 2024-09-24 | 2024-09-20 | 4.569 | 3,073,558 | -7,547 | 0.84% | 14,042,817 |
| 2024-09-23 | 2024-09-19 | 4.547 | 3,081,105 | +150,298 | 0.84% | 14,008,629 |
| 2024-09-20 | 2024-09-17 | 4.535 | 2,930,807 | +1,795 | 0.84% | 13,292,620 |
| 2024-09-17 | 2024-09-13 | 4.547 | 2,929,012 | +1,794 | 0.84% | 13,317,119 |
| 2024-09-16 | 2024-09-12 | 4.613 | 2,927,218 | -3,589 | 0.84% | 13,504,682 |
| 2024-09-13 | 2024-09-11 | 4.457 | 2,930,807 | -44,868 | 0.84% | 13,064,000 |
| 2024-09-12 | 2024-09-10 | 4.558 | 2,975,675 | -8,974 | 0.85% | 13,562,438 |
| 2024-09-11 | 2024-09-09 | 4.625 | 2,984,649 | +5,384 | 0.86% | 13,802,899 |
| 2024-09-10 | 2024-09-05 | 4.714 | 2,979,265 | +3,590 | 0.86% | 14,043,600 |
| 2024-09-05 | 2024-09-03 | 4.792 | 2,975,675 | -23,332 | 0.85% | 14,258,798 |
| 2024-09-04 | 2024-09-02 | 4.859 | 2,999,007 | -41,279 | 0.86% | 14,571,120 |
| 2024-09-03 | 2024-08-30 | 4.981 | 3,040,286 | +12,563 | 0.87% | 15,144,360 |
| 2024-09-02 | 2024-08-29 | 5.026 | 3,027,723 | -34,100 | 0.87% | 15,216,741 |
| 2024-08-30 | 2024-08-28 | 5.026 | 3,061,823 | -53,842 | 0.88% | 15,388,121 |
| 2024-08-29 | 2024-08-27 | 5.059 | 3,115,665 | -53,842 | 0.90% | 15,762,880 |
| 2024-08-28 | 2024-08-26 | 4.948 | 3,169,507 | +148,963 | 0.91% | 15,682,079 |
| 2024-08-27 | 2024-08-23 | 5.082 | 3,020,544 | -84,353 | 0.87% | 15,348,960 |
| 2024-08-26 | 2024-08-22 | 4.981 | 3,104,897 | +62,816 | 0.89% | 15,466,202 |
| 2024-08-23 | 2024-08-21 | 4.959 | 3,042,081 | +8,974 | 0.87% | 15,085,501 |
| 2024-08-22 | 2024-08-20 | 4.892 | 3,033,107 | -10,769 | 0.87% | 14,838,200 |
| 2024-08-21 | 2024-08-19 | 4.903 | 3,043,876 | -5,384 | 0.87% | 14,924,802 |
| 2024-08-20 | 2024-08-16 | 4.736 | 3,049,260 | +34,100 | 0.88% | 14,441,501 |
| 2024-08-19 | 2024-08-15 | 4.836 | 3,015,160 | -44,868 | 0.87% | 14,582,401 |
| 2024-08-16 | 2024-08-14 | 4.413 | 3,060,028 | -3,590 | 0.88% | 13,503,599 |
| 2024-08-14 | 2024-08-12 | 4.257 | 3,063,618 | -3,589 | 0.88% | 13,041,482 |
| 2024-08-12 | 2024-08-08 | 4.279 | 3,067,207 | +8,974 | 0.88% | 13,125,120 |
| 2024-08-08 | 2024-08-06 | 4.168 | 3,058,233 | +16,152 | 0.88% | 12,745,918 |
| 2024-08-07 | 2024-08-05 | 4.145 | 3,042,081 | +21,537 | 0.87% | 12,610,801 |
| 2024-08-06 | 2024-08-02 | 4.457 | 3,020,544 | +12,563 | 0.87% | 13,464,000 |
| 2024-08-05 | 2024-08-01 | 4.636 | 3,007,981 | -10,768 | 0.86% | 13,944,321 |
| 2024-08-02 | 2024-07-31 | 4.680 | 3,018,749 | -12,563 | 0.87% | 14,128,799 |
| 2024-07-31 | 2024-07-29 | 4.613 | 3,031,312 | -1,795 | 0.87% | 13,984,918 |
| 2024-07-30 | 2024-07-26 | 4.613 | 3,033,107 | -1,795 | 0.87% | 13,993,200 |
| 2024-07-29 | 2024-07-25 | 4.480 | 3,034,902 | -5,384 | 0.87% | 13,595,641 |
| 2024-07-25 | 2024-07-23 | 4.769 | 3,040,286 | -12,563 | 0.87% | 14,500,640 |
| 2024-07-23 | 2024-07-19 | 4.836 | 3,052,849 | -12,563 | 0.88% | 14,764,679 |
| 2024-07-22 | 2024-07-18 | 4.959 | 3,065,412 | +3,589 | 0.88% | 15,201,198 |
| 2024-07-19 | 2024-07-17 | 4.948 | 3,061,823 | +1,795 | 0.88% | 15,149,281 |
| 2024-07-18 | 2024-07-16 | 4.825 | 3,060,028 | +17,947 | 0.88% | 14,765,299 |
| 2024-07-17 | 2024-07-15 | 4.814 | 3,042,081 | -10,768 | 0.87% | 14,644,801 |
| 2024-07-16 | 2024-07-12 | 4.747 | 3,052,849 | -12,563 | 0.88% | 14,492,519 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,065,412 | +14,358 | 0.88% | 14,620,478 |
| 2024-07-12 | 2024-07-10 | 4.781 | 3,051,054 | +39,484 | 0.88% | 14,585,998 |
| 2024-07-11 | 2024-07-09 | 5.059 | 3,011,570 | -37,690 | 0.87% | 15,236,239 |
| 2024-07-10 | 2024-07-08 | 4.636 | 3,049,260 | -1,794 | 0.88% | 14,135,681 |
| 2024-07-09 | 2024-07-05 | 4.703 | 3,051,054 | +19,742 | 0.88% | 14,347,998 |
| 2024-07-08 | 2024-07-04 | 4.937 | 3,031,312 | +32,305 | 0.87% | 14,964,538 |
| 2024-07-05 | 2024-07-03 | 4.937 | 2,999,007 | -8,974 | 0.86% | 14,805,060 |
| 2024-07-04 | 2024-07-02 | 5.014 | 3,007,981 | -3,589 | 0.86% | 15,083,264 |
| 2024-07-03 | 2024-06-28 | 5.248 | 3,011,570 | +154,088 | 0.87% | 15,805,282 |
| 2024-07-02 | 2024-06-27 | 5.318 | 2,857,482 | +65,020 | 0.86% | 15,196,999 |
| 2024-06-28 | 2024-06-26 | 5.318 | 2,792,462 | -47,909 | 0.84% | 14,851,202 |
| 2024-06-27 | 2024-06-25 | 5.190 | 2,840,371 | +18,821 | 0.86% | 14,740,798 |
| 2024-06-26 | 2024-06-24 | 5.914 | 2,821,550 | +49,621 | 0.85% | 16,687,882 |
| 2024-06-25 | 2024-06-21 | 5.879 | 2,771,929 | +22,244 | 0.84% | 16,297,201 |
| 2024-06-24 | 2024-06-20 | 6.183 | 2,749,685 | -65,020 | 0.83% | 17,002,061 |
| 2024-06-21 | 2024-06-19 | 5.950 | 2,814,705 | +51,332 | 0.85% | 16,746,097 |
| 2024-06-20 | 2024-06-18 | 4.675 | 2,763,373 | -17,111 | 0.83% | 12,919,998 |
| 2024-06-19 | 2024-06-17 | 4.746 | 2,780,484 | +75,287 | 0.84% | 13,194,999 |
| 2024-06-18 | 2024-06-14 | 4.056 | 2,705,197 | -22,244 | 0.82% | 10,972,139 |
| 2024-06-14 | 2024-06-12 | 3.729 | 2,727,441 | -3,422 | 0.82% | 10,169,720 |
| 2024-06-13 | 2024-06-11 | 3.705 | 2,730,863 | -13,689 | 0.82% | 10,118,639 |
| 2024-06-11 | 2024-06-06 | 3.659 | 2,744,552 | -1,711 | 0.83% | 10,041,041 |
| 2024-06-07 | 2024-06-05 | 3.647 | 2,746,263 | +1,711 | 0.83% | 10,015,201 |
| 2024-06-03 | 2024-05-30 | 3.694 | 2,744,552 | +3,422 | 0.83% | 10,137,281 |
| 2024-05-28 | 2024-05-24 | 3.740 | 2,741,130 | -94,108 | 0.83% | 10,252,802 |
| 2024-05-27 | 2024-05-23 | 3.752 | 2,835,238 | -17,111 | 0.85% | 10,637,939 |
| 2024-05-24 | 2024-05-22 | 3.729 | 2,852,349 | -8,555 | 0.86% | 10,635,460 |
| 2024-05-23 | 2024-05-21 | 3.682 | 2,860,904 | +10,266 | 0.86% | 10,533,599 |
| 2024-05-22 | 2024-05-20 | 3.729 | 2,850,638 | -3,422 | 0.86% | 10,629,080 |
| 2024-05-20 | 2024-05-16 | 3.764 | 2,854,060 | -8,555 | 0.86% | 10,741,920 |
| 2024-05-16 | 2024-05-13 | 3.740 | 2,862,615 | -15,400 | 0.86% | 10,707,199 |
| 2024-05-14 | 2024-05-10 | 3.717 | 2,878,015 | +20,533 | 0.87% | 10,697,520 |
| 2024-05-13 | 2024-05-09 | 3.775 | 2,857,482 | +6,844 | 0.86% | 10,788,199 |
| 2024-05-10 | 2024-05-08 | 3.612 | 2,850,638 | -3,422 | 0.86% | 10,295,880 |
| 2024-05-09 | 2024-05-07 | 3.635 | 2,854,060 | +10,266 | 0.86% | 10,374,960 |
| 2024-05-08 | 2024-05-06 | 3.659 | 2,843,794 | +8,556 | 0.86% | 10,404,121 |
| 2024-05-07 | 2024-05-03 | 3.577 | 2,835,238 | +5,133 | 0.85% | 10,140,839 |
| 2024-05-02 | 2024-04-29 | 3.296 | 2,830,105 | +20,533 | 0.85% | 9,328,560 |
| 2024-04-30 | 2024-04-26 | 3.226 | 2,809,572 | -17,111 | 0.85% | 9,063,839 |
| 2024-04-26 | 2024-04-24 | 3.109 | 2,826,683 | +18,822 | 0.85% | 8,788,640 |
| 2024-04-24 | 2024-04-22 | 3.086 | 2,807,861 | +15,399 | 0.85% | 8,664,479 |
| 2024-04-23 | 2024-04-19 | 3.133 | 2,792,462 | +17,111 | 0.84% | 8,747,521 |
| 2024-04-22 | 2024-04-18 | 3.261 | 2,775,351 | -34,221 | 0.84% | 9,050,760 |
| 2024-04-19 | 2024-04-17 | 3.179 | 2,809,572 | +8,555 | 0.85% | 8,932,479 |
| 2024-04-18 | 2024-04-16 | 3.179 | 2,801,017 | +22,244 | 0.84% | 8,905,280 |
| 2024-04-17 | 2024-04-15 | 3.308 | 2,778,773 | +59,887 | 0.84% | 9,191,840 |
| 2024-04-16 | 2024-04-12 | 3.343 | 2,718,886 | +8,556 | 0.82% | 9,089,081 |
| 2024-04-15 | 2024-04-11 | 3.401 | 2,710,330 | +8,555 | 0.82% | 9,218,879 |
| 2024-04-11 | 2024-04-09 | 3.495 | 2,701,775 | -5,133 | 0.81% | 9,442,420 |
| 2024-04-10 | 2024-04-08 | 3.448 | 2,706,908 | +51,332 | 0.82% | 9,333,799 |
| 2024-04-08 | 2024-04-03 | 3.401 | 2,655,576 | +11,977 | 0.80% | 9,032,639 |
| 2024-04-05 | 2024-04-02 | 3.425 | 2,643,599 | +18,822 | 0.80% | 9,053,701 |
| 2024-04-03 | 2024-03-28 | 3.401 | 2,624,777 | +11,977 | 0.79% | 8,927,880 |
| 2024-04-02 | 2024-03-27 | 3.600 | 2,612,800 | -11,977 | 0.79% | 9,406,322 |
| 2024-03-28 | 2024-03-26 | 3.518 | 2,624,777 | -3,422 | 0.79% | 9,234,680 |
| 2024-03-27 | 2024-03-25 | 3.623 | 2,628,199 | +6,844 | 0.79% | 9,523,199 |
| 2024-03-25 | 2024-03-21 | 3.670 | 2,621,355 | -11,977 | 0.79% | 9,620,960 |
| 2024-03-21 | 2024-03-19 | 3.694 | 2,633,332 | +8,555 | 0.79% | 9,726,479 |
| 2024-03-20 | 2024-03-18 | 3.694 | 2,624,777 | +1,711 | 0.79% | 9,694,880 |
| 2024-03-19 | 2024-03-15 | 3.507 | 2,623,066 | +27,377 | 0.79% | 9,198,000 |
| 2024-03-18 | 2024-03-14 | 3.752 | 2,595,689 | +1,711 | 0.78% | 9,739,140 |
| 2024-03-15 | 2024-03-13 | 3.799 | 2,593,978 | -8,555 | 0.78% | 9,854,001 |
| 2024-03-14 | 2024-03-12 | 3.647 | 2,602,533 | -8,555 | 0.78% | 9,491,039 |
| 2024-03-13 | 2024-03-11 | 3.659 | 2,611,088 | -1,712 | 0.79% | 9,552,758 |
| 2024-03-12 | 2024-03-08 | 3.612 | 2,612,800 | -15,399 | 0.79% | 9,436,862 |
| 2024-03-11 | 2024-03-07 | 3.343 | 2,628,199 | -10,267 | 0.79% | 8,785,919 |
| 2024-03-08 | 2024-03-06 | 3.401 | 2,638,466 | +13,689 | 0.80% | 8,974,442 |
| 2024-03-07 | 2024-03-05 | 3.331 | 2,624,777 | +17,111 | 0.79% | 8,743,800 |
| 2024-03-06 | 2024-03-04 | 3.355 | 2,607,666 | +5,133 | 0.79% | 8,747,759 |
| 2024-03-04 | 2024-02-29 | 3.320 | 2,602,533 | +10,266 | 0.78% | 8,639,280 |
| 2024-02-29 | 2024-02-27 | 3.308 | 2,592,267 | +8,556 | 0.78% | 8,574,901 |
| 2024-02-23 | 2024-02-21 | 3.226 | 2,583,711 | +6,844 | 0.78% | 8,335,199 |
| 2024-02-22 | 2024-02-20 | 3.191 | 2,576,867 | +1,711 | 0.78% | 8,222,760 |
| 2024-02-21 | 2024-02-19 | 3.191 | 2,575,156 | +3,422 | 0.78% | 8,217,300 |
| 2024-02-20 | 2024-02-16 | 3.331 | 2,571,734 | +8,555 | 0.77% | 8,567,100 |
| 2024-02-19 | 2024-02-15 | 3.401 | 2,563,179 | +17,111 | 0.77% | 8,718,361 |
| 2024-02-07 | 2024-02-05 | 2.852 | 2,546,068 | -3,422 | 0.77% | 7,261,440 |
| 2024-02-06 | 2024-02-02 | 2.981 | 2,549,490 | -5,133 | 0.77% | 7,599,000 |
| 2024-02-05 | 2024-02-01 | 2.969 | 2,554,623 | +3,422 | 0.77% | 7,584,439 |
| 2024-02-02 | 2024-01-31 | 3.027 | 2,551,201 | +5,133 | 0.77% | 7,723,380 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,546,068 | -5,133 | 0.77% | 8,570,880 |
| 2024-01-29 | 2024-01-25 | 3.390 | 2,551,201 | -5,133 | 0.77% | 8,647,800 |
| 2024-01-26 | 2024-01-24 | 3.366 | 2,556,334 | -11,978 | 0.77% | 8,605,439 |
| 2024-01-25 | 2024-01-23 | 3.296 | 2,568,312 | +1,711 | 0.77% | 8,465,641 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,566,601 | +1,711 | 0.77% | 8,190,001 |
| 2024-01-23 | 2024-01-19 | 3.261 | 2,564,890 | +1,711 | 0.77% | 8,364,421 |
| 2024-01-22 | 2024-01-18 | 3.366 | 2,563,179 | +8,556 | 0.77% | 8,628,481 |
| 2024-01-19 | 2024-01-17 | 3.378 | 2,554,623 | +5,133 | 0.77% | 8,629,539 |
| 2024-01-18 | 2024-01-16 | 3.507 | 2,549,490 | -1,711 | 0.77% | 8,940,000 |
| 2024-01-16 | 2024-01-12 | 3.600 | 2,551,201 | -30,799 | 0.77% | 9,184,560 |
| 2024-01-15 | 2024-01-11 | 3.647 | 2,582,000 | -3,422 | 0.78% | 9,416,159 |
| 2024-01-12 | 2024-01-10 | 3.448 | 2,585,422 | +1,711 | 0.78% | 8,914,898 |
| 2024-01-11 | 2024-01-09 | 3.565 | 2,583,711 | -3,423 | 0.78% | 9,210,999 |
| 2024-01-10 | 2024-01-08 | 3.507 | 2,587,134 | +8,556 | 0.78% | 9,072,002 |
| 2024-01-08 | 2024-01-04 | 3.717 | 2,578,578 | -8,556 | 0.78% | 9,584,519 |
| 2024-01-05 | 2024-01-03 | 3.623 | 2,587,134 | +1,712 | 0.78% | 9,374,402 |
| 2024-01-04 | 2024-01-02 | 3.729 | 2,585,422 | -10,267 | 0.78% | 9,640,178 |
| 2024-01-02 | 2023-12-28 | 3.682 | 2,595,689 | -8,555 | 0.78% | 9,557,100 |
| 2023-12-29 | 2023-12-27 | 3.623 | 2,604,244 | -1,711 | 0.78% | 9,436,399 |
| 2023-12-28 | 2023-12-22 | 3.600 | 2,605,955 | +1,711 | 0.79% | 9,381,679 |
| 2023-12-21 | 2023-12-19 | 3.682 | 2,604,244 | -5,133 | 0.78% | 9,588,599 |
| 2023-12-19 | 2023-12-15 | 3.764 | 2,609,377 | -11,978 | 0.79% | 9,820,998 |
| 2023-12-07 | 2023-12-05 | 3.659 | 2,621,355 | -8,555 | 0.79% | 9,590,320 |
| 2023-12-06 | 2023-12-04 | 3.670 | 2,629,910 | -10,267 | 0.79% | 9,652,359 |
| 2023-11-28 | 2023-11-24 | 3.799 | 2,640,177 | -11,977 | 0.80% | 10,029,501 |
| 2023-11-27 | 2023-11-23 | 3.904 | 2,652,154 | +5,133 | 0.80% | 10,354,000 |
| 2023-11-23 | 2023-11-21 | 3.764 | 2,647,021 | -6,844 | 0.80% | 9,962,680 |
| 2023-11-22 | 2023-11-20 | 3.729 | 2,653,865 | -3,422 | 0.80% | 9,895,379 |
| 2023-11-17 | 2023-11-15 | 3.962 | 2,657,287 | -6,845 | 0.80% | 10,529,339 |
| 2023-11-14 | 2023-11-10 | 3.600 | 2,664,132 | +1,712 | 0.80% | 9,591,122 |
| 2023-11-13 | 2023-11-09 | 3.659 | 2,662,420 | -1,712 | 0.80% | 9,740,558 |
| 2023-11-08 | 2023-11-06 | 3.717 | 2,664,132 | -1,711 | 0.80% | 9,902,522 |
| 2023-11-07 | 2023-11-03 | 3.612 | 2,665,843 | +3,423 | 0.80% | 9,628,441 |
| 2023-11-06 | 2023-11-02 | 3.588 | 2,662,420 | -10,267 | 0.80% | 9,553,838 |
| 2023-11-02 | 2023-10-31 | 3.635 | 2,672,687 | -3,422 | 0.81% | 9,715,640 |
| 2023-11-01 | 2023-10-30 | 3.670 | 2,676,109 | -1,711 | 0.81% | 9,821,920 |
| 2023-10-27 | 2023-10-25 | 3.565 | 2,677,820 | +3,422 | 0.81% | 9,546,500 |
| 2023-10-25 | 2023-10-20 | 3.635 | 2,674,398 | -11,977 | 0.81% | 9,721,860 |
| 2023-10-19 | 2023-10-17 | 3.916 | 2,686,375 | +8,555 | 0.81% | 10,518,998 |
| 2023-10-18 | 2023-10-16 | 3.927 | 2,677,820 | +3,422 | 0.81% | 10,516,800 |
| 2023-10-16 | 2023-10-12 | 4.021 | 2,674,398 | -29,088 | 0.81% | 10,753,440 |
| 2023-10-12 | 2023-10-10 | 3.834 | 2,703,486 | -5,133 | 0.81% | 10,364,800 |
| 2023-10-09 | 2023-10-05 | 3.635 | 2,708,619 | -10,267 | 0.82% | 9,846,259 |
| 2023-10-05 | 2023-10-03 | 3.659 | 2,718,886 | -10,266 | 0.82% | 9,947,141 |
| 2023-10-03 | 2023-09-28 | 3.612 | 2,729,152 | +15,399 | 0.82% | 9,857,100 |
| 2023-09-29 | 2023-09-27 | 3.682 | 2,713,753 | -30,799 | 0.82% | 9,991,802 |
| 2023-09-22 | 2023-09-20 | 3.822 | 2,744,552 | -1,711 | 0.83% | 10,490,161 |
| 2023-09-21 | 2023-09-19 | 3.810 | 2,746,263 | -1,711 | 0.83% | 10,464,601 |
| 2023-09-19 | 2023-09-15 | 4.068 | 2,747,974 | +1,711 | 0.83% | 11,177,761 |
| 2023-09-15 | 2023-09-13 | 3.779 | 2,746,263 | -3,422 | 0.83% | 10,378,895 |
| 2023-09-14 | 2023-09-12 | 3.743 | 2,749,685 | +87,849 | 0.83% | 10,292,225 |
| 2023-09-12 | 2023-09-07 | 4.009 | 2,661,836 | -1,656 | 0.83% | 10,670,482 |
| 2023-09-05 | 2023-08-31 | 3.985 | 2,663,492 | +1,656 | 0.83% | 10,612,800 |
| 2023-09-04 | 2023-08-30 | 4.129 | 2,661,836 | -23,189 | 0.83% | 10,991,882 |
| 2023-08-31 | 2023-08-29 | 4.021 | 2,685,025 | -6,626 | 0.84% | 10,795,859 |
| 2023-08-30 | 2023-08-28 | 3.960 | 2,691,651 | -11,595 | 0.84% | 10,660,001 |
| 2023-08-29 | 2023-08-25 | 3.876 | 2,703,246 | +1,657 | 0.84% | 10,477,442 |
| 2023-08-28 | 2023-08-24 | 4.069 | 2,701,589 | -8,282 | 0.84% | 10,992,939 |
| 2023-08-25 | 2023-08-23 | 3.502 | 2,709,871 | +14,907 | 0.84% | 9,488,799 |
| 2023-08-24 | 2023-08-22 | 3.598 | 2,694,964 | +6,626 | 0.84% | 9,696,922 |
| 2023-08-23 | 2023-08-21 | 3.562 | 2,688,338 | -19,877 | 0.84% | 9,575,700 |
| 2023-08-22 | 2023-08-18 | 3.646 | 2,708,215 | -6,625 | 0.84% | 9,875,401 |
| 2023-08-21 | 2023-08-17 | 3.791 | 2,714,840 | +1,656 | 0.85% | 10,292,919 |
| 2023-08-18 | 2023-08-16 | 3.864 | 2,713,184 | -19,877 | 0.84% | 10,483,200 |
| 2023-08-17 | 2023-08-15 | 4.045 | 2,733,061 | +4,969 | 0.85% | 11,055,001 |
| 2023-08-16 | 2023-08-14 | 4.154 | 2,728,092 | +8,282 | 0.85% | 11,331,362 |
| 2023-08-15 | 2023-08-11 | 4.081 | 2,719,810 | -9,938 | 0.85% | 11,099,922 |
| 2023-08-14 | 2023-08-10 | 4.226 | 2,729,748 | +8,282 | 0.85% | 11,536,000 |
| 2023-08-11 | 2023-08-09 | 4.190 | 2,721,466 | -4,969 | 0.85% | 11,402,420 |
| 2023-08-10 | 2023-08-08 | 4.262 | 2,726,435 | +14,907 | 0.85% | 11,620,759 |
| 2023-08-09 | 2023-08-07 | 4.480 | 2,711,528 | +14,908 | 0.84% | 12,146,542 |
| 2023-08-08 | 2023-08-04 | 4.516 | 2,696,620 | -11,595 | 0.84% | 12,177,440 |
| 2023-08-03 | 2023-08-01 | 4.637 | 2,708,215 | -3,313 | 0.84% | 12,556,801 |
| 2023-08-02 | 2023-07-31 | 4.685 | 2,711,528 | +8,282 | 0.84% | 12,703,122 |
| 2023-08-01 | 2023-07-28 | 4.733 | 2,703,246 | +23,190 | 0.84% | 12,794,882 |
| 2023-07-31 | 2023-07-27 | 4.612 | 2,680,056 | -8,282 | 0.83% | 12,361,520 |
| 2023-07-27 | 2023-07-25 | 4.624 | 2,688,338 | -4,969 | 0.84% | 12,432,180 |
| 2023-07-26 | 2023-07-24 | 4.528 | 2,693,307 | +8,282 | 0.84% | 12,194,999 |
| 2023-07-25 | 2023-07-21 | 4.624 | 2,685,025 | +1,656 | 0.84% | 12,416,859 |
| 2023-07-24 | 2023-07-20 | 4.769 | 2,683,369 | -3,313 | 0.84% | 12,798,001 |
| 2023-07-21 | 2023-07-19 | 4.890 | 2,686,682 | -3,312 | 0.84% | 13,138,202 |
| 2023-07-20 | 2023-07-18 | 4.612 | 2,689,994 | -4,970 | 0.84% | 12,407,358 |
| 2023-07-18 | 2023-07-13 | 4.685 | 2,694,964 | +21,534 | 0.84% | 12,625,522 |
| 2023-07-14 | 2023-07-12 | 5.639 | 2,673,430 | -43,067 | 0.83% | 15,074,758 |
| 2023-07-13 | 2023-07-11 | 5.373 | 2,716,497 | -16,564 | 0.85% | 14,596,001 |
| 2023-07-12 | 2023-07-10 | 5.168 | 2,733,061 | +34,785 | 0.85% | 14,124,001 |
| 2023-07-11 | 2023-07-07 | 5.107 | 2,698,276 | -8,282 | 0.84% | 13,781,338 |
| 2023-07-10 | 2023-07-06 | 5.071 | 2,706,558 | -3,313 | 0.84% | 13,725,598 |
| 2023-07-07 | 2023-07-05 | 5.095 | 2,709,871 | +3,313 | 0.84% | 13,807,839 |
| 2023-07-05 | 2023-07-03 | 5.216 | 2,706,558 | -9,939 | 0.84% | 14,117,758 |
| 2023-07-03 | 2023-06-29 | 5.180 | 2,716,497 | -9,938 | 0.85% | 14,071,201 |
| 2023-06-28 | 2023-06-26 | 5.204 | 2,726,435 | +11,595 | 0.85% | 14,188,519 |
| 2023-06-27 | 2023-06-23 | 5.397 | 2,714,840 | -26,503 | 0.85% | 14,652,658 |
| 2023-06-26 | 2023-06-21 | 5.264 | 2,741,343 | +4,969 | 0.85% | 14,431,601 |
| 2023-06-23 | 2023-06-20 | 5.458 | 2,736,374 | -3,312 | 0.85% | 14,934,082 |
| 2023-06-21 | 2023-06-19 | 6.126 | 2,739,686 | +4,969 | 0.85% | 16,783,818 |
| 2023-06-20 | 2023-06-16 | 6.241 | 2,734,717 | +82,465 | 0.85% | 17,066,849 |
| 2023-06-19 | 2023-06-15 | 6.190 | 2,652,252 | -36,117 | 0.87% | 16,417,081 |
| 2023-06-16 | 2023-06-14 | 5.859 | 2,688,369 | -43,969 | 0.88% | 15,750,400 |
| 2023-06-15 | 2023-06-13 | 5.859 | 2,732,338 | -3,140 | 0.90% | 16,008,002 |
| 2023-06-14 | 2023-06-12 | 5.795 | 2,735,478 | +12,562 | 0.90% | 15,852,199 |
| 2023-06-13 | 2023-06-09 | 5.821 | 2,722,916 | -9,422 | 0.89% | 15,848,761 |
| 2023-06-12 | 2023-06-08 | 5.489 | 2,732,338 | +1,571 | 0.90% | 14,998,802 |
| 2023-06-09 | 2023-06-07 | 5.502 | 2,730,767 | +12,562 | 0.90% | 15,024,958 |
| 2023-06-08 | 2023-06-06 | 5.528 | 2,718,205 | +21,984 | 0.89% | 15,025,081 |
| 2023-06-07 | 2023-06-05 | 5.833 | 2,696,221 | +12,563 | 0.89% | 15,727,723 |
| 2023-06-06 | 2023-06-02 | 5.821 | 2,683,658 | -67,523 | 0.88% | 15,620,260 |
| 2023-06-05 | 2023-06-01 | 5.438 | 2,751,181 | +3,140 | 0.90% | 14,962,078 |
| 2023-06-02 | 2023-05-31 | 5.413 | 2,748,041 | -42,398 | 0.90% | 14,875,002 |
| 2023-06-01 | 2023-05-30 | 5.693 | 2,790,439 | +47,109 | 0.92% | 15,886,380 |
| 2023-05-31 | 2023-05-29 | 5.629 | 2,743,330 | -28,265 | 0.90% | 15,443,481 |
| 2023-05-30 | 2023-05-25 | 5.069 | 2,771,595 | +9,422 | 0.91% | 14,049,398 |
| 2023-05-25 | 2023-05-23 | 5.031 | 2,762,173 | +6,281 | 0.91% | 13,896,098 |
| 2023-05-24 | 2023-05-22 | 5.056 | 2,755,892 | -15,703 | 0.90% | 13,934,699 |
| 2023-05-23 | 2023-05-19 | 5.120 | 2,771,595 | +23,554 | 0.91% | 14,190,598 |
| 2023-05-22 | 2023-05-18 | 4.980 | 2,748,041 | +9,422 | 0.90% | 13,685,001 |
| 2023-05-19 | 2023-05-17 | 5.107 | 2,738,619 | +9,422 | 0.90% | 13,986,881 |
| 2023-05-18 | 2023-05-16 | 5.196 | 2,729,197 | +1,570 | 0.90% | 14,182,080 |
| 2023-05-16 | 2023-05-12 | 5.184 | 2,727,627 | +15,703 | 0.90% | 14,139,182 |
| 2023-05-15 | 2023-05-11 | 5.196 | 2,711,924 | -10,992 | 0.89% | 14,092,322 |
| 2023-05-12 | 2023-05-10 | 5.375 | 2,722,916 | +10,992 | 0.89% | 14,634,961 |
| 2023-05-11 | 2023-05-09 | 5.489 | 2,711,924 | +1,571 | 0.89% | 14,886,742 |
| 2023-05-10 | 2023-05-08 | 5.528 | 2,710,353 | -10,992 | 0.89% | 14,981,678 |
| 2023-05-09 | 2023-05-05 | 5.680 | 2,721,345 | +3,140 | 0.89% | 15,458,357 |
| 2023-05-08 | 2023-05-04 | 5.680 | 2,718,205 | +7,852 | 0.89% | 15,440,521 |
| 2023-05-05 | 2023-05-03 | 5.629 | 2,710,353 | +1,570 | 0.89% | 15,257,838 |
| 2023-05-04 | 2023-05-02 | 5.846 | 2,708,783 | -1,570 | 0.89% | 15,835,500 |
| 2023-05-03 | 2023-04-28 | 5.706 | 2,710,353 | -3,141 | 0.89% | 15,464,958 |
| 2023-05-02 | 2023-04-27 | 5.668 | 2,713,494 | -6,281 | 0.89% | 15,379,201 |
| 2023-04-28 | 2023-04-26 | 5.553 | 2,719,775 | -6,281 | 0.89% | 15,103,039 |
| 2023-04-27 | 2023-04-25 | 5.451 | 2,726,056 | +14,132 | 0.90% | 14,860,158 |
| 2023-04-26 | 2023-04-24 | 5.706 | 2,711,924 | -3,140 | 0.89% | 15,473,922 |
| 2023-04-25 | 2023-04-21 | 5.821 | 2,715,064 | -18,844 | 0.89% | 15,803,059 |
| 2023-04-24 | 2023-04-20 | 6.177 | 2,733,908 | -34,547 | 0.90% | 16,887,700 |
| 2023-04-21 | 2023-04-19 | 5.935 | 2,768,455 | -25,125 | 0.91% | 16,431,162 |
| 2023-04-20 | 2023-04-18 | 5.973 | 2,793,580 | +21,985 | 0.92% | 16,687,022 |
| 2023-04-19 | 2023-04-17 | 5.999 | 2,771,595 | -34,547 | 0.91% | 16,626,298 |
| 2023-04-18 | 2023-04-14 | 5.757 | 2,806,142 | +10,992 | 0.92% | 16,154,479 |
| 2023-04-17 | 2023-04-13 | 5.731 | 2,795,150 | +7,852 | 0.92% | 16,020,000 |
| 2023-04-14 | 2023-04-12 | 5.808 | 2,787,298 | +28,265 | 0.92% | 16,187,998 |
| 2023-04-13 | 2023-04-11 | 5.731 | 2,759,033 | +29,836 | 0.91% | 15,813,001 |
| 2023-04-12 | 2023-04-06 | 5.731 | 2,729,197 | +1,570 | 0.90% | 15,642,000 |
| 2023-04-11 | 2023-04-04 | 5.833 | 2,727,627 | +1,571 | 0.90% | 15,910,922 |
| 2023-04-06 | 2023-04-03 | 6.024 | 2,726,056 | +23,554 | 0.90% | 16,422,558 |
| 2023-04-04 | 2023-03-31 | 6.024 | 2,702,502 | +36,117 | 0.89% | 16,280,662 |
| 2023-04-03 | 2023-03-30 | 6.203 | 2,666,385 | -18,843 | 0.88% | 16,538,522 |
| 2023-03-31 | 2023-03-29 | 6.113 | 2,685,228 | +17,273 | 0.88% | 16,415,998 |
| 2023-03-30 | 2023-03-28 | 6.330 | 2,667,955 | -14,133 | 0.88% | 16,888,060 |
| 2023-03-29 | 2023-03-27 | 6.228 | 2,682,088 | +98,930 | 0.88% | 16,704,242 |
| 2023-03-28 | 2023-03-24 | 7.387 | 2,583,158 | -29,836 | 0.85% | 19,081,998 |
| 2023-03-27 | 2023-03-23 | 7.514 | 2,612,994 | -1,570 | 0.86% | 19,635,199 |
| 2023-03-24 | 2023-03-22 | 7.489 | 2,614,564 | -12,563 | 0.86% | 19,580,397 |
| 2023-03-23 | 2023-03-21 | 7.209 | 2,627,127 | -17,273 | 0.86% | 18,938,361 |
| 2023-03-22 | 2023-03-20 | 7.285 | 2,644,400 | +10,992 | 0.87% | 19,264,958 |
| 2023-03-21 | 2023-03-17 | 7.158 | 2,633,408 | -72,234 | 0.86% | 18,849,479 |
| 2023-03-20 | 2023-03-16 | 6.368 | 2,705,642 | +3,140 | 0.89% | 17,229,998 |
| 2023-03-17 | 2023-03-15 | 6.304 | 2,702,502 | -6,281 | 0.89% | 17,037,902 |
| 2023-03-16 | 2023-03-14 | 6.266 | 2,708,783 | +6,281 | 0.89% | 16,974,000 |
| 2023-03-15 | 2023-03-13 | 6.496 | 2,702,502 | +26,696 | 0.89% | 17,554,202 |
| 2023-03-14 | 2023-03-10 | 6.368 | 2,675,806 | +29,835 | 0.88% | 17,039,997 |
| 2023-03-13 | 2023-03-09 | 6.814 | 2,645,971 | +23,555 | 0.87% | 18,029,503 |
| 2023-03-10 | 2023-03-08 | 6.980 | 2,622,416 | +21,984 | 0.86% | 18,303,200 |
| 2023-03-09 | 2023-03-07 | 7.183 | 2,600,432 | +42,399 | 0.85% | 18,679,682 |
| 2023-03-08 | 2023-03-06 | 7.540 | 2,558,033 | -31,406 | 0.84% | 19,287,358 |
| 2023-03-07 | 2023-03-03 | 7.260 | 2,589,439 | -14,133 | 0.85% | 18,798,596 |
| 2023-03-06 | 2023-03-02 | 7.323 | 2,603,572 | +26,695 | 0.85% | 19,066,998 |
| 2023-03-03 | 2023-03-01 | 7.527 | 2,576,877 | -196,289 | 0.85% | 19,396,620 |
| 2023-03-02 | 2023-02-28 | 7.323 | 2,773,166 | +48,680 | 0.91% | 20,309,003 |
| 2023-03-01 | 2023-02-27 | 7.413 | 2,724,486 | -59,672 | 0.90% | 20,195,400 |
| 2023-02-28 | 2023-02-24 | 7.833 | 2,784,158 | -95,789 | 0.91% | 21,807,902 |
| 2023-02-27 | 2023-02-23 | 7.897 | 2,879,947 | -29,836 | 0.95% | 22,741,603 |
| 2023-02-24 | 2023-02-22 | 7.514 | 2,909,783 | +45,539 | 0.96% | 21,865,404 |
| 2023-02-23 | 2023-02-21 | 7.476 | 2,864,244 | +15,704 | 0.94% | 21,413,763 |
| 2023-02-22 | 2023-02-20 | 7.756 | 2,848,540 | -59,672 | 0.94% | 22,094,516 |
| 2023-02-21 | 2023-02-17 | 7.718 | 2,908,212 | +10,992 | 0.96% | 22,446,238 |
| 2023-02-20 | 2023-02-16 | 7.884 | 2,897,220 | +21,984 | 0.95% | 22,841,100 |
| 2023-02-17 | 2023-02-15 | 7.629 | 2,875,236 | +39,258 | 0.94% | 21,935,382 |
| 2023-02-16 | 2023-02-14 | 6.725 | 2,835,978 | +29,836 | 0.93% | 19,071,360 |
| 2023-02-15 | 2023-02-13 | 6.763 | 2,806,142 | +64,383 | 0.92% | 18,977,939 |
| 2023-02-14 | 2023-02-10 | 6.941 | 2,741,759 | +34,546 | 0.90% | 19,031,397 |
| 2023-02-13 | 2023-02-09 | 7.196 | 2,707,213 | +117,774 | 0.89% | 19,481,202 |
| 2023-02-10 | 2023-02-08 | 7.030 | 2,589,439 | +98,929 | 0.85% | 18,204,957 |
| 2023-02-09 | 2023-02-07 | 6.190 | 2,490,510 | -3,141 | 0.82% | 15,415,920 |
| 2023-02-08 | 2023-02-06 | 6.088 | 2,493,651 | +32,977 | 0.82% | 15,181,282 |
| 2023-02-07 | 2023-02-03 | 6.508 | 2,460,674 | +39,258 | 0.81% | 16,014,739 |
| 2023-02-06 | 2023-02-02 | 6.661 | 2,421,416 | -210,422 | 0.80% | 16,129,317 |
| 2023-02-03 | 2023-02-01 | 5.935 | 2,631,838 | +23,555 | 0.86% | 15,620,321 |
| 2023-02-02 | 2023-01-31 | 5.871 | 2,608,283 | -10,992 | 0.86% | 15,314,419 |
| 2023-02-01 | 2023-01-30 | 5.846 | 2,619,275 | +28,265 | 0.86% | 15,312,238 |
| 2023-01-31 | 2023-01-27 | 5.999 | 2,591,010 | +12,563 | 0.85% | 15,543,001 |
| 2023-01-30 | 2023-01-26 | 5.973 | 2,578,447 | -4,711 | 0.85% | 15,401,958 |
| 2023-01-27 | 2023-01-20 | 5.770 | 2,583,158 | -32,977 | 0.85% | 14,903,699 |
| 2023-01-26 | 2023-01-19 | 5.782 | 2,616,135 | +7,852 | 0.86% | 15,127,281 |
| 2023-01-20 | 2023-01-18 | 5.821 | 2,608,283 | +1,570 | 0.86% | 15,181,539 |
| 2023-01-19 | 2023-01-17 | 5.528 | 2,606,713 | -1,570 | 0.86% | 14,408,801 |
| 2023-01-18 | 2023-01-16 | 5.719 | 2,608,283 | +111,492 | 0.86% | 14,915,779 |
| 2023-01-17 | 2023-01-13 | 6.343 | 2,496,791 | +7,851 | 0.82% | 15,836,398 |
| 2023-01-16 | 2023-01-12 | 6.254 | 2,488,940 | +36,117 | 0.82% | 15,564,702 |
| 2023-01-13 | 2023-01-11 | 6.381 | 2,452,823 | -9,421 | 0.81% | 15,651,242 |
| 2023-01-12 | 2023-01-10 | 6.394 | 2,462,244 | +34,546 | 0.81% | 15,742,717 |
| 2023-01-11 | 2023-01-09 | 6.521 | 2,427,698 | -3,140 | 0.80% | 15,831,042 |
| 2023-01-10 | 2023-01-06 | 6.406 | 2,430,838 | +15,703 | 0.80% | 15,572,878 |
| 2023-01-09 | 2023-01-05 | 6.534 | 2,415,135 | -89,508 | 0.79% | 15,779,879 |
| 2023-01-06 | 2023-01-04 | 6.088 | 2,504,643 | +25,125 | 0.82% | 15,248,201 |
| 2023-01-05 | 2023-01-03 | 6.177 | 2,479,518 | +32,977 | 0.81% | 15,316,301 |
| 2023-01-04 | 2022-12-30 | 6.292 | 2,446,541 | +3,140 | 0.80% | 15,393,038 |
| 2023-01-03 | 2022-12-29 | 6.343 | 2,443,401 | -15,703 | 0.80% | 15,497,762 |
| 2022-12-30 | 2022-12-28 | 6.585 | 2,459,104 | +3,141 | 0.81% | 16,192,441 |
| 2022-12-29 | 2022-12-23 | 6.623 | 2,455,963 | -18,844 | 0.81% | 16,265,598 |
| 2022-12-28 | 2022-12-22 | 6.597 | 2,474,807 | -45,539 | 0.81% | 16,327,360 |
| 2022-12-23 | 2022-12-21 | 6.394 | 2,520,346 | -39,258 | 0.83% | 16,114,201 |
| 2022-12-22 | 2022-12-20 | 6.419 | 2,559,604 | -14,132 | 0.84% | 16,430,402 |
| 2022-12-21 | 2022-12-19 | 6.636 | 2,573,736 | -3,141 | 0.85% | 17,078,377 |
| 2022-12-19 | 2022-12-15 | 6.763 | 2,576,877 | -15,703 | 0.85% | 17,427,420 |
| 2022-12-16 | 2022-12-14 | 6.852 | 2,592,580 | +21,984 | 0.85% | 17,764,759 |
| 2022-12-15 | 2022-12-13 | 7.005 | 2,570,596 | +26,695 | 0.84% | 18,007,001 |
| 2022-12-14 | 2022-12-12 | 6.941 | 2,543,901 | -7,851 | 0.84% | 17,658,003 |
| 2022-12-13 | 2022-12-09 | 7.043 | 2,551,752 | +15,703 | 0.84% | 17,972,499 |
| 2022-12-12 | 2022-12-08 | 7.018 | 2,536,049 | +12,562 | 0.83% | 17,797,300 |
| 2022-12-09 | 2022-12-07 | 6.801 | 2,523,487 | +17,274 | 0.83% | 17,162,763 |
| 2022-12-08 | 2022-12-06 | 6.241 | 2,506,213 | -6,281 | 0.82% | 15,640,799 |
| 2022-12-07 | 2022-12-05 | 6.088 | 2,512,494 | -75,375 | 0.83% | 15,295,998 |
| 2022-12-06 | 2022-12-02 | 5.591 | 2,587,869 | +9,422 | 0.85% | 14,469,439 |
| 2022-12-05 | 2022-12-01 | 5.770 | 2,578,447 | -23,555 | 0.85% | 14,876,518 |
| 2022-12-02 | 2022-11-30 | 5.668 | 2,602,002 | -61,242 | 0.85% | 14,747,300 |
| 2022-12-01 | 2022-11-29 | 5.451 | 2,663,244 | +1,570 | 0.87% | 14,517,760 |
| 2022-11-30 | 2022-11-28 | 5.337 | 2,661,674 | -18,843 | 0.87% | 14,204,102 |
| 2022-11-29 | 2022-11-25 | 5.375 | 2,680,517 | +21,984 | 0.88% | 14,407,078 |
| 2022-11-28 | 2022-11-24 | 5.540 | 2,658,533 | -6,281 | 0.87% | 14,729,100 |
| 2022-11-25 | 2022-11-23 | 5.502 | 2,664,814 | +6,281 | 0.88% | 14,662,078 |
| 2022-11-24 | 2022-11-22 | 5.528 | 2,658,533 | +17,273 | 0.87% | 14,695,240 |
| 2022-11-23 | 2022-11-21 | 5.655 | 2,641,260 | +9,422 | 0.87% | 14,936,162 |
| 2022-11-22 | 2022-11-18 | 5.655 | 2,631,838 | -7,851 | 0.86% | 14,882,881 |
| 2022-11-21 | 2022-11-17 | 5.846 | 2,639,689 | +7,851 | 0.87% | 15,431,578 |
| 2022-11-18 | 2022-11-16 | 5.782 | 2,631,838 | +69,094 | 0.86% | 15,218,081 |
| 2022-11-17 | 2022-11-15 | 6.101 | 2,562,744 | -72,234 | 0.84% | 15,634,559 |
| 2022-11-16 | 2022-11-14 | 5.604 | 2,634,978 | -56,532 | 0.87% | 14,766,397 |
| 2022-11-15 | 2022-11-11 | 5.502 | 2,691,510 | +61,242 | 0.88% | 14,808,962 |
| 2022-11-14 | 2022-11-10 | 5.247 | 2,630,268 | +29,836 | 0.86% | 13,802,002 |
| 2022-11-11 | 2022-11-09 | 5.604 | 2,600,432 | +15,703 | 0.85% | 14,572,802 |
| 2022-11-10 | 2022-11-08 | 5.629 | 2,584,729 | -4,710 | 0.85% | 14,550,642 |
| 2022-11-09 | 2022-11-07 | 5.719 | 2,589,439 | +9,421 | 0.85% | 14,808,017 |
| 2022-11-08 | 2022-11-04 | 5.286 | 2,580,018 | -9,421 | 0.85% | 13,636,902 |
| 2022-11-04 | 2022-11-02 | 5.069 | 2,589,439 | +12,562 | 0.85% | 13,126,037 |
| 2022-11-03 | 2022-11-01 | 5.031 | 2,576,877 | -59,672 | 0.85% | 12,963,900 |
| 2022-11-02 | 2022-10-31 | 4.776 | 2,636,549 | +3,141 | 0.87% | 12,592,501 |
| 2022-11-01 | 2022-10-28 | 4.751 | 2,633,408 | +78,515 | 0.87% | 12,510,419 |
| 2022-10-31 | 2022-10-27 | 5.286 | 2,554,893 | -3,140 | 0.84% | 13,504,102 |
| 2022-10-28 | 2022-10-26 | 5.145 | 2,558,033 | -29,836 | 0.84% | 13,162,318 |
| 2022-10-27 | 2022-10-25 | 4.865 | 2,587,869 | +1,570 | 0.85% | 12,590,719 |
| 2022-10-26 | 2022-10-24 | 4.751 | 2,586,299 | +31,406 | 0.85% | 12,286,621 |
| 2022-10-25 | 2022-10-21 | 5.018 | 2,554,893 | -6,281 | 0.84% | 12,820,762 |
| 2022-10-24 | 2022-10-20 | 4.853 | 2,561,174 | +14,133 | 0.84% | 12,428,220 |
| 2022-10-21 | 2022-10-19 | 5.069 | 2,547,041 | -18,844 | 0.84% | 12,911,119 |
| 2022-10-20 | 2022-10-18 | 4.967 | 2,565,885 | -9,422 | 0.84% | 12,745,201 |
| 2022-10-19 | 2022-10-17 | 4.789 | 2,575,307 | +9,422 | 0.85% | 12,332,801 |
| 2022-10-18 | 2022-10-14 | 4.662 | 2,565,885 | +32,977 | 0.84% | 11,960,881 |
| 2022-10-17 | 2022-10-13 | 4.725 | 2,532,908 | -23,555 | 0.83% | 11,968,458 |
| 2022-10-14 | 2022-10-12 | 4.802 | 2,556,463 | -45,539 | 0.84% | 12,275,120 |
| 2022-10-13 | 2022-10-11 | 4.840 | 2,602,002 | +18,844 | 0.85% | 12,593,200 |
| 2022-10-12 | 2022-10-10 | 5.056 | 2,583,158 | +36,117 | 0.85% | 13,061,299 |
| 2022-10-11 | 2022-10-07 | 5.298 | 2,547,041 | +6,281 | 0.84% | 13,495,039 |
| 2022-10-10 | 2022-10-06 | 5.502 | 2,540,760 | -26,695 | 0.83% | 13,979,520 |
| 2022-10-07 | 2022-10-05 | 5.744 | 2,567,455 | -7,852 | 0.84% | 14,747,699 |
| 2022-10-06 | 2022-10-03 | 5.387 | 2,575,307 | +29,836 | 0.85% | 13,874,402 |
| 2022-10-05 | 2022-09-30 | 5.413 | 2,545,471 | -89,507 | 0.84% | 13,778,501 |
| 2022-10-03 | 2022-09-29 | 5.298 | 2,634,978 | -78,516 | 0.87% | 13,960,958 |
| 2022-09-30 | 2022-09-28 | 5.489 | 2,713,494 | -12,562 | 0.89% | 14,895,361 |
| 2022-09-29 | 2022-09-27 | 5.884 | 2,726,056 | -17,274 | 0.90% | 16,040,638 |
| 2022-09-28 | 2022-09-26 | 5.846 | 2,743,330 | -50,250 | 0.90% | 16,037,461 |
| 2022-09-27 | 2022-09-23 | 6.279 | 2,793,580 | -89,507 | 0.92% | 17,540,942 |
| 2022-09-26 | 2022-09-22 | 6.343 | 2,883,087 | +32,976 | 0.95% | 18,286,558 |
| 2022-09-23 | 2022-09-21 | 9.091 | 2,850,111 | +9,422 | 0.94% | 25,911,237 |
| 2022-09-22 | 2022-09-20 | 9.354 | 2,840,689 | +353,047 | 0.93% | 26,572,942 |
| 2022-09-21 | 2022-09-19 | 9.369 | 2,487,642 | -1,368 | 0.94% | 23,306,759 |
| 2022-09-20 | 2022-09-16 | 9.267 | 2,489,010 | +41,050 | 0.94% | 23,064,916 |
| 2022-09-19 | 2022-09-15 | 9.676 | 2,447,960 | +23,262 | 0.92% | 23,686,358 |
| 2022-09-16 | 2022-09-14 | 9.676 | 2,424,698 | +15,051 | 0.91% | 23,461,276 |
| 2022-09-15 | 2022-09-13 | 9.764 | 2,409,647 | +2,737 | 0.91% | 23,526,963 |
| 2022-09-14 | 2022-09-09 | 9.661 | 2,406,910 | +49,260 | 0.91% | 23,253,980 |
| 2022-09-13 | 2022-09-08 | 9.691 | 2,357,650 | +4,105 | 0.89% | 22,846,982 |
| 2022-09-08 | 2022-09-06 | 9.851 | 2,353,545 | +20,525 | 0.89% | 23,185,602 |
| 2022-09-07 | 2022-09-05 | 9.851 | 2,333,020 | +28,735 | 0.88% | 22,983,403 |
| 2022-09-06 | 2022-09-02 | 10.085 | 2,304,285 | +50,629 | 0.87% | 23,239,205 |
| 2022-09-05 | 2022-09-01 | 10.231 | 2,253,656 | +21,894 | 0.85% | 23,058,001 |
| 2022-09-02 | 2022-08-31 | 11.006 | 2,231,762 | -15,052 | 0.84% | 24,562,855 |
| 2022-09-01 | 2022-08-30 | 11.284 | 2,246,814 | +119,045 | 0.85% | 25,352,477 |
| 2022-08-31 | 2022-08-29 | 12.029 | 2,127,769 | -136,834 | 0.80% | 25,595,304 |
| 2022-08-30 | 2022-08-26 | 10.334 | 2,264,603 | +6,842 | 0.85% | 23,401,704 |
| 2022-08-29 | 2022-08-25 | 10.085 | 2,257,761 | +1,368 | 0.85% | 22,770,000 |
| 2022-08-26 | 2022-08-24 | 9.749 | 2,256,393 | -43,786 | 0.85% | 21,997,664 |
| 2022-08-25 | 2022-08-23 | 10.217 | 2,300,179 | -62,944 | 0.87% | 23,500,375 |
| 2022-08-24 | 2022-08-22 | 10.114 | 2,363,123 | -9,579 | 0.89% | 23,901,679 |
| 2022-08-23 | 2022-08-19 | 10.085 | 2,372,702 | +2,737 | 0.89% | 23,929,205 |
| 2022-08-22 | 2022-08-18 | 10.144 | 2,369,965 | -2,737 | 0.89% | 24,040,162 |
| 2022-08-19 | 2022-08-17 | 10.173 | 2,372,702 | -2,736 | 0.89% | 24,137,285 |
| 2022-08-18 | 2022-08-16 | 9.968 | 2,375,438 | +8,210 | 0.90% | 23,679,038 |
| 2022-08-17 | 2022-08-15 | 10.319 | 2,367,228 | -25,999 | 0.89% | 24,427,598 |
| 2022-08-16 | 2022-08-12 | 10.144 | 2,393,227 | +16,420 | 0.90% | 24,276,124 |
| 2022-08-15 | 2022-08-11 | 10.436 | 2,376,807 | -41,050 | 0.90% | 24,804,365 |
| 2022-08-12 | 2022-08-10 | 9.998 | 2,417,857 | -1,368 | 0.91% | 24,172,563 |
| 2022-08-11 | 2022-08-09 | 10.056 | 2,419,225 | -8,210 | 0.91% | 24,327,679 |
| 2022-08-10 | 2022-08-08 | 10.363 | 2,427,435 | -2,737 | 0.92% | 25,155,319 |
| 2022-08-09 | 2022-08-05 | 10.436 | 2,430,172 | -19,157 | 0.92% | 25,361,282 |
| 2022-08-08 | 2022-08-04 | 10.012 | 2,449,329 | -17,788 | 0.92% | 24,523,004 |
| 2022-08-05 | 2022-08-03 | 9.661 | 2,467,117 | -4,105 | 0.93% | 23,835,660 |
| 2022-08-04 | 2022-08-02 | 10.114 | 2,471,222 | +10,947 | 0.93% | 24,995,040 |
| 2022-08-03 | 2022-08-01 | 10.407 | 2,460,275 | -9,579 | 0.93% | 25,603,517 |
| 2022-08-02 | 2022-07-29 | 10.275 | 2,469,854 | +20,525 | 0.93% | 25,378,304 |
| 2022-08-01 | 2022-07-28 | 10.524 | 2,449,329 | -1,368 | 0.92% | 25,776,005 |
| 2022-07-29 | 2022-07-27 | 10.231 | 2,450,697 | +2,737 | 0.92% | 25,074,001 |
| 2022-07-28 | 2022-07-26 | 10.261 | 2,447,960 | +50,628 | 0.92% | 25,117,558 |
| 2022-07-27 | 2022-07-25 | 10.304 | 2,397,332 | -12,315 | 0.90% | 24,703,204 |
| 2022-07-26 | 2022-07-22 | 10.787 | 2,409,647 | -30,103 | 0.91% | 25,992,363 |
| 2022-07-25 | 2022-07-21 | 10.553 | 2,439,750 | -19,157 | 0.92% | 25,746,518 |
| 2022-07-22 | 2022-07-20 | 10.670 | 2,458,907 | -138,202 | 0.93% | 26,236,201 |
| 2022-07-20 | 2022-07-18 | 9.734 | 2,597,109 | -116,309 | 0.98% | 25,281,357 |
| 2022-07-19 | 2022-07-15 | 9.062 | 2,713,418 | +71,154 | 1.02% | 24,589,198 |
| 2022-07-18 | 2022-07-14 | 9.515 | 2,642,264 | +4,105 | 1.00% | 25,141,615 |
| 2022-07-15 | 2022-07-13 | 9.413 | 2,638,159 | -36,946 | 0.99% | 24,832,636 |
| 2022-07-14 | 2022-07-12 | 9.384 | 2,675,105 | +19,157 | 1.01% | 25,102,203 |
| 2022-07-13 | 2022-07-11 | 9.720 | 2,655,948 | -6,842 | 1.00% | 25,815,301 |
| 2022-07-12 | 2022-07-08 | 9.954 | 2,662,790 | -38,313 | 1.00% | 26,504,524 |
| 2022-07-11 | 2022-07-07 | 9.851 | 2,701,103 | +42,418 | 1.02% | 26,609,519 |
| 2022-07-08 | 2022-07-06 | 9.793 | 2,658,685 | -68,417 | 1.00% | 26,036,204 |
| 2022-07-07 | 2022-07-05 | 9.910 | 2,727,102 | -2,736 | 1.03% | 27,025,084 |
| 2022-07-06 | 2022-07-04 | 10.217 | 2,729,838 | -41,050 | 1.03% | 27,890,097 |
| 2022-07-05 | 2022-06-30 | 10.407 | 2,770,888 | +35,576 | 1.04% | 28,835,995 |
| 2022-07-04 | 2022-06-29 | 10.728 | 2,735,312 | +1,369 | 1.03% | 29,345,324 |
| 2022-06-30 | 2022-06-28 | 10.684 | 2,733,943 | +8,210 | 1.03% | 29,210,757 |
| 2022-06-29 | 2022-06-27 | 10.845 | 2,725,733 | +86,205 | 1.03% | 29,561,278 |
| 2022-06-28 | 2022-06-24 | 10.114 | 2,639,528 | -124,519 | 1.00% | 26,697,362 |
| 2022-06-27 | 2022-06-23 | 10.246 | 2,764,047 | +75,259 | 1.04% | 28,320,403 |
| 2022-06-24 | 2022-06-22 | 10.465 | 2,688,788 | -264,090 | 1.01% | 28,138,800 |
| 2022-06-23 | 2022-06-21 | 11.415 | 2,952,878 | +28,735 | 1.11% | 33,707,964 |
| 2022-06-22 | 2022-06-20 | 16.971 | 2,924,143 | +310,614 | 1.10% | 49,626,285 |
| 2022-06-21 | 2022-06-17 | 17.217 | 2,613,529 | +479,177 | 0.99% | 44,996,281 |
| 2022-06-20 | 2022-06-16 | 17.076 | 2,134,352 | +90,120 | 0.97% | 36,447,086 |
| 2022-06-17 | 2022-06-15 | 18.163 | 2,044,232 | +25,097 | 0.92% | 37,130,239 |
| 2022-06-16 | 2022-06-14 | 18.760 | 2,019,135 | -241,840 | 0.91% | 37,877,991 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,260,975 | +36,504 | 1.02% | 46,378,791 |
| 2022-06-14 | 2022-06-10 | 21.039 | 2,224,471 | -12,549 | 1.01% | 46,799,994 |
| 2022-06-13 | 2022-06-09 | 21.004 | 2,237,020 | +11,408 | 1.01% | 46,985,569 |
| 2022-06-10 | 2022-06-08 | 21.004 | 2,225,612 | -9,126 | 1.01% | 46,745,959 |
| 2022-06-09 | 2022-06-07 | 20.828 | 2,234,738 | -29,660 | 1.01% | 46,545,839 |
| 2022-06-08 | 2022-06-06 | 20.197 | 2,264,398 | +18,252 | 1.02% | 45,734,406 |
| 2022-06-07 | 2022-06-02 | 19.987 | 2,246,146 | -25,096 | 1.02% | 44,893,208 |
| 2022-06-06 | 2022-06-01 | 19.426 | 2,271,242 | +3,422 | 1.03% | 44,120,556 |
| 2022-06-01 | 2022-05-30 | 18.584 | 2,267,820 | -79,853 | 1.03% | 42,145,601 |
| 2022-05-31 | 2022-05-27 | 17.304 | 2,347,673 | +29,660 | 1.06% | 40,624,924 |
| 2022-05-30 | 2022-05-26 | 17.339 | 2,318,013 | -29,660 | 1.05% | 40,192,957 |
| 2022-05-27 | 2022-05-25 | 17.147 | 2,347,673 | -3,422 | 1.06% | 40,254,484 |
| 2022-05-26 | 2022-05-24 | 16.726 | 2,351,095 | +15,971 | 1.06% | 39,323,880 |
| 2022-05-25 | 2022-05-23 | 16.919 | 2,335,124 | +34,222 | 1.06% | 39,507,092 |
| 2022-05-23 | 2022-05-19 | 16.656 | 2,300,902 | -1,141 | 1.04% | 38,323,003 |
| 2022-05-20 | 2022-05-18 | 16.954 | 2,302,043 | -43,348 | 1.04% | 39,028,127 |
| 2022-05-19 | 2022-05-17 | 17.147 | 2,345,391 | -91,261 | 1.06% | 40,215,356 |
| 2022-05-18 | 2022-05-16 | 16.410 | 2,436,652 | +5,704 | 1.10% | 39,985,926 |
| 2022-05-17 | 2022-05-13 | 16.358 | 2,430,948 | +45,630 | 1.10% | 39,764,463 |
| 2022-05-16 | 2022-05-12 | 16.480 | 2,385,318 | -10,266 | 1.08% | 39,310,806 |
| 2022-05-13 | 2022-05-11 | 16.305 | 2,395,584 | +10,266 | 1.08% | 39,059,993 |
| 2022-05-12 | 2022-05-10 | 16.270 | 2,385,318 | +26,238 | 1.08% | 38,808,965 |
| 2022-05-11 | 2022-05-06 | 17.497 | 2,359,080 | -7,986 | 1.07% | 41,277,275 |
| 2022-05-10 | 2022-05-05 | 17.673 | 2,367,066 | -42,208 | 1.07% | 41,832,007 |
| 2022-05-06 | 2022-05-04 | 17.743 | 2,409,274 | +7,986 | 1.09% | 42,746,889 |
| 2022-05-05 | 2022-05-03 | 18.339 | 2,401,288 | +1,141 | 1.09% | 44,036,596 |
| 2022-05-04 | 2022-04-29 | 17.287 | 2,400,147 | +120,920 | 1.09% | 41,490,872 |
| 2022-05-03 | 2022-04-28 | 16.480 | 2,279,227 | +5,703 | 1.03% | 37,562,392 |
| 2022-04-29 | 2022-04-27 | 16.375 | 2,273,524 | -19,393 | 1.03% | 37,229,245 |
| 2022-04-28 | 2022-04-26 | 16.287 | 2,292,917 | -17,111 | 1.04% | 37,345,807 |
| 2022-04-27 | 2022-04-25 | 15.989 | 2,310,028 | +35,364 | 1.05% | 36,936,002 |
| 2022-04-26 | 2022-04-22 | 16.813 | 2,274,664 | -2,282 | 1.03% | 38,244,912 |
| 2022-04-25 | 2022-04-21 | 16.533 | 2,276,946 | -3,422 | 1.03% | 37,644,560 |
| 2022-04-22 | 2022-04-20 | 16.393 | 2,280,368 | -11,408 | 1.03% | 37,381,296 |
| 2022-04-21 | 2022-04-19 | 16.007 | 2,291,776 | +38,786 | 1.04% | 36,684,343 |
| 2022-04-20 | 2022-04-14 | 17.094 | 2,252,990 | +11,407 | 1.02% | 38,512,498 |
| 2022-04-19 | 2022-04-13 | 17.041 | 2,241,583 | +3,423 | 1.01% | 38,199,607 |
| 2022-04-14 | 2022-04-12 | 17.234 | 2,238,160 | +28,519 | 1.01% | 38,572,914 |
| 2022-04-13 | 2022-04-11 | 17.515 | 2,209,641 | -44,490 | 1.00% | 38,701,252 |
| 2022-04-12 | 2022-04-08 | 18.058 | 2,254,131 | +3,422 | 1.02% | 40,705,602 |
| 2022-04-08 | 2022-04-06 | 19.005 | 2,250,709 | +9,126 | 1.02% | 42,774,647 |
| 2022-04-07 | 2022-04-04 | 19.952 | 2,241,583 | +15,971 | 1.01% | 44,723,408 |
| 2022-04-06 | 2022-04-01 | 20.127 | 2,225,612 | -33,082 | 1.01% | 44,794,959 |
| 2022-04-04 | 2022-03-31 | 20.232 | 2,258,694 | -110,653 | 1.02% | 45,698,402 |
| 2022-04-01 | 2022-03-30 | 19.776 | 2,369,347 | -51,334 | 1.07% | 46,857,118 |
| 2022-03-31 | 2022-03-29 | 20.793 | 2,420,681 | -39,926 | 1.10% | 50,333,839 |
| 2022-03-30 | 2022-03-28 | 21.249 | 2,460,607 | -79,853 | 1.11% | 52,285,670 |
| 2022-03-29 | 2022-03-25 | 20.127 | 2,540,460 | -142,595 | 1.15% | 51,131,914 |
| 2022-03-28 | 2022-03-24 | 20.688 | 2,683,055 | +94,683 | 1.21% | 55,507,209 |
| 2022-03-25 | 2022-03-23 | 20.057 | 2,588,372 | -22,815 | 1.17% | 51,914,721 |
| 2022-03-24 | 2022-03-22 | 17.988 | 2,611,187 | +42,208 | 1.18% | 46,970,279 |
| 2022-03-23 | 2022-03-21 | 17.497 | 2,568,979 | +53,615 | 1.16% | 44,949,918 |
| 2022-03-22 | 2022-03-18 | 16.901 | 2,515,364 | -12,548 | 1.14% | 42,512,405 |
| 2022-03-21 | 2022-03-17 | 16.200 | 2,527,912 | +94,683 | 1.14% | 40,951,680 |
| 2022-03-18 | 2022-03-16 | 15.919 | 2,433,229 | -78,712 | 1.10% | 38,735,274 |
| 2022-03-17 | 2022-03-15 | 13.289 | 2,511,941 | -1,141 | 1.14% | 33,382,315 |
| 2022-03-16 | 2022-03-14 | 13.850 | 2,513,082 | +61,601 | 1.14% | 34,807,398 |
| 2022-03-15 | 2022-03-11 | 14.920 | 2,451,481 | -11,408 | 1.11% | 36,575,974 |
| 2022-03-14 | 2022-03-10 | 15.393 | 2,462,889 | +67,305 | 1.11% | 37,912,040 |
| 2022-03-11 | 2022-03-09 | 15.814 | 2,395,584 | -44,490 | 1.08% | 37,883,993 |
| 2022-03-10 | 2022-03-08 | 14.464 | 2,440,074 | +19,393 | 1.10% | 35,293,502 |
| 2022-03-09 | 2022-03-07 | 14.902 | 2,420,681 | -9,126 | 1.10% | 36,073,999 |
| 2022-03-08 | 2022-03-04 | 15.393 | 2,429,807 | -49,053 | 1.10% | 37,402,799 |
| 2022-03-07 | 2022-03-03 | 16.358 | 2,478,860 | -33,081 | 1.12% | 40,548,188 |
| 2022-03-04 | 2022-03-02 | 16.340 | 2,511,941 | +17,111 | 1.14% | 41,045,273 |
| 2022-03-03 | 2022-03-01 | 17.006 | 2,494,830 | +126,624 | 1.13% | 42,427,798 |
| 2022-03-02 | 2022-02-28 | 16.848 | 2,368,206 | +46,771 | 1.07% | 39,900,714 |
| 2022-03-01 | 2022-02-25 | 16.971 | 2,321,435 | -26,238 | 1.05% | 39,397,593 |
| 2022-02-28 | 2022-02-24 | 16.480 | 2,347,673 | +82,135 | 1.06% | 38,690,404 |
| 2022-02-25 | 2022-02-23 | 18.304 | 2,265,538 | -25,097 | 1.03% | 41,467,672 |
| 2022-02-24 | 2022-02-22 | 17.462 | 2,290,635 | -4,563 | 1.04% | 39,999,359 |
| 2022-02-23 | 2022-02-21 | 18.549 | 2,295,198 | -37,645 | 1.04% | 42,573,919 |
| 2022-02-22 | 2022-02-18 | 18.724 | 2,332,843 | -68,445 | 1.06% | 43,681,201 |
| 2022-02-21 | 2022-02-17 | 19.356 | 2,401,288 | +36,504 | 1.09% | 46,478,396 |
| 2022-02-18 | 2022-02-16 | 19.496 | 2,364,784 | +21,674 | 1.07% | 46,103,518 |
| 2022-02-17 | 2022-02-15 | 19.321 | 2,343,110 | +33,082 | 1.06% | 45,270,165 |
| 2022-02-16 | 2022-02-14 | 19.706 | 2,310,028 | +53,616 | 1.05% | 45,522,003 |
| 2022-02-15 | 2022-02-11 | 20.267 | 2,256,412 | +10,266 | 1.02% | 45,731,352 |
| 2022-02-14 | 2022-02-10 | 20.828 | 2,246,146 | -7,985 | 1.02% | 46,783,448 |
| 2022-02-11 | 2022-02-09 | 20.548 | 2,254,131 | -53,615 | 1.02% | 46,317,442 |
| 2022-02-10 | 2022-02-08 | 20.092 | 2,307,746 | +20,533 | 1.04% | 46,367,153 |
| 2022-02-09 | 2022-02-07 | 21.039 | 2,287,213 | +3,422 | 1.04% | 48,120,005 |
| 2022-02-08 | 2022-02-04 | 21.319 | 2,283,791 | -15,970 | 1.03% | 48,688,650 |
| 2022-02-07 | 2022-01-31 | 20.197 | 2,299,761 | -26,237 | 1.04% | 46,448,638 |
| 2022-02-04 | 2022-01-27 | 19.636 | 2,325,998 | +44,489 | 1.05% | 45,673,592 |
| 2022-01-28 | 2022-01-26 | 20.513 | 2,281,509 | -77,571 | 1.03% | 46,800,000 |
| 2022-01-27 | 2022-01-25 | 18.830 | 2,359,080 | +53,615 | 1.07% | 44,420,634 |
| 2022-01-26 | 2022-01-24 | 19.215 | 2,305,465 | +69,586 | 1.04% | 44,300,323 |
| 2022-01-25 | 2022-01-21 | 20.548 | 2,235,879 | -2,281 | 1.01% | 45,942,404 |
| 2022-01-24 | 2022-01-20 | 21.354 | 2,238,160 | -33,082 | 1.01% | 47,794,313 |
| 2022-01-21 | 2022-01-19 | 20.688 | 2,271,242 | +93,542 | 1.03% | 46,987,596 |
| 2022-01-20 | 2022-01-18 | 21.635 | 2,177,700 | +7,985 | 0.99% | 47,114,113 |
| 2022-01-19 | 2022-01-17 | 21.670 | 2,169,715 | +11,407 | 0.98% | 47,017,439 |
| 2022-01-18 | 2022-01-14 | 22.266 | 2,158,308 | -23,955 | 0.98% | 48,056,811 |
| 2022-01-17 | 2022-01-13 | 21.670 | 2,182,263 | +30,800 | 0.99% | 47,289,352 |
| 2022-01-14 | 2022-01-12 | 21.845 | 2,151,463 | -17,111 | 0.97% | 46,999,120 |
| 2022-01-13 | 2022-01-11 | 21.319 | 2,168,574 | -3,423 | 0.98% | 46,232,313 |
| 2022-01-12 | 2022-01-10 | 21.845 | 2,171,997 | -138,031 | 0.98% | 47,447,689 |
| 2022-01-11 | 2022-01-07 | 20.688 | 2,310,028 | -50,193 | 1.05% | 47,790,003 |
| 2022-01-10 | 2022-01-06 | 21.985 | 2,360,221 | +59,319 | 1.07% | 51,890,519 |
| 2022-01-07 | 2022-01-05 | 24.230 | 2,300,902 | +11,408 | 1.04% | 55,749,884 |
| 2022-01-06 | 2022-01-04 | 25.597 | 2,289,494 | -19,393 | 1.04% | 58,604,393 |
| 2022-01-05 | 2022-01-03 | 24.195 | 2,308,887 | -13,689 | 1.04% | 55,862,397 |
| 2022-01-04 | 2021-12-31 | 23.984 | 2,322,576 | +41,067 | 1.05% | 55,704,956 |
| 2022-01-03 | 2021-12-29 | 24.440 | 2,281,509 | -22,815 | 1.03% | 55,760,000 |
| 2021-12-30 | 2021-12-28 | 24.019 | 2,304,324 | +63,882 | 1.04% | 55,347,998 |
| 2021-12-29 | 2021-12-24 | 24.966 | 2,240,442 | -4,563 | 1.01% | 55,934,724 |
| 2021-12-28 | 2021-12-22 | 25.071 | 2,245,005 | +19,393 | 1.02% | 56,284,804 |
| 2021-12-23 | 2021-12-21 | 25.246 | 2,225,612 | -96,964 | 1.01% | 56,188,799 |
| 2021-12-22 | 2021-12-20 | 23.143 | 2,322,576 | +91,260 | 1.05% | 53,750,396 |
| 2021-12-21 | 2021-12-17 | 25.702 | 2,231,316 | +116,357 | 1.01% | 57,349,925 |
| 2021-12-20 | 2021-12-16 | 28.157 | 2,114,959 | -385,575 | 0.96% | 59,550,484 |
| 2021-12-17 | 2021-12-15 | 28.683 | 2,500,534 | -1,366,624 | 1.13% | 71,722,244 |
| 2021-12-16 | 2021-12-14 | 26.649 | 3,867,158 | -44,489 | 1.75% | 103,056,006 |
| 2021-12-15 | 2021-12-13 | 26.824 | 3,911,647 | -57,038 | 1.77% | 104,927,395 |
| 2021-12-14 | 2021-12-10 | 25.176 | 3,968,685 | -80,993 | 1.80% | 99,916,882 |
| 2021-12-13 | 2021-12-09 | 26.053 | 4,049,678 | +23,955 | 1.83% | 105,505,987 |
| 2021-12-10 | 2021-12-08 | 26.404 | 4,025,723 | -6,844 | 1.82% | 106,293,490 |
| 2021-12-09 | 2021-12-07 | 23.669 | 4,032,567 | +25,096 | 1.83% | 95,444,996 |
| 2021-12-08 | 2021-12-06 | 22.582 | 4,007,471 | +330,819 | 1.81% | 90,494,890 |
| 2021-12-07 | 2021-12-03 | 29.139 | 3,676,652 | +26,238 | 1.66% | 107,132,527 |
| 2021-12-06 | 2021-12-02 | 29.349 | 3,650,414 | +38,785 | 1.65% | 107,135,988 |
| 2021-12-03 | 2021-12-01 | 29.980 | 3,611,629 | +52,475 | 1.63% | 108,277,207 |
| 2021-12-02 | 2021-11-30 | 29.840 | 3,559,154 | -47,912 | 1.61% | 106,204,799 |
| 2021-12-01 | 2021-11-29 | 27.456 | 3,607,066 | +77,572 | 1.63% | 99,033,847 |
| 2021-11-30 | 2021-11-26 | 27.456 | 3,529,494 | +2,281 | 1.60% | 96,904,068 |
| 2021-11-29 | 2021-11-25 | 28.157 | 3,527,213 | +4,563 | 1.60% | 99,315,042 |
| 2021-11-26 | 2021-11-24 | 26.894 | 3,522,650 | +29,660 | 1.59% | 94,739,843 |
| 2021-11-25 | 2021-11-23 | 24.685 | 3,492,990 | +13,689 | 1.58% | 86,225,913 |
| 2021-11-24 | 2021-11-22 | 25.422 | 3,479,301 | +110,653 | 1.57% | 88,449,994 |
| 2021-11-23 | 2021-11-19 | 24.300 | 3,368,648 | -107,231 | 1.52% | 81,857,159 |
| 2021-11-22 | 2021-11-18 | 21.179 | 3,475,879 | +43,349 | 1.57% | 73,615,521 |
| 2021-11-19 | 2021-11-17 | 20.793 | 3,432,530 | +3,422 | 1.55% | 71,373,474 |
| 2021-11-18 | 2021-11-16 | 20.372 | 3,429,108 | -37,645 | 1.55% | 69,859,439 |
| 2021-11-17 | 2021-11-15 | 21.950 | 3,466,753 | -46,771 | 1.57% | 76,096,562 |
| 2021-11-16 | 2021-11-12 | 22.126 | 3,513,524 | +50,193 | 1.59% | 77,739,203 |
| 2021-11-15 | 2021-11-11 | 23.037 | 3,463,331 | +41,067 | 1.57% | 79,786,088 |
| 2021-11-12 | 2021-11-10 | 22.827 | 3,422,264 | +108,372 | 1.55% | 78,120,011 |
| 2021-11-11 | 2021-11-09 | 23.493 | 3,313,892 | -57,038 | 1.50% | 77,854,004 |
| 2021-11-10 | 2021-11-08 | 20.478 | 3,370,930 | -46,770 | 1.53% | 69,028,809 |
| 2021-11-09 | 2021-11-05 | 18.584 | 3,417,700 | +95,823 | 1.55% | 63,515,191 |
| 2021-11-08 | 2021-11-04 | 19.811 | 3,321,877 | +33,082 | 1.50% | 65,811,198 |
| 2021-11-05 | 2021-11-03 | 19.882 | 3,288,795 | +17,111 | 1.49% | 65,386,435 |
| 2021-11-04 | 2021-11-02 | 19.847 | 3,271,684 | -15,970 | 1.48% | 64,931,522 |
| 2021-11-03 | 2021-11-01 | 19.040 | 3,287,654 | +34,222 | 1.49% | 62,597,031 |
| 2021-11-02 | 2021-10-29 | 17.322 | 3,253,432 | -142,594 | 1.47% | 56,355,523 |
| 2021-11-01 | 2021-10-28 | 15.656 | 3,396,026 | +69,586 | 1.54% | 53,169,218 |
| 2021-10-29 | 2021-10-27 | 16.200 | 3,326,440 | -31,941 | 1.51% | 53,887,678 |
| 2021-10-28 | 2021-10-26 | 15.814 | 3,358,381 | +4,563 | 1.52% | 53,109,756 |
| 2021-10-27 | 2021-10-25 | 15.884 | 3,353,818 | -14,830 | 1.52% | 53,272,796 |
| 2021-10-26 | 2021-10-22 | 15.569 | 3,368,648 | -35,363 | 1.53% | 52,445,279 |
| 2021-10-25 | 2021-10-21 | 15.341 | 3,404,011 | +25,096 | 1.54% | 52,219,993 |
| 2021-10-22 | 2021-10-20 | 15.989 | 3,378,915 | +23,956 | 1.53% | 54,026,883 |
| 2021-10-21 | 2021-10-19 | 16.007 | 3,354,959 | +87,838 | 1.52% | 53,702,660 |
| 2021-10-20 | 2021-10-18 | 15.428 | 3,267,121 | +17,111 | 1.48% | 50,406,402 |
| 2021-10-19 | 2021-10-15 | 14.622 | 3,250,010 | -61,600 | 1.47% | 47,521,326 |
| 2021-10-18 | 2021-10-12 | 13.780 | 3,311,610 | +21,674 | 1.50% | 45,635,156 |
| 2021-10-15 | 2021-10-11 | 13.763 | 3,289,936 | +58,178 | 1.49% | 45,278,800 |
| 2021-10-12 | 2021-10-08 | 14.552 | 3,231,758 | +57,038 | 1.46% | 47,027,807 |
| 2021-10-11 | 2021-10-07 | 15.271 | 3,174,720 | -85,556 | 1.44% | 48,479,863 |
| 2021-10-08 | 2021-10-06 | 13.395 | 3,260,276 | +36,504 | 1.48% | 43,670,235 |
| 2021-10-07 | 2021-10-05 | 14.149 | 3,223,772 | +38,785 | 1.46% | 45,611,637 |
| 2021-10-06 | 2021-10-04 | 13.272 | 3,184,987 | +17,112 | 1.44% | 42,270,886 |
| 2021-10-05 | 2021-09-30 | 13.114 | 3,167,875 | +21,674 | 1.43% | 41,543,917 |
| 2021-10-04 | 2021-09-29 | 13.149 | 3,146,201 | +18,252 | 1.42% | 41,370,001 |
| 2021-09-30 | 2021-09-28 | 12.974 | 3,127,949 | -13,689 | 1.42% | 40,581,602 |
| 2021-09-29 | 2021-09-27 | 12.974 | 3,141,638 | -133,468 | 1.42% | 40,759,201 |
| 2021-09-28 | 2021-09-24 | 13.675 | 3,275,106 | +18,252 | 1.48% | 44,787,598 |
| 2021-09-27 | 2021-09-23 | 14.622 | 3,256,854 | +29,660 | 1.48% | 47,621,398 |
| 2021-09-24 | 2021-09-21 | 14.902 | 3,227,194 | -6,845 | 1.46% | 48,092,993 |
| 2021-09-23 | 2021-09-20 | 14.990 | 3,234,039 | -62,742 | 1.46% | 48,478,500 |
| 2021-09-21 | 2021-09-17 | 15.043 | 3,296,781 | +4,564 | 1.49% | 49,592,407 |
| 2021-09-20 | 2021-09-16 | 16.340 | 3,292,217 | +75,289 | 1.49% | 53,795,032 |
| 2021-09-17 | 2021-09-15 | 17.708 | 3,216,928 | -2,281 | 1.46% | 56,964,005 |
| 2021-09-16 | 2021-09-14 | 19.036 | 3,219,209 | +29,659 | 1.46% | 61,279,943 |
| 2021-09-15 | 2021-09-13 | 19.687 | 3,189,550 | +379,197 | 1.44% | 62,792,146 |
| 2021-09-14 | 2021-09-10 | 20.529 | 2,810,353 | +71,016 | 1.39% | 57,695,037 |
| 2021-09-13 | 2021-09-09 | 18.346 | 2,739,337 | +436,539 | 1.36% | 50,256,677 |
| 2021-09-10 | 2021-09-08 | 17.159 | 2,302,798 | +899,188 | 1.14% | 39,513,605 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,403,610 | +241,245 | 0.69% | 26,745,599 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,162,365 | -4,177 | 0.58% | 22,059,668 |
| 2021-09-07 | 2021-09-03 | 15.129 | 1,166,542 | -29,242 | 0.58% | 17,648,600 |
| 2021-09-06 | 2021-09-02 | 14.363 | 1,195,784 | -127,411 | 0.59% | 17,175,002 |
| 2021-09-03 | 2021-09-01 | 13.788 | 1,323,195 | -81,459 | 0.65% | 18,244,802 |
| 2021-09-02 | 2021-08-31 | 12.812 | 1,404,654 | -308,084 | 0.70% | 17,996,095 |
| 2021-09-01 | 2021-08-30 | 11.146 | 1,712,738 | +17,754 | 0.85% | 19,089,595 |
| 2021-08-31 | 2021-08-27 | 10.858 | 1,694,984 | -1,045 | 0.84% | 18,404,815 |
| 2021-08-30 | 2021-08-26 | 10.992 | 1,696,029 | -25,064 | 0.84% | 18,643,522 |
| 2021-08-27 | 2021-08-25 | 10.743 | 1,721,093 | +21,931 | 0.85% | 18,490,557 |
| 2021-08-26 | 2021-08-24 | 10.801 | 1,699,162 | -3,133 | 0.84% | 18,352,561 |
| 2021-08-25 | 2021-08-23 | 10.801 | 1,702,295 | -16,710 | 0.84% | 18,386,401 |
| 2021-08-24 | 2021-08-20 | 9.958 | 1,719,005 | -147,253 | 0.85% | 17,118,404 |
| 2021-08-23 | 2021-08-19 | 9.805 | 1,866,258 | +13,576 | 0.92% | 18,298,877 |
| 2021-08-20 | 2021-08-18 | 10.399 | 1,852,682 | -11,488 | 0.92% | 19,265,643 |
| 2021-08-19 | 2021-08-17 | 10.514 | 1,864,170 | +41,775 | 0.92% | 19,599,304 |
| 2021-08-18 | 2021-08-16 | 10.571 | 1,822,395 | +80,415 | 0.90% | 19,264,795 |
| 2021-08-17 | 2021-08-13 | 10.380 | 1,741,980 | +19,842 | 0.86% | 18,081,117 |
| 2021-08-16 | 2021-08-12 | 10.399 | 1,722,138 | -3,133 | 0.85% | 17,908,144 |
| 2021-08-13 | 2021-08-11 | 10.284 | 1,725,271 | +4,178 | 0.85% | 17,742,483 |
| 2021-08-12 | 2021-08-10 | 10.418 | 1,721,093 | +32,375 | 0.85% | 17,930,237 |
| 2021-08-11 | 2021-08-09 | 10.437 | 1,688,718 | -10,444 | 0.84% | 17,625,296 |
| 2021-08-10 | 2021-08-06 | 9.901 | 1,699,162 | -21,931 | 0.84% | 16,823,181 |
| 2021-08-09 | 2021-08-05 | 9.671 | 1,721,093 | +27,153 | 0.85% | 16,644,797 |
| 2021-08-06 | 2021-08-04 | 10.054 | 1,693,940 | -27,153 | 0.84% | 17,030,999 |
| 2021-08-05 | 2021-08-03 | 9.460 | 1,721,093 | +41,774 | 0.85% | 16,282,237 |
| 2021-08-04 | 2021-08-02 | 9.231 | 1,679,319 | +7,310 | 0.83% | 15,501,118 |
| 2021-08-03 | 2021-07-30 | 9.231 | 1,672,009 | +34,464 | 0.83% | 15,433,643 |
| 2021-08-02 | 2021-07-29 | 9.652 | 1,637,545 | -114,879 | 0.81% | 15,805,439 |
| 2021-07-30 | 2021-07-28 | 8.541 | 1,752,424 | +3,133 | 0.87% | 14,967,761 |
| 2021-07-28 | 2021-07-26 | 8.599 | 1,749,291 | +20,887 | 0.87% | 15,041,502 |
| 2021-07-27 | 2021-07-23 | 8.541 | 1,728,404 | +17,754 | 0.86% | 14,762,602 |
| 2021-07-26 | 2021-07-22 | 8.675 | 1,710,650 | -5,222 | 0.85% | 14,840,282 |
| 2021-07-23 | 2021-07-21 | 8.560 | 1,715,872 | -6,266 | 0.85% | 14,688,424 |
| 2021-07-22 | 2021-07-20 | 8.465 | 1,722,138 | -3,133 | 0.85% | 14,577,163 |
| 2021-07-21 | 2021-07-19 | 8.943 | 1,725,271 | +16,710 | 0.85% | 15,429,683 |
| 2021-07-20 | 2021-07-16 | 9.077 | 1,708,561 | +9,399 | 0.85% | 15,509,280 |
| 2021-07-19 | 2021-07-15 | 9.422 | 1,699,162 | +6,266 | 0.84% | 16,009,681 |
| 2021-07-16 | 2021-07-14 | 9.135 | 1,692,896 | +21,932 | 0.84% | 15,464,342 |
| 2021-07-15 | 2021-07-13 | 9.250 | 1,670,964 | -43,863 | 0.83% | 15,455,997 |
| 2021-07-14 | 2021-07-12 | 8.445 | 1,714,827 | +4,177 | 0.85% | 14,482,439 |
| 2021-07-13 | 2021-07-09 | 8.445 | 1,710,650 | -22,976 | 0.85% | 14,447,162 |
| 2021-07-12 | 2021-07-08 | 8.445 | 1,733,626 | +20,888 | 0.86% | 14,641,204 |
| 2021-07-09 | 2021-07-07 | 8.848 | 1,712,738 | -29,242 | 0.85% | 15,153,596 |
| 2021-07-08 | 2021-07-06 | 8.465 | 1,741,980 | +21,931 | 0.86% | 14,745,117 |
| 2021-07-07 | 2021-07-05 | 8.790 | 1,720,049 | +16,710 | 0.85% | 15,119,461 |
| 2021-07-06 | 2021-07-02 | 9.001 | 1,703,339 | +15,665 | 0.84% | 15,331,398 |
| 2021-07-05 | 2021-06-30 | 8.943 | 1,687,674 | +18,798 | 0.84% | 15,093,440 |
| 2021-07-02 | 2021-06-29 | 9.039 | 1,668,876 | +37,597 | 0.83% | 15,085,123 |
| 2021-06-30 | 2021-06-28 | 9.480 | 1,631,279 | +48,040 | 0.81% | 15,463,801 |
| 2021-06-29 | 2021-06-25 | 9.958 | 1,583,239 | +14,621 | 0.79% | 15,766,403 |
| 2021-06-28 | 2021-06-24 | 9.786 | 1,568,618 | -84,592 | 0.78% | 15,350,442 |
| 2021-06-25 | 2021-06-23 | 9.365 | 1,653,210 | -132,633 | 0.82% | 15,481,737 |
| 2021-06-24 | 2021-06-22 | 10.552 | 1,785,843 | -272,576 | 0.89% | 18,844,199 |
| 2021-06-23 | 2021-06-21 | 10.628 | 2,058,419 | -9,399 | 1.02% | 21,876,088 |
| 2021-06-22 | 2021-06-18 | 9.569 | 2,067,818 | +292,752 | 1.03% | 19,786,641 |
| 2021-06-21 | 2021-06-17 | 8.810 | 1,775,066 | -41,048 | 0.92% | 15,637,861 |
| 2021-06-18 | 2021-06-16 | 8.151 | 1,816,114 | -3,003 | 0.94% | 14,802,243 |
| 2021-06-17 | 2021-06-15 | 8.210 | 1,819,117 | +14,016 | 0.94% | 14,935,739 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,805,101 | +9,011 | 0.94% | 14,351,881 |
| 2021-06-15 | 2021-06-10 | 8.170 | 1,796,090 | -37,043 | 0.93% | 14,674,917 |
| 2021-06-11 | 2021-06-09 | 8.071 | 1,833,133 | -2,003 | 0.95% | 14,794,476 |
| 2021-06-10 | 2021-06-08 | 8.091 | 1,835,136 | -7,008 | 0.95% | 14,847,302 |
| 2021-06-09 | 2021-06-07 | 8.011 | 1,842,144 | -231,269 | 0.95% | 14,756,800 |
| 2021-06-08 | 2021-06-04 | 7.971 | 2,073,413 | -127,148 | 1.07% | 16,526,579 |
| 2021-06-07 | 2021-06-03 | 7.891 | 2,200,561 | +5,006 | 1.14% | 17,364,199 |
| 2021-06-04 | 2021-06-02 | 7.771 | 2,195,555 | -4,005 | 1.14% | 17,061,538 |
| 2021-06-03 | 2021-06-01 | 7.651 | 2,199,560 | +4,005 | 1.14% | 16,829,021 |
| 2021-06-02 | 2021-05-31 | 7.791 | 2,195,555 | -45,053 | 1.14% | 17,105,398 |
| 2021-06-01 | 2021-05-28 | 7.751 | 2,240,608 | -14,016 | 1.16% | 17,366,882 |
| 2021-05-31 | 2021-05-27 | 7.391 | 2,254,624 | +8,009 | 1.17% | 16,664,800 |
| 2021-05-28 | 2021-05-26 | 7.351 | 2,246,615 | +6,007 | 1.17% | 16,515,842 |
| 2021-05-27 | 2021-05-25 | 7.471 | 2,240,608 | +5,006 | 1.17% | 16,740,242 |
| 2021-05-26 | 2021-05-24 | 7.152 | 2,235,602 | +3,004 | 1.16% | 15,988,281 |
| 2021-05-25 | 2021-05-21 | 7.571 | 2,232,598 | -4,005 | 1.16% | 16,903,397 |
| 2021-05-24 | 2021-05-20 | 7.651 | 2,236,603 | +79,092 | 1.16% | 17,112,440 |
| 2021-05-21 | 2021-05-18 | 7.811 | 2,157,511 | +5,006 | 1.12% | 16,852,100 |
| 2021-05-20 | 2021-05-17 | 7.791 | 2,152,505 | +17,020 | 1.12% | 16,769,999 |
| 2021-05-18 | 2021-05-14 | 7.991 | 2,135,485 | +38,044 | 1.11% | 17,063,997 |
| 2021-05-17 | 2021-05-13 | 8.190 | 2,097,441 | +10,012 | 1.09% | 17,178,999 |
| 2021-05-14 | 2021-05-12 | 8.850 | 2,087,429 | -46,054 | 1.09% | 18,473,096 |
| 2021-05-13 | 2021-05-11 | 8.290 | 2,133,483 | -19,022 | 1.11% | 17,687,300 |
| 2021-05-12 | 2021-05-10 | 8.490 | 2,152,505 | +15,017 | 1.12% | 18,274,999 |
| 2021-05-11 | 2021-05-07 | 8.530 | 2,137,488 | +44,052 | 1.11% | 18,232,903 |
| 2021-05-10 | 2021-05-06 | 8.910 | 2,093,436 | -1,002 | 1.09% | 18,651,716 |
| 2021-05-07 | 2021-05-05 | 8.730 | 2,094,438 | +209,244 | 1.09% | 18,284,084 |
| 2021-05-06 | 2021-05-04 | 8.450 | 1,885,194 | +43,050 | 0.98% | 15,930,179 |
| 2021-05-05 | 2021-05-03 | 8.230 | 1,842,144 | +83,097 | 0.96% | 15,161,600 |
| 2021-05-04 | 2021-04-30 | 7.871 | 1,759,047 | +13,015 | 0.92% | 13,845,158 |
| 2021-05-03 | 2021-04-29 | 7.871 | 1,746,032 | -21,025 | 0.91% | 13,742,719 |
| 2021-04-30 | 2021-04-28 | 7.691 | 1,767,057 | +33,039 | 0.92% | 13,590,503 |
| 2021-04-29 | 2021-04-27 | 8.011 | 1,734,018 | -26,030 | 0.91% | 13,890,639 |
| 2021-04-28 | 2021-04-26 | 7.751 | 1,760,048 | +37,043 | 0.92% | 13,642,077 |
| 2021-04-27 | 2021-04-23 | 7.292 | 1,723,005 | -9,011 | 0.90% | 12,563,298 |
| 2021-04-26 | 2021-04-22 | 7.431 | 1,732,016 | +2,003 | 0.91% | 12,871,202 |
| 2021-04-23 | 2021-04-21 | 7.212 | 1,730,013 | +8,009 | 0.91% | 12,476,157 |
| 2021-04-22 | 2021-04-20 | 7.272 | 1,722,004 | -6,007 | 0.90% | 12,521,599 |
| 2021-04-21 | 2021-04-19 | 7.351 | 1,728,011 | +4,005 | 0.91% | 12,703,359 |
| 2021-04-20 | 2021-04-16 | 7.511 | 1,724,006 | +242,282 | 0.90% | 12,949,437 |
| 2021-04-19 | 2021-04-15 | 7.711 | 1,481,724 | +32,037 | 0.78% | 11,425,596 |
| 2021-04-16 | 2021-04-14 | 8.151 | 1,449,687 | -3,004 | 0.76% | 11,815,678 |
| 2021-04-15 | 2021-04-13 | 6.832 | 1,452,691 | -15,017 | 0.77% | 9,924,842 |
| 2021-04-14 | 2021-04-12 | 7.371 | 1,467,708 | +12,014 | 0.78% | 10,819,079 |
| 2021-04-13 | 2021-04-09 | 7.671 | 1,455,694 | +19,022 | 0.77% | 11,166,719 |
| 2021-04-12 | 2021-04-08 | 7.871 | 1,436,672 | -1,001 | 0.76% | 11,307,800 |
| 2021-04-09 | 2021-04-07 | 7.851 | 1,437,673 | +15,017 | 0.76% | 11,286,958 |
| 2021-04-08 | 2021-04-01 | 7.751 | 1,422,656 | -2,002 | 0.76% | 11,026,962 |
| 2021-04-07 | 2021-03-31 | 7.791 | 1,424,658 | +60,070 | 0.76% | 11,099,399 |
| 2021-04-01 | 2021-03-30 | 7.771 | 1,364,588 | -12,014 | 0.73% | 10,604,139 |
| 2021-03-31 | 2021-03-29 | 7.691 | 1,376,602 | +69,080 | 0.74% | 10,587,499 |
| 2021-03-30 | 2021-03-26 | 8.230 | 1,307,522 | -47,055 | 0.70% | 10,761,442 |
| 2021-03-29 | 2021-03-25 | 7.611 | 1,354,577 | +29,034 | 0.73% | 10,309,864 |
| 2021-03-26 | 2021-03-24 | 8.011 | 1,325,543 | -16,018 | 0.71% | 10,618,482 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,341,561 | +207,241 | 0.72% | 10,853,997 |
| 2021-03-24 | 2021-03-22 | 9.529 | 1,134,320 | +39,045 | 0.61% | 10,808,818 |
| 2021-03-23 | 2021-03-19 | 9.569 | 1,095,275 | +29,034 | 0.59% | 10,480,523 |
| 2021-03-22 | 2021-03-18 | 9.389 | 1,066,241 | -18,021 | 0.57% | 10,011,001 |
| 2021-03-19 | 2021-03-17 | 9.269 | 1,084,262 | -4,005 | 0.58% | 10,050,241 |
| 2021-03-18 | 2021-03-16 | 8.950 | 1,088,267 | -25,029 | 0.58% | 9,739,524 |
| 2021-03-17 | 2021-03-15 | 8.071 | 1,113,296 | +56,066 | 0.60% | 8,984,962 |
| 2021-03-16 | 2021-03-12 | 7.771 | 1,057,230 | -26,031 | 0.57% | 8,215,677 |
| 2021-03-15 | 2021-03-11 | 7.272 | 1,083,261 | -12,014 | 0.58% | 7,876,962 |
| 2021-03-12 | 2021-03-10 | 7.112 | 1,095,275 | +3,004 | 0.59% | 7,789,282 |
| 2021-03-11 | 2021-03-09 | 6.632 | 1,092,271 | -7,008 | 0.59% | 7,244,238 |
| 2021-03-10 | 2021-03-08 | 6.472 | 1,099,279 | +12,014 | 0.59% | 7,115,038 |
| 2021-03-09 | 2021-03-05 | 6.852 | 1,087,265 | +14,016 | 0.58% | 7,449,957 |
| 2021-03-08 | 2021-03-04 | 7.172 | 1,073,249 | -103,120 | 0.58% | 7,696,959 |
| 2021-03-05 | 2021-03-03 | 7.791 | 1,176,369 | +6,007 | 0.63% | 9,164,999 |
| 2021-03-04 | 2021-03-02 | 6.972 | 1,170,362 | +50,058 | 0.63% | 8,159,619 |
| 2021-03-03 | 2021-03-01 | 6.772 | 1,120,304 | -8,009 | 0.60% | 7,586,821 |
| 2021-03-02 | 2021-02-26 | 6.772 | 1,128,313 | +6,007 | 0.61% | 7,641,059 |
| 2021-03-01 | 2021-02-25 | 7.451 | 1,122,306 | -1,001 | 0.60% | 8,362,659 |
| 2021-02-26 | 2021-02-24 | 7.272 | 1,123,307 | -39,046 | 0.60% | 8,168,157 |
| 2021-02-25 | 2021-02-23 | 7.991 | 1,162,353 | +4,005 | 0.62% | 9,288,002 |
| 2021-02-24 | 2021-02-22 | 8.650 | 1,158,348 | -42,049 | 0.62% | 10,019,619 |
| 2021-02-23 | 2021-02-19 | 9.249 | 1,200,397 | -43,050 | 0.64% | 11,102,739 |
| 2021-02-22 | 2021-02-18 | 9.369 | 1,243,447 | +55,064 | 0.67% | 11,649,958 |
| 2021-02-19 | 2021-02-17 | 10.228 | 1,188,383 | +8,009 | 0.64% | 12,154,879 |
| 2021-02-17 | 2021-02-11 | 8.430 | 1,180,374 | -54,063 | 0.63% | 9,950,762 |
| 2021-02-16 | 2021-02-09 | 7.751 | 1,234,437 | +275,321 | 0.66% | 9,568,082 |
| 2021-02-10 | 2021-02-08 | 7.012 | 959,116 | -28,033 | 0.51% | 6,725,158 |
| 2021-02-09 | 2021-02-05 | 6.452 | 987,149 | -48,056 | 0.53% | 6,369,561 |
| 2021-02-08 | 2021-02-04 | 6.772 | 1,035,205 | +26,030 | 0.56% | 7,010,521 |
| 2021-02-05 | 2021-02-03 | 6.792 | 1,009,175 | -73,085 | 0.54% | 6,854,403 |
| 2021-02-04 | 2021-02-02 | 6.353 | 1,082,260 | -25,029 | 0.58% | 6,875,163 |
| 2021-02-03 | 2021-02-01 | 6.093 | 1,107,289 | -5,006 | 0.59% | 6,746,602 |
| 2021-02-02 | 2021-01-29 | 5.713 | 1,112,295 | +51,060 | 0.60% | 6,354,923 |
| 2021-02-01 | 2021-01-28 | 5.474 | 1,061,235 | +46,053 | 0.57% | 5,808,799 |
| 2021-01-29 | 2021-01-27 | 6.113 | 1,015,182 | +30,035 | 0.55% | 6,205,683 |
| 2021-01-28 | 2021-01-26 | 6.373 | 985,147 | -14,016 | 0.53% | 6,277,923 |
| 2021-01-27 | 2021-01-25 | 6.213 | 999,163 | +20,023 | 0.54% | 6,207,561 |
| 2021-01-26 | 2021-01-22 | 6.233 | 979,140 | -55,064 | 0.53% | 6,102,723 |
| 2021-01-25 | 2021-01-21 | 6.413 | 1,034,204 | +124,145 | 0.56% | 6,631,862 |
| 2021-01-22 | 2021-01-20 | 5.913 | 910,059 | +63,073 | 0.49% | 5,381,279 |
| 2021-01-21 | 2021-01-19 | 5.853 | 846,986 | +63,074 | 0.45% | 4,957,561 |
| 2021-01-20 | 2021-01-18 | 5.833 | 783,912 | -5,006 | 0.42% | 4,572,718 |
| 2021-01-19 | 2021-01-15 | 5.733 | 788,918 | -35,041 | 0.42% | 4,523,119 |
| 2021-01-18 | 2021-01-14 | 5.514 | 823,959 | -18,021 | 0.44% | 4,542,960 |
| 2021-01-15 | 2021-01-13 | 5.494 | 841,980 | -10,012 | 0.45% | 4,625,500 |
| 2021-01-14 | 2021-01-12 | 5.514 | 851,992 | -1,001 | 0.46% | 4,697,522 |
| 2021-01-13 | 2021-01-11 | 5.394 | 852,993 | +2,003 | 0.46% | 4,600,801 |
| 2021-01-12 | 2021-01-08 | 5.653 | 850,990 | +102,118 | 0.46% | 4,810,998 |
| 2021-01-11 | 2021-01-07 | 5.693 | 748,872 | -61,071 | 0.40% | 4,263,602 |
| 2021-01-08 | 2021-01-06 | 4.894 | 809,943 | -2,002 | 0.43% | 3,964,102 |
| 2021-01-07 | 2021-01-05 | 4.974 | 811,945 | -11,013 | 0.44% | 4,038,780 |
| 2021-01-06 | 2021-01-04 | 5.214 | 822,958 | +29,034 | 0.44% | 4,290,841 |
| 2021-01-05 | 2020-12-31 | 4.754 | 793,924 | -15,017 | 0.43% | 3,774,680 |
| 2021-01-04 | 2020-12-29 | 4.695 | 808,941 | -40,047 | 0.43% | 3,797,598 |
| 2020-12-30 | 2020-12-28 | 4.754 | 848,988 | +17,020 | 0.46% | 4,036,480 |
| 2020-12-29 | 2020-12-24 | 4.834 | 831,968 | -11,013 | 0.45% | 4,022,039 |
| 2020-12-28 | 2020-12-22 | 4.655 | 842,981 | -70,082 | 0.45% | 3,923,720 |
| 2020-12-22 | 2020-12-18 | 5.054 | 913,063 | -18,021 | 0.49% | 4,614,722 |
| 2020-12-21 | 2020-12-17 | 5.054 | 931,084 | +42,049 | 0.50% | 4,705,802 |
| 2020-12-17 | 2020-12-15 | 5.074 | 889,035 | -9,010 | 0.48% | 4,511,042 |
| 2020-12-16 | 2020-12-14 | 5.094 | 898,045 | +11,013 | 0.48% | 4,574,699 |
| 2020-12-15 | 2020-12-11 | 4.814 | 887,032 | -11,013 | 0.48% | 4,270,518 |
| 2020-12-14 | 2020-12-10 | 4.794 | 898,045 | -55,064 | 0.48% | 4,305,599 |
| 2020-12-11 | 2020-12-09 | 4.695 | 953,109 | +25,029 | 0.51% | 4,474,399 |
| 2020-12-10 | 2020-12-08 | 4.814 | 928,080 | +92,107 | 0.50% | 4,468,139 |
| 2020-12-09 | 2020-12-07 | 4.495 | 835,973 | -79,092 | 0.45% | 3,757,500 |
| 2020-12-08 | 2020-12-04 | 4.075 | 915,065 | +8,009 | 0.49% | 3,729,120 |
| 2020-12-07 | 2020-12-03 | 3.995 | 907,056 | -3,003 | 0.49% | 3,624,001 |
| 2020-12-04 | 2020-12-02 | 3.995 | 910,059 | -6,007 | 0.49% | 3,635,999 |
| 2020-12-03 | 2020-12-01 | 4.115 | 916,066 | +11,013 | 0.49% | 3,769,799 |
| 2020-12-02 | 2020-11-30 | 3.816 | 905,053 | +30,035 | 0.49% | 3,453,279 |
| 2020-11-30 | 2020-11-26 | 3.736 | 875,018 | -23,027 | 0.47% | 3,268,759 |
| 2020-11-27 | 2020-11-25 | 3.716 | 898,045 | +6,007 | 0.48% | 3,336,839 |
| 2020-11-26 | 2020-11-24 | 3.856 | 892,038 | +7,008 | 0.48% | 3,439,259 |
| 2020-11-25 | 2020-11-23 | 3.875 | 885,030 | +12,014 | 0.48% | 3,429,920 |
| 2020-11-24 | 2020-11-20 | 3.915 | 873,016 | +28,033 | 0.47% | 3,418,240 |
| 2020-11-23 | 2020-11-19 | 3.796 | 844,983 | -15,018 | 0.45% | 3,207,198 |
| 2020-11-20 | 2020-11-18 | 3.796 | 860,001 | -5,006 | 0.46% | 3,264,200 |
| 2020-11-18 | 2020-11-16 | 3.556 | 865,007 | -25,029 | 0.46% | 3,075,841 |
| 2020-11-13 | 2020-11-11 | 3.376 | 890,036 | -106,123 | 0.48% | 3,004,820 |
| 2020-11-10 | 2020-11-06 | 3.656 | 996,159 | +85,099 | 0.53% | 3,641,699 |
| 2020-11-09 | 2020-11-05 | 3.496 | 911,060 | +7,008 | 0.49% | 3,184,999 |
| 2020-11-06 | 2020-11-04 | 3.476 | 904,052 | -5,006 | 0.49% | 3,142,439 |
| 2020-11-05 | 2020-11-03 | 3.436 | 909,058 | -16,019 | 0.49% | 3,123,520 |
| 2020-11-04 | 2020-11-02 | 3.416 | 925,077 | -18,021 | 0.50% | 3,160,081 |
| 2020-11-02 | 2020-10-29 | 3.456 | 943,098 | -21,024 | 0.51% | 3,259,321 |
| 2020-10-30 | 2020-10-28 | 3.396 | 964,122 | -1,001 | 0.52% | 3,274,200 |
| 2020-10-29 | 2020-10-27 | 3.556 | 965,123 | -12,014 | 0.52% | 3,431,839 |
| 2020-10-28 | 2020-10-23 | 3.656 | 977,137 | +16,018 | 0.52% | 3,572,159 |
| 2020-10-23 | 2020-10-21 | 3.596 | 961,119 | +2,003 | 0.52% | 3,456,001 |
| 2020-10-21 | 2020-10-19 | 3.576 | 959,116 | +19,022 | 0.51% | 3,429,639 |
| 2020-10-20 | 2020-10-16 | 3.596 | 940,094 | +4,005 | 0.50% | 3,380,400 |
| 2020-10-15 | 2020-10-12 | 3.696 | 936,089 | +12,014 | 0.50% | 3,459,498 |
| 2020-10-14 | 2020-10-09 | 3.696 | 924,075 | +28,032 | 0.50% | 3,415,098 |
| 2020-10-12 | 2020-10-08 | 3.396 | 896,043 | -2,002 | 0.48% | 3,043,001 |
| 2020-10-09 | 2020-10-07 | 3.276 | 898,045 | -4,005 | 0.48% | 2,942,159 |
| 2020-10-08 | 2020-10-06 | 3.216 | 902,050 | -2,002 | 0.48% | 2,901,221 |
| 2020-10-06 | 2020-09-30 | 3.256 | 904,052 | -12,014 | 0.49% | 2,943,779 |
| 2020-10-05 | 2020-09-29 | 3.236 | 916,066 | -31,036 | 0.49% | 2,964,600 |
| 2020-09-29 | 2020-09-25 | 3.156 | 947,102 | -7,008 | 0.51% | 2,989,359 |
| 2020-09-28 | 2020-09-24 | 3.116 | 954,110 | -28,033 | 0.51% | 2,973,359 |
| 2020-09-25 | 2020-09-23 | 3.216 | 982,143 | +32,037 | 0.53% | 3,158,820 |
| 2020-09-22 | 2020-09-18 | 3.316 | 950,106 | +2,003 | 0.51% | 3,150,681 |
| 2020-09-21 | 2020-09-17 | 3.156 | 948,103 | -15,018 | 0.51% | 2,992,519 |
| 2020-09-17 | 2020-09-15 | 3.196 | 963,121 | -10,012 | 0.52% | 3,078,400 |
| 2020-09-16 | 2020-09-14 | 3.136 | 973,133 | -57,066 | 0.52% | 3,052,081 |
| 2020-09-15 | 2020-09-11 | 3.016 | 1,030,199 | -4,005 | 0.55% | 3,107,580 |
| 2020-09-14 | 2020-09-10 | 2.917 | 1,034,204 | +14,017 | 0.56% | 3,016,361 |
| 2020-09-11 | 2020-09-09 | 2.897 | 1,020,187 | -5,006 | 0.55% | 2,955,099 |
| 2020-09-10 | 2020-09-08 | 2.937 | 1,025,193 | +21,024 | 0.55% | 3,010,560 |
| 2020-09-09 | 2020-09-07 | 2.957 | 1,004,169 | +26,031 | 0.54% | 2,968,881 |
| 2020-09-08 | 2020-09-04 | 3.216 | 978,138 | +33,038 | 0.53% | 3,145,939 |
| 2020-09-07 | 2020-09-03 | 3.276 | 945,100 | -5,006 | 0.51% | 3,096,320 |
| 2020-09-04 | 2020-09-02 | 3.316 | 950,106 | +11,013 | 0.51% | 3,150,681 |
| 2020-09-03 | 2020-09-01 | 3.356 | 939,093 | -5,006 | 0.50% | 3,151,680 |
| 2020-09-02 | 2020-08-31 | 3.296 | 944,099 | +88,103 | 0.51% | 3,111,901 |
| 2020-09-01 | 2020-08-28 | 3.696 | 855,996 | +12,014 | 0.46% | 3,163,499 |
| 2020-08-31 | 2020-08-27 | 3.696 | 843,982 | -6,007 | 0.45% | 3,119,099 |
| 2020-08-28 | 2020-08-26 | 3.616 | 849,989 | -10,012 | 0.46% | 3,073,379 |
| 2020-08-27 | 2020-08-25 | 3.656 | 860,001 | -47,055 | 0.46% | 3,143,940 |
| 2020-08-26 | 2020-08-24 | 3.636 | 907,056 | -9,010 | 0.49% | 3,297,841 |
| 2020-08-21 | 2020-08-19 | 3.716 | 916,066 | +5,006 | 0.49% | 3,403,799 |
| 2020-08-20 | 2020-08-18 | 3.696 | 911,060 | -21,025 | 0.49% | 3,366,999 |
| 2020-08-19 | 2020-08-17 | 3.656 | 932,085 | +24,028 | 0.50% | 3,407,461 |
| 2020-08-18 | 2020-08-14 | 3.716 | 908,057 | -25,029 | 0.49% | 3,374,041 |
| 2020-08-17 | 2020-08-13 | 3.636 | 933,086 | +14,016 | 0.50% | 3,392,480 |
| 2020-08-14 | 2020-08-12 | 3.576 | 919,070 | -36,042 | 0.49% | 3,286,441 |
| 2020-08-13 | 2020-08-11 | 3.915 | 955,112 | +108,126 | 0.51% | 3,739,682 |
| 2020-08-12 | 2020-08-10 | 4.095 | 846,986 | -33,038 | 0.45% | 3,468,601 |
| 2020-08-11 | 2020-08-07 | 3.696 | 880,024 | -3,004 | 0.47% | 3,252,299 |
| 2020-08-10 | 2020-08-06 | 3.836 | 883,028 | +27,032 | 0.47% | 3,386,881 |
| 2020-08-07 | 2020-08-05 | 3.776 | 855,996 | +31,036 | 0.46% | 3,231,899 |
| 2020-08-06 | 2020-08-04 | 3.816 | 824,960 | -80,093 | 0.44% | 3,147,680 |
| 2020-08-05 | 2020-08-03 | 3.476 | 905,053 | -27,032 | 0.49% | 3,145,919 |
| 2020-08-04 | 2020-07-31 | 3.096 | 932,085 | -7,008 | 0.50% | 2,886,101 |
| 2020-08-03 | 2020-07-30 | 3.116 | 939,093 | +50,058 | 0.50% | 2,926,560 |
| 2020-07-31 | 2020-07-29 | 3.216 | 889,035 | -16,018 | 0.48% | 2,859,361 |
| 2020-07-30 | 2020-07-28 | 3.336 | 905,053 | +29,033 | 0.49% | 3,019,359 |
| 2020-07-29 | 2020-07-27 | 3.096 | 876,020 | -23,026 | 0.47% | 2,712,501 |
| 2020-07-28 | 2020-07-24 | 2.937 | 899,046 | -22,026 | 0.48% | 2,640,119 |
| 2020-07-27 | 2020-07-23 | 3.236 | 921,072 | +11,013 | 0.49% | 2,980,800 |
| 2020-07-24 | 2020-07-22 | 2.497 | 910,059 | -23,027 | 0.49% | 2,272,500 |
| 2020-07-23 | 2020-07-21 | 2.437 | 933,086 | +9,011 | 0.50% | 2,274,080 |
| 2020-07-22 | 2020-07-20 | 2.377 | 924,075 | +5,005 | 0.50% | 2,196,739 |
| 2020-07-20 | 2020-07-16 | 2.437 | 919,070 | +33,039 | 0.49% | 2,239,921 |
| 2020-07-17 | 2020-07-15 | 2.737 | 886,031 | +3,003 | 0.48% | 2,424,899 |
| 2020-07-16 | 2020-07-14 | 2.717 | 883,028 | +18,021 | 0.47% | 2,399,041 |
| 2020-07-15 | 2020-07-13 | 2.757 | 865,007 | -18,021 | 0.46% | 2,384,641 |
| 2020-07-14 | 2020-07-10 | 2.677 | 883,028 | -3,003 | 0.47% | 2,363,761 |
| 2020-07-13 | 2020-07-09 | 2.837 | 886,031 | +28,032 | 0.48% | 2,513,399 |
| 2020-07-10 | 2020-07-08 | 2.597 | 857,999 | +15,018 | 0.46% | 2,228,201 |
| 2020-07-09 | 2020-07-07 | 2.297 | 842,981 | -4,005 | 0.45% | 1,936,600 |
| 2020-07-08 | 2020-07-06 | 2.257 | 846,986 | +36,042 | 0.45% | 1,911,961 |
| 2020-07-07 | 2020-07-03 | 2.058 | 810,944 | +18,021 | 0.44% | 1,668,600 |
| 2020-07-06 | 2020-07-02 | 2.138 | 792,923 | +13,015 | 0.43% | 1,694,880 |
| 2020-07-03 | 2020-06-30 | 2.058 | 779,908 | -30,035 | 0.42% | 1,604,741 |
| 2020-06-29 | 2020-06-24 | 2.217 | 809,943 | +15,018 | 0.43% | 1,795,981 |
| 2020-06-26 | 2020-06-23 | 2.197 | 794,925 | -29,034 | 0.43% | 1,746,800 |
| 2020-06-17 | 2020-06-15 | 2.397 | 823,959 | +6,007 | 0.44% | 1,975,200 |
| 2020-06-11 | 2020-06-09 | 2.597 | 817,952 | -20,023 | 0.44% | 2,124,200 |
| 2020-06-09 | 2020-06-05 | 2.597 | 837,975 | +10,011 | 0.45% | 2,176,199 |
| 2020-06-02 | 2020-05-29 | 2.437 | 827,964 | -50,058 | 0.44% | 2,017,881 |
| 2020-06-01 | 2020-05-28 | 2.397 | 878,022 | -2,002 | 0.47% | 2,104,800 |
| 2020-05-29 | 2020-05-27 | 2.497 | 880,024 | -6,007 | 0.47% | 2,197,499 |
| 2020-05-27 | 2020-05-25 | 2.497 | 886,031 | -17,020 | 0.48% | 2,212,500 |
| 2020-05-26 | 2020-05-22 | 2.497 | 903,051 | -9,010 | 0.48% | 2,255,000 |
| 2020-05-22 | 2020-05-20 | 2.637 | 912,061 | +12,013 | 0.49% | 2,405,039 |
| 2020-05-12 | 2020-05-08 | 2.817 | 900,048 | -15,017 | 0.48% | 2,535,181 |
| 2020-05-11 | 2020-05-07 | 2.597 | 915,065 | -16,019 | 0.49% | 2,376,400 |
| 2020-05-06 | 2020-05-04 | 2.677 | 931,084 | -87,101 | 0.50% | 2,492,401 |
| 2020-05-04 | 2020-04-28 | 2.617 | 1,018,185 | +4,005 | 0.55% | 2,664,540 |
| 2020-04-28 | 2020-04-24 | 2.637 | 1,014,180 | -5,006 | 0.54% | 2,674,319 |
| 2020-04-23 | 2020-04-21 | 2.597 | 1,019,186 | +15,017 | 0.55% | 2,646,800 |
| 2020-04-20 | 2020-04-16 | 2.797 | 1,004,169 | +1,001 | 0.54% | 2,808,401 |
| 2020-04-17 | 2020-04-15 | 2.837 | 1,003,168 | +20,024 | 0.54% | 2,845,681 |
| 2020-04-16 | 2020-04-14 | 2.897 | 983,144 | +16,018 | 0.53% | 2,847,799 |
| 2020-04-14 | 2020-04-08 | 2.757 | 967,126 | -6,007 | 0.52% | 2,666,161 |
| 2020-04-09 | 2020-04-07 | 2.677 | 973,133 | +11,013 | 0.52% | 2,604,961 |
| 2020-04-06 | 2020-04-02 | 2.617 | 962,120 | +7,008 | 0.52% | 2,517,821 |
| 2020-04-03 | 2020-04-01 | 2.597 | 955,112 | -5,005 | 0.51% | 2,480,401 |
| 2020-04-02 | 2020-03-31 | 2.597 | 960,117 | -7,009 | 0.52% | 2,493,399 |
| 2020-04-01 | 2020-03-30 | 2.577 | 967,126 | -15,017 | 0.52% | 2,492,281 |
| 2020-03-31 | 2020-03-27 | 2.597 | 982,143 | +9,010 | 0.53% | 2,550,600 |
| 2020-03-30 | 2020-03-26 | 2.697 | 973,133 | +7,009 | 0.52% | 2,624,401 |
| 2020-03-26 | 2020-03-24 | 2.617 | 966,124 | -35,041 | 0.52% | 2,528,299 |
| 2020-03-25 | 2020-03-23 | 2.477 | 1,001,165 | -58,068 | 0.54% | 2,480,000 |
| 2020-03-24 | 2020-03-20 | 2.457 | 1,059,233 | -10,011 | 0.57% | 2,602,681 |
| 2020-03-23 | 2020-03-19 | 2.217 | 1,069,244 | +13,015 | 0.57% | 2,370,959 |
| 2020-03-20 | 2020-03-18 | 2.297 | 1,056,229 | +10,011 | 0.57% | 2,426,499 |
| 2020-03-19 | 2020-03-17 | 2.477 | 1,046,218 | +20,024 | 0.56% | 2,591,601 |
| 2020-03-18 | 2020-03-16 | 2.657 | 1,026,194 | -2,003 | 0.55% | 2,726,499 |
| 2020-03-17 | 2020-03-13 | 2.877 | 1,028,197 | +6,007 | 0.55% | 2,957,761 |
| 2020-03-16 | 2020-03-12 | 2.997 | 1,022,190 | +35,041 | 0.55% | 3,063,001 |
| 2020-03-06 | 2020-03-04 | 3.516 | 987,149 | +4,005 | 0.53% | 3,470,720 |
| 2020-03-05 | 2020-03-03 | 3.516 | 983,144 | -2,003 | 0.53% | 3,456,639 |
| 2020-03-04 | 2020-03-02 | 3.596 | 985,147 | +3,004 | 0.53% | 3,542,402 |
| 2020-03-03 | 2020-02-28 | 3.516 | 982,143 | -30,035 | 0.53% | 3,453,120 |
| 2020-02-27 | 2020-02-25 | 3.656 | 1,012,178 | -5,006 | 0.54% | 3,700,260 |
| 2020-02-25 | 2020-02-21 | 3.696 | 1,017,184 | +5,006 | 0.55% | 3,759,201 |
| 2020-02-24 | 2020-02-20 | 3.696 | 1,012,178 | -10,012 | 0.54% | 3,740,700 |
| 2020-02-20 | 2020-02-18 | 3.816 | 1,022,190 | +4,005 | 0.55% | 3,900,221 |
| 2020-02-18 | 2020-02-14 | 3.796 | 1,018,185 | +6,007 | 0.55% | 3,864,600 |
| 2020-02-13 | 2020-02-11 | 3.736 | 1,012,178 | +59,069 | 0.54% | 3,781,140 |
| 2020-02-12 | 2020-02-10 | 3.895 | 953,109 | -6,007 | 0.51% | 3,712,799 |
| 2020-02-11 | 2020-02-07 | 3.696 | 959,116 | +2,002 | 0.51% | 3,544,599 |
| 2020-02-10 | 2020-02-06 | 3.596 | 957,114 | +11,013 | 0.51% | 3,441,600 |
| 2020-02-07 | 2020-02-05 | 3.576 | 946,101 | +5,006 | 0.51% | 3,383,100 |
| 2020-02-05 | 2020-02-03 | 3.556 | 941,095 | +26,030 | 0.51% | 3,346,399 |
| 2020-02-04 | 2020-01-31 | 3.676 | 915,065 | -4,005 | 0.49% | 3,363,520 |
| 2020-02-03 | 2020-01-30 | 3.476 | 919,070 | -15,017 | 0.49% | 3,194,641 |
| 2020-01-31 | 2020-01-29 | 3.696 | 934,087 | -1,001 | 0.50% | 3,452,100 |
| 2020-01-30 | 2020-01-24 | 3.935 | 935,088 | +18,021 | 0.50% | 3,679,959 |
| 2020-01-29 | 2020-01-22 | 4.135 | 917,067 | +4,004 | 0.49% | 3,792,239 |
| 2020-01-23 | 2020-01-21 | 4.075 | 913,063 | -35,040 | 0.49% | 3,720,961 |
| 2020-01-20 | 2020-01-16 | 4.195 | 948,103 | +3,003 | 0.51% | 3,977,398 |
| 2020-01-16 | 2020-01-14 | 4.255 | 945,100 | +2,002 | 0.51% | 4,021,440 |
| 2020-01-15 | 2020-01-13 | 4.115 | 943,098 | +6,007 | 0.51% | 3,881,042 |
| 2020-01-14 | 2020-01-10 | 4.255 | 937,091 | -3,003 | 0.50% | 3,987,362 |
| 2020-01-13 | 2020-01-09 | 4.355 | 940,094 | -21,025 | 0.50% | 4,094,039 |
| 2020-01-10 | 2020-01-08 | 4.295 | 961,119 | -1,001 | 0.52% | 4,128,002 |
| 2020-01-09 | 2020-01-07 | 4.395 | 962,120 | +1,001 | 0.52% | 4,228,401 |
| 2020-01-08 | 2020-01-06 | 4.295 | 961,119 | +4,005 | 0.52% | 4,128,002 |
| 2020-01-07 | 2020-01-03 | 4.495 | 957,114 | +25,029 | 0.51% | 4,302,000 |
| 2020-01-06 | 2020-01-02 | 4.475 | 932,085 | +37,043 | 0.50% | 4,170,881 |
| 2020-01-03 | 2019-12-31 | 4.495 | 895,042 | +10,012 | 0.48% | 4,023,001 |
| 2020-01-02 | 2019-12-27 | 4.555 | 885,030 | -5,006 | 0.48% | 4,031,040 |
| 2019-12-30 | 2019-12-24 | 4.595 | 890,036 | +84,098 | 0.48% | 4,089,401 |
| 2019-12-27 | 2019-12-20 | 4.555 | 805,938 | -3,003 | 0.43% | 3,670,800 |
| 2019-12-23 | 2019-12-19 | 4.615 | 808,941 | -44,052 | 0.43% | 3,732,958 |
| 2019-12-20 | 2019-12-18 | 4.715 | 852,993 | -28,032 | 0.46% | 4,021,441 |
| 2019-12-19 | 2019-12-17 | 3.995 | 881,025 | +49,057 | 0.47% | 3,519,999 |
| 2019-12-18 | 2019-12-16 | 3.816 | 831,968 | -12,014 | 0.45% | 3,174,419 |
| 2019-12-17 | 2019-12-13 | 3.875 | 843,982 | -1,001 | 0.45% | 3,270,839 |
| 2019-12-16 | 2019-12-12 | 3.836 | 844,983 | +2,002 | 0.45% | 3,240,958 |
| 2019-12-13 | 2019-12-11 | 3.776 | 842,981 | +1,001 | 0.45% | 3,182,760 |
| 2019-12-12 | 2019-12-10 | 3.816 | 841,980 | -19,022 | 0.45% | 3,212,620 |
| 2019-12-11 | 2019-12-09 | 3.856 | 861,002 | +20,023 | 0.46% | 3,319,600 |
| 2019-12-10 | 2019-12-06 | 3.875 | 840,979 | +9,011 | 0.45% | 3,259,201 |
| 2019-12-05 | 2019-12-03 | 3.836 | 831,968 | -1,001 | 0.45% | 3,191,039 |
| 2019-12-04 | 2019-12-02 | 3.975 | 832,969 | +6,007 | 0.45% | 3,311,358 |
| 2019-12-03 | 2019-11-29 | 3.975 | 826,962 | -3,004 | 0.44% | 3,287,478 |
| 2019-12-02 | 2019-11-28 | 3.836 | 829,966 | -6,007 | 0.45% | 3,183,360 |
| 2019-11-28 | 2019-11-26 | 4.035 | 835,973 | +10,012 | 0.45% | 3,373,400 |
| 2019-11-27 | 2019-11-25 | 4.155 | 825,961 | -1,001 | 0.44% | 3,431,999 |
| 2019-11-26 | 2019-11-22 | 4.315 | 826,962 | -1,002 | 0.44% | 3,568,318 |
| 2019-11-25 | 2019-11-21 | 4.315 | 827,964 | -5,005 | 0.44% | 3,572,642 |
| 2019-11-18 | 2019-11-14 | 4.335 | 832,969 | +3,003 | 0.45% | 3,610,878 |
| 2019-11-12 | 2019-11-08 | 4.774 | 829,966 | -3,003 | 0.45% | 3,962,620 |
| 2019-11-11 | 2019-11-07 | 4.894 | 832,969 | +11,012 | 0.45% | 4,076,798 |
| 2019-11-08 | 2019-11-06 | 4.794 | 821,957 | -8,009 | 0.44% | 3,940,802 |
| 2019-11-07 | 2019-11-05 | 4.914 | 829,966 | +4,005 | 0.45% | 4,078,680 |
| 2019-11-06 | 2019-11-04 | 4.934 | 825,961 | -2,003 | 0.44% | 4,075,499 |
| 2019-11-05 | 2019-11-01 | 4.854 | 827,964 | +9,011 | 0.44% | 4,019,222 |
| 2019-11-04 | 2019-10-31 | 4.974 | 818,953 | +2,002 | 0.44% | 4,073,639 |
| 2019-11-01 | 2019-10-30 | 4.814 | 816,951 | -20,023 | 0.44% | 3,933,121 |
| 2019-10-31 | 2019-10-29 | 4.954 | 836,974 | +3,003 | 0.45% | 4,146,559 |
| 2019-10-30 | 2019-10-28 | 5.054 | 833,971 | +32,038 | 0.45% | 4,214,982 |
| 2019-10-29 | 2019-10-25 | 4.555 | 801,933 | -6,007 | 0.43% | 3,652,559 |
| 2019-10-28 | 2019-10-24 | 4.675 | 807,940 | -34,040 | 0.43% | 3,776,759 |
| 2019-10-25 | 2019-10-23 | 4.854 | 841,980 | -47,055 | 0.45% | 4,087,260 |
| 2019-10-24 | 2019-10-22 | 4.395 | 889,035 | -52,060 | 0.48% | 3,907,201 |
| 2019-10-23 | 2019-10-21 | 4.255 | 941,095 | -26,031 | 0.51% | 4,004,399 |
| 2019-10-22 | 2019-10-18 | 4.315 | 967,126 | +23,027 | 0.52% | 4,173,122 |
| 2019-10-21 | 2019-10-17 | 4.155 | 944,099 | -54,063 | 0.51% | 3,922,881 |
| 2019-10-18 | 2019-10-16 | 4.235 | 998,162 | +6,007 | 0.54% | 4,227,281 |
| 2019-10-17 | 2019-10-15 | 3.935 | 992,155 | +40,047 | 0.53% | 3,904,541 |
| 2019-10-16 | 2019-10-14 | 3.516 | 952,108 | -13,015 | 0.51% | 3,347,520 |
| 2019-10-15 | 2019-10-11 | 3.296 | 965,123 | -9,011 | 0.52% | 3,181,199 |
| 2019-10-14 | 2019-10-10 | 3.256 | 974,134 | -5,006 | 0.52% | 3,171,981 |
| 2019-10-09 | 2019-10-04 | 3.196 | 979,140 | -19,022 | 0.53% | 3,129,601 |
| 2019-10-03 | 2019-09-30 | 3.496 | 998,162 | -10,011 | 0.54% | 3,489,501 |
| 2019-10-02 | 2019-09-27 | 3.416 | 1,008,173 | +4,004 | 0.54% | 3,443,939 |
| 2019-09-30 | 2019-09-26 | 3.356 | 1,004,169 | -20,023 | 0.54% | 3,370,081 |
| 2019-09-27 | 2019-09-25 | 3.176 | 1,024,192 | -15,017 | 0.55% | 3,253,140 |
| 2019-09-26 | 2019-09-24 | 3.196 | 1,039,209 | -13,016 | 0.56% | 3,321,598 |
| 2019-09-20 | 2019-09-18 | 3.356 | 1,052,225 | +5,006 | 0.56% | 3,531,361 |
| 2019-09-19 | 2019-09-17 | 3.276 | 1,047,219 | -5,006 | 0.56% | 3,430,881 |
| 2019-09-18 | 2019-09-16 | 3.376 | 1,052,225 | -3,003 | 0.56% | 3,552,381 |
| 2019-09-16 | 2019-09-12 | 3.416 | 1,055,228 | -2,002 | 0.57% | 3,604,680 |
| 2019-09-13 | 2019-09-11 | 3.456 | 1,057,230 | -8,010 | 0.57% | 3,653,758 |
| 2019-09-12 | 2019-09-10 | 3.456 | 1,065,240 | -1,001 | 0.57% | 3,681,441 |
| 2019-09-11 | 2019-09-09 | 3.396 | 1,066,241 | +2,002 | 0.57% | 3,621,000 |
| 2019-09-10 | 2019-09-06 | 3.436 | 1,064,239 | +2,003 | 0.57% | 3,656,721 |
| 2019-09-06 | 2019-09-04 | 3.396 | 1,062,236 | -13,015 | 0.57% | 3,607,399 |
| 2019-09-05 | 2019-09-03 | 3.496 | 1,075,251 | -10,012 | 0.58% | 3,758,999 |
| 2019-09-04 | 2019-09-02 | 3.336 | 1,085,263 | -11,013 | 0.58% | 3,620,560 |
| 2019-09-03 | 2019-08-30 | 3.176 | 1,096,276 | -26,030 | 0.59% | 3,482,100 |
| 2019-09-02 | 2019-08-29 | 3.116 | 1,122,306 | -5,006 | 0.60% | 3,497,519 |
| 2019-08-30 | 2019-08-28 | 2.697 | 1,127,312 | +24,028 | 0.61% | 3,040,200 |
| 2019-08-29 | 2019-08-27 | 2.817 | 1,103,284 | +17,020 | 0.59% | 3,107,640 |
| 2019-08-28 | 2019-08-26 | 2.997 | 1,086,264 | -8,010 | 0.58% | 3,254,999 |
| 2019-08-26 | 2019-08-22 | 3.076 | 1,094,274 | -9,010 | 0.59% | 3,366,441 |
| 2019-08-23 | 2019-08-21 | 3.116 | 1,103,284 | +15,017 | 0.59% | 3,438,240 |
| 2019-08-21 | 2019-08-19 | 3.116 | 1,088,267 | +4,005 | 0.58% | 3,391,441 |
| 2019-08-20 | 2019-08-16 | 3.036 | 1,084,262 | +2,002 | 0.58% | 3,292,320 |
| 2019-08-19 | 2019-08-15 | 3.036 | 1,082,260 | -17,019 | 0.58% | 3,286,241 |
| 2019-08-16 | 2019-08-14 | 3.176 | 1,099,279 | -20,024 | 0.59% | 3,491,639 |
| 2019-08-14 | 2019-08-12 | 3.116 | 1,119,303 | +40,047 | 0.60% | 3,488,161 |
| 2019-08-13 | 2019-08-09 | 3.196 | 1,079,256 | +37,043 | 0.58% | 3,449,600 |
| 2019-08-09 | 2019-08-07 | 3.456 | 1,042,213 | -64,075 | 0.56% | 3,601,860 |
| 2019-08-08 | 2019-08-06 | 3.436 | 1,106,288 | -8,009 | 0.59% | 3,801,202 |
| 2019-08-07 | 2019-08-05 | 3.576 | 1,114,297 | +38,044 | 0.60% | 3,984,540 |
| 2019-08-06 | 2019-08-02 | 3.676 | 1,076,253 | -1,001 | 0.58% | 3,956,002 |
| 2019-08-01 | 2019-07-30 | 3.836 | 1,077,254 | +5,006 | 0.58% | 4,131,841 |
| 2019-07-29 | 2019-07-25 | 3.955 | 1,072,248 | -10,012 | 0.58% | 4,241,160 |
| 2019-07-25 | 2019-07-23 | 3.915 | 1,082,260 | -10,011 | 0.58% | 4,237,522 |
| 2019-07-24 | 2019-07-22 | 3.895 | 1,092,271 | -5,006 | 0.59% | 4,254,899 |
| 2019-07-23 | 2019-07-19 | 3.975 | 1,097,277 | -27,032 | 0.59% | 4,362,080 |
| 2019-07-22 | 2019-07-18 | 3.935 | 1,124,309 | +2,003 | 0.60% | 4,424,622 |
| 2019-07-19 | 2019-07-17 | 3.995 | 1,122,306 | +3,003 | 0.60% | 4,483,999 |
| 2019-07-18 | 2019-07-16 | 4.035 | 1,119,303 | -12,014 | 0.60% | 4,516,721 |
| 2019-07-17 | 2019-07-15 | 4.035 | 1,131,317 | +23,027 | 0.61% | 4,565,201 |
| 2019-07-16 | 2019-07-12 | 4.075 | 1,108,290 | +3,004 | 0.60% | 4,516,561 |
| 2019-07-15 | 2019-07-11 | 4.195 | 1,105,286 | +5,005 | 0.59% | 4,636,798 |
| 2019-07-12 | 2019-07-10 | 4.215 | 1,100,281 | -3,003 | 0.59% | 4,637,782 |
| 2019-07-11 | 2019-07-09 | 4.235 | 1,103,284 | -23,027 | 0.59% | 4,672,480 |
| 2019-07-10 | 2019-07-08 | 4.055 | 1,126,311 | +9,011 | 0.60% | 4,567,501 |
| 2019-07-09 | 2019-07-05 | 4.175 | 1,117,300 | -6,007 | 0.60% | 4,664,879 |
| 2019-07-08 | 2019-07-04 | 4.175 | 1,123,307 | +8,009 | 0.60% | 4,689,959 |
| 2019-07-05 | 2019-07-03 | 4.195 | 1,115,298 | -45,052 | 0.60% | 4,678,800 |
| 2019-07-04 | 2019-07-02 | 3.975 | 1,160,350 | +14,016 | 0.62% | 4,612,818 |
| 2019-07-03 | 2019-06-28 | 4.335 | 1,146,334 | +29,034 | 0.62% | 4,969,299 |
| 2019-07-02 | 2019-06-27 | 4.635 | 1,117,300 | -124,145 | 0.60% | 5,178,238 |
| 2019-06-28 | 2019-06-26 | 4.495 | 1,241,445 | +31,036 | 0.67% | 5,580,001 |
| 2019-06-27 | 2019-06-25 | 4.535 | 1,210,409 | -76,088 | 0.65% | 5,488,861 |
| 2019-06-26 | 2019-06-24 | 4.655 | 1,286,497 | -19,022 | 0.69% | 5,988,099 |
| 2019-06-25 | 2019-06-21 | 4.195 | 1,305,519 | +18,021 | 0.70% | 5,476,798 |
| 2019-06-24 | 2019-06-20 | 3.995 | 1,287,498 | -40,047 | 0.69% | 5,143,998 |
| 2019-06-21 | 2019-06-19 | 3.955 | 1,327,545 | -23,027 | 0.71% | 5,250,960 |
| 2019-06-20 | 2019-06-18 | 3.396 | 1,350,572 | +18,021 | 0.73% | 4,586,601 |
| 2019-06-19 | 2019-06-17 | 3.336 | 1,332,551 | +27,032 | 0.72% | 4,445,540 |
| 2019-06-18 | 2019-06-14 | 3.316 | 1,305,519 | +4,004 | 0.70% | 4,329,279 |
| 2019-06-17 | 2019-06-13 | 3.436 | 1,301,515 | -11,013 | 0.70% | 4,472,001 |
| 2019-06-14 | 2019-06-12 | 3.356 | 1,312,528 | -15,017 | 0.70% | 4,404,961 |
| 2019-06-13 | 2019-06-11 | 3.436 | 1,327,545 | +2,002 | 0.71% | 4,561,440 |
| 2019-06-12 | 2019-06-10 | 3.376 | 1,325,543 | -10,011 | 0.71% | 4,475,121 |
| 2019-06-11 | 2019-06-06 | 3.296 | 1,335,554 | +10,011 | 0.72% | 4,402,199 |
| 2019-06-10 | 2019-06-05 | 3.316 | 1,325,543 | +24,028 | 0.71% | 4,395,681 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,301,515 | -16,018 | 0.70% | 4,342,001 |
| 2019-06-05 | 2019-06-03 | 3.436 | 1,317,533 | +40,046 | 0.71% | 4,527,039 |
| 2019-06-04 | 2019-05-31 | 3.736 | 1,277,487 | -2,002 | 0.69% | 4,772,241 |
| 2019-05-30 | 2019-05-28 | 3.975 | 1,279,489 | -62,072 | 0.69% | 5,086,440 |
| 2019-05-29 | 2019-05-27 | 3.796 | 1,341,561 | -26,031 | 0.72% | 5,091,999 |
| 2019-05-28 | 2019-05-24 | 3.676 | 1,367,592 | +16,019 | 0.73% | 5,026,881 |
| 2019-05-27 | 2019-05-23 | 3.676 | 1,351,573 | -25,029 | 0.73% | 4,968,000 |
| 2019-05-24 | 2019-05-22 | 3.836 | 1,376,602 | -3,004 | 0.74% | 5,279,999 |
| 2019-05-23 | 2019-05-21 | 3.696 | 1,379,606 | +11,013 | 0.74% | 5,098,601 |
| 2019-05-21 | 2019-05-17 | 3.955 | 1,368,593 | +31,036 | 0.73% | 5,413,321 |
| 2019-05-20 | 2019-05-16 | 4.195 | 1,337,557 | -27,031 | 0.72% | 5,611,201 |
| 2019-05-17 | 2019-05-15 | 4.375 | 1,364,588 | +33,038 | 0.73% | 5,969,939 |
| 2019-05-16 | 2019-05-14 | 4.335 | 1,331,550 | -19,022 | 0.71% | 5,772,201 |
| 2019-05-15 | 2019-05-10 | 3.935 | 1,350,572 | -12,014 | 0.73% | 5,315,061 |
| 2019-05-14 | 2019-05-09 | 3.716 | 1,362,586 | +85,099 | 0.73% | 5,062,921 |
| 2019-05-10 | 2019-05-08 | 3.875 | 1,277,487 | +1,001 | 0.69% | 4,950,881 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,276,486 | -4,004 | 0.69% | 5,202,002 |
| 2019-05-08 | 2019-05-06 | 4.095 | 1,280,490 | +52,060 | 0.69% | 5,243,899 |
| 2019-05-07 | 2019-05-03 | 4.215 | 1,228,430 | +5,006 | 0.66% | 5,177,941 |
| 2019-05-06 | 2019-05-02 | 4.235 | 1,223,424 | -1,001 | 0.66% | 5,181,281 |
| 2019-05-03 | 2019-04-30 | 4.295 | 1,224,425 | -5,006 | 0.66% | 5,258,900 |
| 2019-04-30 | 2019-04-26 | 4.295 | 1,229,431 | -30,035 | 0.66% | 5,280,401 |
| 2019-04-26 | 2019-04-24 | 4.435 | 1,259,466 | +4,005 | 0.68% | 5,585,521 |
| 2019-04-25 | 2019-04-23 | 4.555 | 1,255,461 | +17,020 | 0.67% | 5,718,239 |
| 2019-04-24 | 2019-04-18 | 4.655 | 1,238,441 | +39,045 | 0.66% | 5,764,418 |
| 2019-04-23 | 2019-04-17 | 4.854 | 1,199,396 | -19,022 | 0.64% | 5,822,280 |
| 2019-04-18 | 2019-04-16 | 4.675 | 1,218,418 | -2,002 | 0.65% | 5,695,560 |
| 2019-04-17 | 2019-04-15 | 4.754 | 1,220,420 | +6,007 | 0.66% | 5,802,438 |
| 2019-04-16 | 2019-04-12 | 4.734 | 1,214,413 | +9,010 | 0.65% | 5,749,618 |
| 2019-04-15 | 2019-04-11 | 5.034 | 1,205,403 | +12,014 | 0.65% | 6,068,161 |
| 2019-04-12 | 2019-04-10 | 5.274 | 1,193,389 | +30,035 | 0.64% | 6,293,760 |
| 2019-04-11 | 2019-04-09 | 5.414 | 1,163,354 | -6,007 | 0.62% | 6,298,040 |
| 2019-04-10 | 2019-04-08 | 5.613 | 1,169,361 | -22,026 | 0.63% | 6,564,160 |
| 2019-04-09 | 2019-04-04 | 5.234 | 1,191,387 | -31,036 | 0.64% | 6,235,602 |
| 2019-04-08 | 2019-04-03 | 4.774 | 1,222,423 | -26,030 | 0.66% | 5,836,381 |
| 2019-04-04 | 2019-04-02 | 4.455 | 1,248,453 | +92,107 | 0.67% | 5,561,620 |
| 2019-04-03 | 2019-04-01 | 4.115 | 1,156,346 | -17,020 | 0.62% | 4,758,601 |
| 2019-04-02 | 2019-03-29 | 4.255 | 1,173,366 | +112,131 | 0.63% | 4,992,722 |
| 2019-04-01 | 2019-03-28 | 3.995 | 1,061,235 | -6,007 | 0.57% | 4,240,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 1,067,242 | +43,050 | 0.57% | 4,221,360 |
| 2019-03-28 | 2019-03-26 | 4.275 | 1,024,192 | +29,034 | 0.55% | 4,378,440 |
| 2019-03-27 | 2019-03-25 | 4.415 | 995,158 | -225,262 | 0.53% | 4,393,479 |
| 2019-03-26 | 2019-03-22 | 6.313 | 1,220,420 | +19,022 | 0.66% | 7,704,078 |
| 2019-03-25 | 2019-03-21 | 6.113 | 1,201,398 | +36,042 | 0.64% | 7,343,999 |
| 2019-03-22 | 2019-03-20 | 6.213 | 1,165,356 | +7,008 | 0.63% | 7,240,078 |
| 2019-03-21 | 2019-03-19 | 6.133 | 1,158,348 | -51,060 | 0.62% | 7,103,979 |
| 2019-03-20 | 2019-03-18 | 6.153 | 1,209,408 | -9,010 | 0.65% | 7,441,283 |
| 2019-03-19 | 2019-03-15 | 6.193 | 1,218,418 | -10,012 | 0.65% | 7,545,400 |
| 2019-03-18 | 2019-03-14 | 6.073 | 1,228,430 | +50,059 | 0.66% | 7,460,162 |
| 2019-03-15 | 2019-03-13 | 6.213 | 1,178,371 | -7,009 | 0.63% | 7,320,937 |
| 2019-03-14 | 2019-03-12 | 6.193 | 1,185,380 | -4,004 | 0.64% | 7,340,803 |
| 2019-03-13 | 2019-03-11 | 6.273 | 1,189,384 | +11,013 | 0.64% | 7,460,638 |
| 2019-03-12 | 2019-03-08 | 6.193 | 1,178,371 | +22,025 | 0.63% | 7,297,397 |
| 2019-03-11 | 2019-03-07 | 6.393 | 1,156,346 | -23,027 | 0.62% | 7,392,001 |
| 2019-03-08 | 2019-03-06 | 6.512 | 1,179,373 | +7,009 | 0.63% | 7,680,563 |
| 2019-03-07 | 2019-03-05 | 6.552 | 1,172,364 | -17,020 | 0.63% | 7,681,757 |
| 2019-03-06 | 2019-03-04 | 6.572 | 1,189,384 | -2,003 | 0.64% | 7,817,038 |
| 2019-03-05 | 2019-03-01 | 6.233 | 1,191,387 | -23,026 | 0.64% | 7,425,603 |
| 2019-03-04 | 2019-02-28 | 6.153 | 1,214,413 | +53,061 | 0.65% | 7,472,078 |
| 2019-03-01 | 2019-02-27 | 6.093 | 1,161,352 | -4,004 | 0.62% | 7,076,002 |
| 2019-02-28 | 2019-02-26 | 6.233 | 1,165,356 | -1,001 | 0.63% | 7,263,358 |
| 2019-02-27 | 2019-02-25 | 6.373 | 1,166,357 | +9,010 | 0.63% | 7,432,697 |
| 2019-02-26 | 2019-02-22 | 6.492 | 1,157,347 | +8,009 | 0.62% | 7,514,000 |
| 2019-02-25 | 2019-02-21 | 6.333 | 1,149,338 | +22,026 | 0.62% | 7,278,322 |
| 2019-02-22 | 2019-02-20 | 6.413 | 1,127,312 | +63,073 | 0.61% | 7,228,920 |
| 2019-02-21 | 2019-02-19 | 6.532 | 1,064,239 | +10,012 | 0.57% | 6,952,023 |
| 2019-02-20 | 2019-02-18 | 6.632 | 1,054,227 | +19,022 | 0.57% | 6,991,920 |
| 2019-02-19 | 2019-02-15 | 6.373 | 1,035,205 | +21,025 | 0.56% | 6,596,921 |
| 2019-02-18 | 2019-02-14 | 6.812 | 1,014,180 | -33,039 | 0.54% | 6,908,658 |
| 2019-02-15 | 2019-02-13 | 6.732 | 1,047,219 | -78,091 | 0.56% | 7,050,041 |
| 2019-02-14 | 2019-02-12 | 6.632 | 1,125,310 | -109,127 | 0.60% | 7,463,362 |
| 2019-02-13 | 2019-02-11 | 6.313 | 1,234,437 | -17,019 | 0.66% | 7,792,562 |
| 2019-02-12 | 2019-02-08 | 6.173 | 1,251,456 | +106,123 | 0.67% | 7,724,997 |
| 2019-02-11 | 2019-02-04 | 6.472 | 1,145,333 | -63,073 | 0.61% | 7,413,120 |
| 2019-02-08 | 2019-01-31 | 6.213 | 1,208,406 | -11,013 | 0.65% | 7,507,538 |
| 2019-02-01 | 2019-01-30 | 6.073 | 1,219,419 | -56,065 | 0.65% | 7,405,439 |
| 2019-01-31 | 2019-01-29 | 5.853 | 1,275,484 | +86,100 | 0.68% | 7,465,637 |
| 2019-01-30 | 2019-01-28 | 6.233 | 1,189,384 | +85,099 | 0.64% | 7,413,118 |
| 2019-01-29 | 2019-01-25 | 6.712 | 1,104,285 | +73,085 | 0.59% | 7,412,159 |
| 2019-01-28 | 2019-01-24 | 6.712 | 1,031,200 | -30,035 | 0.55% | 6,921,599 |
| 2019-01-25 | 2019-01-23 | 6.173 | 1,061,235 | +12,014 | 0.57% | 6,550,799 |
| 2019-01-24 | 2019-01-22 | 6.452 | 1,049,221 | +11,013 | 0.56% | 6,770,079 |
| 2019-01-23 | 2019-01-21 | 5.853 | 1,038,208 | -65,076 | 0.56% | 6,076,818 |
| 2019-01-22 | 2019-01-18 | 4.994 | 1,103,284 | -17,020 | 0.59% | 5,510,000 |
| 2019-01-21 | 2019-01-17 | 4.814 | 1,120,304 | +24,028 | 0.60% | 5,393,581 |
| 2019-01-18 | 2019-01-16 | 4.495 | 1,096,276 | +101,118 | 0.59% | 4,927,501 |
| 2019-01-17 | 2019-01-15 | 4.894 | 995,158 | -28,033 | 0.53% | 4,870,599 |
| 2019-01-16 | 2019-01-14 | 4.195 | 1,023,191 | +95,111 | 0.55% | 4,292,401 |
| 2019-01-15 | 2019-01-11 | 3.356 | 928,080 | +20,023 | 0.50% | 3,114,720 |
| 2019-01-14 | 2019-01-10 | 3.396 | 908,057 | +46,054 | 0.49% | 3,083,801 |
| 2019-01-11 | 2019-01-09 | 3.396 | 862,003 | +71,082 | 0.46% | 2,927,399 |
| 2019-01-10 | 2019-01-08 | 3.496 | 790,921 | -83,096 | 0.42% | 2,765,002 |
| 2019-01-09 | 2019-01-07 | 3.456 | 874,017 | +63,073 | 0.47% | 3,020,579 |
| 2019-01-08 | 2019-01-04 | 3.376 | 810,944 | +1,001 | 0.44% | 2,737,801 |
| 2019-01-07 | 2019-01-03 | 3.216 | 809,943 | +65,076 | 0.43% | 2,604,981 |
| 2019-01-04 | 2019-01-02 | 3.436 | 744,867 | -15,017 | 0.40% | 2,559,360 |
| 2019-01-03 | 2018-12-31 | 3.476 | 759,884 | +28,032 | 0.41% | 2,641,319 |
| 2019-01-02 | 2018-12-27 | 3.296 | 731,852 | -61,071 | 0.39% | 2,412,301 |
| 2018-12-28 | 2018-12-24 | 3.796 | 792,923 | +110,128 | 0.43% | 3,009,601 |
| 2018-12-27 | 2018-12-20 | 3.516 | 682,795 | +45,053 | 0.37% | 2,400,641 |
| 2018-12-21 | 2018-12-19 | 3.776 | 637,742 | +43,050 | 0.34% | 2,407,859 |
| 2018-12-20 | 2018-12-18 | 4.295 | 594,692 | -13,015 | 0.32% | 2,554,199 |
| 2018-12-19 | 2018-12-17 | 4.535 | 607,707 | +23,027 | 0.33% | 2,755,779 |
| 2018-12-18 | 2018-12-14 | 4.934 | 584,680 | -7,009 | 0.31% | 2,884,958 |
| 2018-12-13 | 2018-12-11 | 5.274 | 591,689 | +5,006 | 0.32% | 3,120,482 |
| 2018-12-12 | 2018-12-10 | 5.234 | 586,683 | +4,005 | 0.31% | 3,070,641 |
| 2018-12-11 | 2018-12-07 | 5.593 | 582,678 | +18,021 | 0.31% | 3,259,199 |
| 2018-12-10 | 2018-12-06 | 5.713 | 564,657 | -40,047 | 0.30% | 3,226,079 |
| 2018-12-07 | 2018-12-05 | 5.833 | 604,704 | +10,012 | 0.32% | 3,527,361 |
| 2018-12-06 | 2018-12-04 | 5.953 | 594,692 | -24,028 | 0.32% | 3,540,239 |
| 2018-12-05 | 2018-12-03 | 5.993 | 618,720 | +21,024 | 0.33% | 3,707,999 |
| 2018-12-04 | 2018-11-30 | 5.813 | 597,696 | +6,007 | 0.32% | 3,474,542 |
| 2018-12-03 | 2018-11-29 | 5.813 | 591,689 | +14,017 | 0.32% | 3,439,622 |
| 2018-11-28 | 2018-11-26 | 5.693 | 577,672 | +1,001 | 0.31% | 3,288,898 |
| 2018-11-23 | 2018-11-21 | 5.833 | 576,671 | +2,002 | 0.31% | 3,363,839 |
| 2018-11-22 | 2018-11-20 | 5.893 | 574,669 | +6,007 | 0.31% | 3,386,601 |
| 2018-11-21 | 2018-11-19 | 6.033 | 568,662 | +7,008 | 0.31% | 3,430,721 |
| 2018-11-20 | 2018-11-16 | 6.053 | 561,654 | +5,006 | 0.30% | 3,399,662 |
| 2018-11-19 | 2018-11-15 | 6.053 | 556,648 | -3,003 | 0.30% | 3,369,361 |
| 2018-11-15 | 2018-11-13 | 6.033 | 559,651 | +8,009 | 0.30% | 3,376,358 |
| 2018-11-13 | 2018-11-09 | 6.073 | 551,642 | +14,016 | 0.30% | 3,350,080 |
| 2018-11-12 | 2018-11-08 | 6.512 | 537,626 | -3,003 | 0.29% | 3,501,242 |
| 2018-11-09 | 2018-11-07 | 6.572 | 540,629 | +5,006 | 0.29% | 3,553,199 |
| 2018-11-07 | 2018-11-05 | 6.572 | 535,623 | +25,029 | 0.29% | 3,520,298 |
| 2018-11-06 | 2018-11-02 | 6.852 | 510,594 | -3,004 | 0.27% | 3,498,598 |
| 2018-11-05 | 2018-11-01 | 6.113 | 513,598 | -18,021 | 0.28% | 3,139,562 |
| 2018-11-01 | 2018-10-30 | 5.593 | 531,619 | +10,012 | 0.29% | 2,973,602 |
| 2018-10-31 | 2018-10-29 | 5.613 | 521,607 | +1,001 | 0.28% | 2,928,020 |
| 2018-10-30 | 2018-10-26 | 5.593 | 520,606 | -4,005 | 0.28% | 2,912,001 |
| 2018-10-29 | 2018-10-25 | 5.793 | 524,611 | -5,005 | 0.28% | 3,039,203 |
| 2018-10-25 | 2018-10-23 | 6.153 | 529,616 | +14,016 | 0.28% | 3,258,638 |
| 2018-10-24 | 2018-10-22 | 6.552 | 515,600 | -8,009 | 0.28% | 3,378,400 |
| 2018-10-23 | 2018-10-19 | 6.293 | 523,609 | -4,005 | 0.28% | 3,294,898 |
| 2018-10-19 | 2018-10-16 | 6.173 | 527,614 | -3,004 | 0.28% | 3,256,860 |
| 2018-10-16 | 2018-10-12 | 6.393 | 530,618 | -14,016 | 0.28% | 3,392,003 |
| 2018-10-15 | 2018-10-11 | 6.013 | 544,634 | +5,006 | 0.29% | 3,274,881 |
| 2018-10-12 | 2018-10-10 | 6.452 | 539,628 | +7,008 | 0.29% | 3,481,940 |
| 2018-10-11 | 2018-10-09 | 6.852 | 532,620 | -18,021 | 0.29% | 3,649,521 |
| 2018-10-10 | 2018-10-08 | 6.612 | 550,641 | -6,007 | 0.30% | 3,641,001 |
| 2018-10-09 | 2018-10-05 | 7.212 | 556,648 | -7,008 | 0.30% | 4,014,321 |
| 2018-10-08 | 2018-10-04 | 7.531 | 563,656 | +3,003 | 0.30% | 4,245,020 |
| 2018-10-05 | 2018-10-03 | 7.671 | 560,653 | -7,008 | 0.30% | 4,300,804 |
| 2018-10-04 | 2018-10-02 | 7.311 | 567,661 | -12,014 | 0.30% | 4,150,442 |
| 2018-10-03 | 2018-09-28 | 7.731 | 579,675 | -5,005 | 0.31% | 4,481,463 |
| 2018-10-02 | 2018-09-27 | 7.651 | 584,680 | -33,039 | 0.31% | 4,473,436 |
| 2018-09-28 | 2018-09-26 | 7.951 | 617,719 | -69,080 | 0.33% | 4,911,321 |
| 2018-09-27 | 2018-09-24 | 8.210 | 686,799 | -2,003 | 0.37% | 5,638,917 |
| 2018-09-26 | 2018-09-21 | 8.490 | 688,802 | -3,003 | 0.37% | 5,848,003 |
| 2018-09-21 | 2018-09-19 | 8.650 | 691,805 | -9,011 | 0.37% | 5,984,059 |
| 2018-09-20 | 2018-09-18 | 8.550 | 700,816 | +10,012 | 0.38% | 5,992,003 |
| 2018-09-19 | 2018-09-17 | 8.650 | 690,804 | +23,027 | 0.37% | 5,975,400 |
| 2018-09-18 | 2018-09-14 | 9.973 | 667,777 | +27,031 | 0.36% | 6,659,447 |
| 2018-09-17 | 2018-09-13 | 9.442 | 640,746 | +23,352 | 0.34% | 6,049,991 |
| 2018-09-14 | 2018-09-12 | 8.890 | 617,394 | -943 | 0.35% | 5,488,899 |
| 2018-09-13 | 2018-09-11 | 9.294 | 618,337 | -12,253 | 0.35% | 5,746,563 |
| 2018-09-12 | 2018-09-10 | 10.142 | 630,590 | +8,483 | 0.36% | 6,395,637 |
| 2018-09-10 | 2018-09-06 | 10.779 | 622,107 | +5,656 | 0.35% | 6,705,600 |
| 2018-09-07 | 2018-09-05 | 10.927 | 616,451 | -1,886 | 0.35% | 6,736,195 |
| 2018-09-06 | 2018-09-04 | 11.246 | 618,337 | -25,449 | 0.35% | 6,953,604 |
| 2018-09-05 | 2018-09-03 | 10.736 | 643,786 | +7,540 | 0.37% | 6,911,955 |
| 2018-09-04 | 2018-08-31 | 11.373 | 636,246 | +18,852 | 0.36% | 7,236,002 |
| 2018-09-03 | 2018-08-30 | 11.564 | 617,394 | +14,139 | 0.35% | 7,139,499 |
| 2018-08-31 | 2018-08-29 | 12.243 | 603,255 | +36,761 | 0.34% | 7,385,597 |
| 2018-08-30 | 2018-08-28 | 12.922 | 566,494 | -29,221 | 0.32% | 7,320,175 |
| 2018-08-29 | 2018-08-27 | 12.879 | 595,715 | +41,474 | 0.34% | 7,672,485 |
| 2018-08-28 | 2018-08-24 | 12.879 | 554,241 | +943 | 0.32% | 7,138,323 |
| 2018-08-27 | 2018-08-23 | 13.261 | 553,298 | +4,713 | 0.32% | 7,337,497 |
| 2018-08-24 | 2018-08-22 | 13.049 | 548,585 | -943 | 0.31% | 7,158,596 |
| 2018-08-23 | 2018-08-21 | 12.370 | 549,528 | -4,713 | 0.31% | 6,797,782 |
| 2018-08-22 | 2018-08-20 | 11.437 | 554,241 | +943 | 0.32% | 6,338,642 |
| 2018-08-21 | 2018-08-17 | 11.479 | 553,298 | -9,426 | 0.32% | 6,351,338 |
| 2018-08-20 | 2018-08-16 | 11.882 | 562,724 | -943 | 0.32% | 6,686,399 |
| 2018-08-17 | 2018-08-15 | 12.307 | 563,667 | -942 | 0.32% | 6,936,804 |
| 2018-08-16 | 2018-08-14 | 12.731 | 564,609 | +16,024 | 0.32% | 7,187,997 |
| 2018-08-14 | 2018-08-10 | 13.686 | 548,585 | +3,770 | 0.31% | 7,507,796 |
| 2018-08-13 | 2018-08-09 | 13.834 | 544,815 | -14,139 | 0.31% | 7,537,121 |
| 2018-08-09 | 2018-08-07 | 13.622 | 558,954 | -1,885 | 0.32% | 7,614,124 |
| 2018-08-08 | 2018-08-06 | 13.431 | 560,839 | +9,426 | 0.32% | 7,532,701 |
| 2018-08-07 | 2018-08-03 | 13.834 | 551,413 | +7,541 | 0.31% | 7,628,400 |
| 2018-08-06 | 2018-08-02 | 14.237 | 543,872 | -16,967 | 0.31% | 7,743,335 |
| 2018-08-03 | 2018-08-01 | 14.492 | 560,839 | -26,392 | 0.32% | 8,127,702 |
| 2018-08-02 | 2018-07-31 | 13.940 | 587,231 | +4,713 | 0.34% | 8,186,216 |
| 2018-08-01 | 2018-07-30 | 14.386 | 582,518 | +6,598 | 0.33% | 8,380,074 |
| 2018-07-31 | 2018-07-27 | 14.747 | 575,920 | -14,139 | 0.33% | 8,492,896 |
| 2018-07-30 | 2018-07-26 | 14.577 | 590,059 | -39,589 | 0.34% | 8,601,239 |
| 2018-07-27 | 2018-07-25 | 14.619 | 629,648 | -38,646 | 0.36% | 9,205,044 |
| 2018-07-26 | 2018-07-24 | 14.068 | 668,294 | +19,795 | 0.38% | 9,401,344 |
| 2018-07-25 | 2018-07-23 | 14.832 | 648,499 | +16,024 | 0.37% | 9,618,234 |
| 2018-07-24 | 2018-07-20 | 15.277 | 632,475 | -137,618 | 0.36% | 9,662,393 |
| 2018-07-23 | 2018-07-19 | 15.044 | 770,093 | -57,498 | 0.44% | 11,585,059 |
| 2018-07-20 | 2018-07-18 | 14.980 | 827,591 | -46,187 | 0.47% | 12,397,362 |
| 2018-07-19 | 2018-07-17 | 14.810 | 873,778 | +131,963 | 0.50% | 12,940,926 |
| 2018-07-18 | 2018-07-16 | 12.837 | 741,815 | +16,023 | 0.42% | 9,522,694 |
| 2018-07-17 | 2018-07-13 | 12.582 | 725,792 | -2,827 | 0.41% | 9,132,206 |
| 2018-07-16 | 2018-07-12 | 12.625 | 728,619 | +7,540 | 0.42% | 9,198,697 |
| 2018-07-13 | 2018-07-11 | 12.604 | 721,079 | -4,713 | 0.41% | 9,088,205 |
| 2018-07-12 | 2018-07-10 | 12.667 | 725,792 | +2,828 | 0.41% | 9,193,806 |
| 2018-07-11 | 2018-07-09 | 12.795 | 722,964 | -17,909 | 0.41% | 9,250,023 |
| 2018-07-10 | 2018-07-06 | 12.519 | 740,873 | -3,770 | 0.42% | 9,274,801 |
| 2018-07-09 | 2018-07-05 | 12.285 | 744,643 | +3,770 | 0.43% | 9,148,197 |
| 2018-07-06 | 2018-07-04 | 12.519 | 740,873 | -4,713 | 0.42% | 9,274,801 |
| 2018-07-05 | 2018-07-03 | 13.028 | 745,586 | -12,253 | 0.43% | 9,713,482 |
| 2018-07-04 | 2018-06-29 | 13.325 | 757,839 | -66,924 | 0.36% | 10,098,234 |
| 2018-07-03 | 2018-06-28 | 12.943 | 824,763 | -1,885 | 0.39% | 10,674,999 |
| 2018-06-28 | 2018-06-26 | 13.665 | 826,648 | +6,598 | 0.39% | 11,295,757 |
| 2018-06-27 | 2018-06-25 | 15.112 | 820,050 | +8,483 | 0.39% | 12,392,225 |
| 2018-06-26 | 2018-06-22 | 15.820 | 811,567 | +26,039 | 0.39% | 12,838,629 |
| 2018-06-25 | 2018-06-21 | 15.731 | 785,528 | +14,463 | 0.39% | 12,357,184 |
| 2018-06-22 | 2018-06-20 | 15.842 | 771,065 | -11,751 | 0.38% | 12,214,966 |
| 2018-06-21 | 2018-06-19 | 15.488 | 782,816 | +18,079 | 0.39% | 12,124,001 |
| 2018-06-20 | 2018-06-15 | 16.196 | 764,737 | +904 | 0.38% | 12,385,440 |
| 2018-06-19 | 2018-06-14 | 16.240 | 763,833 | +8,135 | 0.38% | 12,404,599 |
| 2018-06-15 | 2018-06-13 | 16.218 | 755,698 | -904 | 0.37% | 12,255,767 |
| 2018-06-14 | 2018-06-12 | 16.218 | 756,602 | -2,711 | 0.38% | 12,270,428 |
| 2018-06-13 | 2018-06-11 | 16.107 | 759,313 | -50,621 | 0.38% | 12,230,394 |
| 2018-06-12 | 2018-06-08 | 15.864 | 809,934 | -17,175 | 0.40% | 12,848,636 |
| 2018-06-11 | 2018-06-07 | 15.244 | 827,109 | +4,520 | 0.41% | 12,608,697 |
| 2018-06-08 | 2018-06-06 | 16.705 | 822,589 | +3,615 | 0.41% | 13,740,992 |
| 2018-06-07 | 2018-06-05 | 15.886 | 818,974 | -8,135 | 0.41% | 13,010,165 |
| 2018-06-06 | 2018-06-04 | 15.067 | 827,109 | -2,712 | 0.41% | 12,462,297 |
| 2018-06-05 | 2018-06-01 | 15.089 | 829,821 | +2,712 | 0.41% | 12,521,520 |
| 2018-06-04 | 2018-05-31 | 15.089 | 827,109 | +7,231 | 0.41% | 12,480,597 |
| 2018-06-01 | 2018-05-30 | 14.603 | 819,878 | -9,943 | 0.41% | 11,972,405 |
| 2018-05-31 | 2018-05-29 | 14.094 | 829,821 | -6,328 | 0.41% | 11,695,320 |
| 2018-05-30 | 2018-05-28 | 14.249 | 836,149 | -904 | 0.41% | 11,914,005 |
| 2018-05-29 | 2018-05-25 | 14.603 | 837,053 | +15,367 | 0.42% | 12,223,206 |
| 2018-05-28 | 2018-05-24 | 14.846 | 821,686 | +6,328 | 0.41% | 12,198,787 |
| 2018-05-25 | 2018-05-23 | 14.204 | 815,358 | -9,039 | 0.40% | 11,581,681 |
| 2018-05-24 | 2018-05-21 | 14.072 | 824,397 | -3,616 | 0.41% | 11,600,635 |
| 2018-05-23 | 2018-05-18 | 13.806 | 828,013 | -14,463 | 0.41% | 11,431,678 |
| 2018-05-21 | 2018-05-17 | 13.828 | 842,476 | +15,367 | 0.42% | 11,649,996 |
| 2018-05-18 | 2018-05-16 | 13.629 | 827,109 | -9,944 | 0.41% | 11,272,797 |
| 2018-05-17 | 2018-05-15 | 13.939 | 837,053 | +12,656 | 0.42% | 11,667,606 |
| 2018-05-16 | 2018-05-14 | 14.204 | 824,397 | -904 | 0.41% | 11,710,075 |
| 2018-05-15 | 2018-05-11 | 13.850 | 825,301 | +11,751 | 0.41% | 11,430,756 |
| 2018-05-14 | 2018-05-10 | 14.448 | 813,550 | -28,022 | 0.40% | 11,754,000 |
| 2018-05-11 | 2018-05-09 | 14.470 | 841,572 | -39,774 | 0.42% | 12,177,476 |
| 2018-05-10 | 2018-05-08 | 13.873 | 881,346 | +9,040 | 0.44% | 12,226,502 |
| 2018-05-09 | 2018-05-07 | 13.120 | 872,306 | +5,423 | 0.43% | 11,444,894 |
| 2018-05-08 | 2018-05-04 | 13.142 | 866,883 | -8,135 | 0.43% | 11,392,923 |
| 2018-05-07 | 2018-05-03 | 12.656 | 875,018 | -30,734 | 0.43% | 11,073,917 |
| 2018-05-04 | 2018-05-02 | 12.235 | 905,752 | -22,599 | 0.45% | 11,082,115 |
| 2018-05-03 | 2018-04-30 | 11.771 | 928,351 | -28,022 | 0.46% | 10,927,280 |
| 2018-05-02 | 2018-04-27 | 11.793 | 956,373 | +5,423 | 0.47% | 11,278,277 |
| 2018-04-30 | 2018-04-26 | 11.549 | 950,950 | +3,616 | 0.47% | 10,982,885 |
| 2018-04-27 | 2018-04-25 | 12.302 | 947,334 | -24,406 | 0.47% | 11,653,762 |
| 2018-04-26 | 2018-04-24 | 11.660 | 971,740 | +20,790 | 0.48% | 11,330,496 |
| 2018-04-25 | 2018-04-23 | 11.218 | 950,950 | +1,808 | 0.47% | 10,667,285 |
| 2018-04-24 | 2018-04-20 | 11.372 | 949,142 | -38,869 | 0.47% | 10,794,003 |
| 2018-04-23 | 2018-04-19 | 11.284 | 988,011 | -64,180 | 0.49% | 11,148,596 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,052,191 | -49,717 | 0.52% | 11,849,516 |
| 2018-04-19 | 2018-04-17 | 11.395 | 1,101,908 | -16,271 | 0.55% | 12,555,696 |
| 2018-04-18 | 2018-04-16 | 11.483 | 1,118,179 | -18,079 | 0.55% | 12,840,056 |
| 2018-04-17 | 2018-04-13 | 11.461 | 1,136,258 | -29,830 | 0.56% | 13,022,518 |
| 2018-04-16 | 2018-04-12 | 11.417 | 1,166,088 | +1,808 | 0.58% | 13,312,796 |
| 2018-04-13 | 2018-04-11 | 11.771 | 1,164,280 | +32,542 | 0.58% | 13,704,314 |
| 2018-04-12 | 2018-04-10 | 11.881 | 1,131,738 | -18,079 | 0.56% | 13,446,474 |
| 2018-04-11 | 2018-04-09 | 11.284 | 1,149,817 | +46,101 | 0.57% | 12,974,396 |
| 2018-04-10 | 2018-04-06 | 11.505 | 1,103,716 | -6,328 | 0.55% | 12,698,398 |
| 2018-04-09 | 2018-04-04 | 11.417 | 1,110,044 | +12,655 | 0.55% | 12,672,962 |
| 2018-04-06 | 2018-04-03 | 11.837 | 1,097,389 | -7,231 | 0.54% | 12,989,805 |
| 2018-04-04 | 2018-03-29 | 12.434 | 1,104,620 | +52,429 | 0.55% | 13,735,278 |
| 2018-04-03 | 2018-03-28 | 13.165 | 1,052,191 | +43,389 | 0.52% | 13,851,595 |
| 2018-03-29 | 2018-03-27 | 12.988 | 1,008,802 | -57,852 | 0.50% | 13,101,840 |
| 2018-03-28 | 2018-03-26 | 12.855 | 1,066,654 | -21,695 | 0.53% | 13,711,594 |
| 2018-03-27 | 2018-03-23 | 12.722 | 1,088,349 | -84,971 | 0.54% | 13,845,998 |
| 2018-03-26 | 2018-03-22 | 13.209 | 1,173,320 | +36,158 | 0.58% | 15,498,121 |
| 2018-03-23 | 2018-03-21 | 14.094 | 1,137,162 | -34,350 | 0.56% | 16,026,918 |
| 2018-03-22 | 2018-03-20 | 14.050 | 1,171,512 | -8,136 | 0.58% | 16,459,199 |
| 2018-03-21 | 2018-03-19 | 13.784 | 1,179,648 | +24,407 | 0.59% | 16,260,306 |
| 2018-03-20 | 2018-03-16 | 14.293 | 1,155,241 | +36,158 | 0.57% | 16,511,759 |
| 2018-03-19 | 2018-03-15 | 14.337 | 1,119,083 | -22,599 | 0.56% | 16,044,476 |
| 2018-03-16 | 2018-03-14 | 13.364 | 1,141,682 | -9,039 | 0.57% | 15,257,042 |
| 2018-03-15 | 2018-03-13 | 13.319 | 1,150,721 | -12,656 | 0.57% | 15,326,916 |
| 2018-03-14 | 2018-03-12 | 13.010 | 1,163,377 | +38,870 | 0.58% | 15,135,126 |
| 2018-03-13 | 2018-03-09 | 13.231 | 1,124,507 | -17,175 | 0.56% | 14,878,241 |
| 2018-03-12 | 2018-03-08 | 13.010 | 1,141,682 | -72,315 | 0.57% | 14,852,882 |
| 2018-03-09 | 2018-03-07 | 12.700 | 1,213,997 | -7,232 | 0.60% | 15,417,634 |
| 2018-03-08 | 2018-03-06 | 12.656 | 1,221,229 | +27,118 | 0.61% | 15,455,440 |
| 2018-03-07 | 2018-03-05 | 12.744 | 1,194,111 | +26,215 | 0.59% | 15,217,924 |
| 2018-03-06 | 2018-03-02 | 13.452 | 1,167,896 | +9,039 | 0.58% | 15,710,716 |
| 2018-03-05 | 2018-03-01 | 13.607 | 1,158,857 | +28,926 | 0.58% | 15,768,602 |
| 2018-03-02 | 2018-02-28 | 13.895 | 1,129,931 | -23,502 | 0.56% | 15,700,006 |
| 2018-03-01 | 2018-02-27 | 13.673 | 1,153,433 | +18,079 | 0.57% | 15,771,358 |
| 2018-02-28 | 2018-02-26 | 14.094 | 1,135,354 | -37,062 | 0.56% | 16,001,436 |
| 2018-02-27 | 2018-02-23 | 13.961 | 1,172,416 | -18,079 | 0.58% | 16,368,140 |
| 2018-02-26 | 2018-02-22 | 13.828 | 1,190,495 | -904 | 0.59% | 16,462,502 |
| 2018-02-23 | 2018-02-21 | 13.895 | 1,191,399 | +5,424 | 0.59% | 16,554,082 |
| 2018-02-22 | 2018-02-20 | 13.983 | 1,185,975 | -35,254 | 0.59% | 16,583,678 |
| 2018-02-21 | 2018-02-15 | 13.076 | 1,221,229 | +75,931 | 0.61% | 15,968,820 |
| 2018-02-20 | 2018-02-13 | 11.638 | 1,145,298 | +1,808 | 0.57% | 13,328,844 |
| 2018-02-14 | 2018-02-12 | 11.483 | 1,143,490 | -10,847 | 0.57% | 13,130,703 |
| 2018-02-13 | 2018-02-09 | 11.129 | 1,154,337 | +32,542 | 0.57% | 12,846,619 |
| 2018-02-12 | 2018-02-08 | 12.036 | 1,121,795 | -39,774 | 0.56% | 13,502,079 |
| 2018-02-09 | 2018-02-07 | 11.372 | 1,161,569 | +150,959 | 0.58% | 13,209,804 |
| 2018-02-08 | 2018-02-06 | 11.173 | 1,010,610 | -154,574 | 0.50% | 11,291,801 |
| 2018-02-07 | 2018-02-05 | 13.873 | 1,165,184 | -62,373 | 0.58% | 16,164,054 |
| 2018-02-06 | 2018-02-02 | 14.315 | 1,227,557 | -82,259 | 0.61% | 17,572,526 |
| 2018-02-05 | 2018-02-01 | 13.939 | 1,309,816 | -86,778 | 0.65% | 18,257,406 |
| 2018-02-02 | 2018-01-31 | 14.426 | 1,396,594 | +37,965 | 0.69% | 20,146,797 |
| 2018-02-01 | 2018-01-30 | 15.731 | 1,358,629 | +19,887 | 0.67% | 21,372,667 |
| 2018-01-31 | 2018-01-29 | 15.178 | 1,338,742 | +16,271 | 0.66% | 20,319,323 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,322,471 | -491,746 | 0.66% | 19,574,943 |
| 2018-01-29 | 2018-01-25 | 10.465 | 1,814,217 | +480,899 | 0.90% | 18,986,225 |
| 2018-01-26 | 2018-01-24 | 8.983 | 1,333,318 | +22,599 | 0.66% | 11,976,999 |
| 2018-01-25 | 2018-01-23 | 9.381 | 1,310,719 | -23,503 | 0.65% | 12,295,995 |
| 2018-01-24 | 2018-01-22 | 9.425 | 1,334,222 | -205,195 | 0.66% | 12,575,520 |
| 2018-01-23 | 2018-01-19 | 9.381 | 1,539,417 | -9,040 | 0.77% | 14,441,436 |
| 2018-01-22 | 2018-01-18 | 9.160 | 1,548,457 | -1,808 | 0.77% | 14,183,641 |
| 2018-01-18 | 2018-01-16 | 9.226 | 1,550,265 | -8,135 | 0.77% | 14,303,102 |
| 2018-01-17 | 2018-01-15 | 8.717 | 1,558,400 | +9,039 | 0.78% | 13,585,118 |
| 2018-01-16 | 2018-01-12 | 9.116 | 1,549,361 | +9,040 | 0.77% | 14,123,361 |
| 2018-01-15 | 2018-01-11 | 8.894 | 1,540,321 | -16,271 | 0.77% | 13,700,157 |
| 2018-01-12 | 2018-01-10 | 9.514 | 1,556,592 | -6,328 | 0.77% | 14,809,196 |
| 2018-01-11 | 2018-01-09 | 9.425 | 1,562,920 | -98,530 | 0.78% | 14,731,080 |
| 2018-01-10 | 2018-01-08 | 9.779 | 1,661,450 | -62,372 | 0.83% | 16,247,920 |
| 2018-01-09 | 2018-01-05 | 9.204 | 1,723,822 | -28,022 | 0.86% | 15,866,239 |
| 2018-01-08 | 2018-01-04 | 8.850 | 1,751,844 | -22,599 | 0.87% | 15,503,996 |
| 2018-01-05 | 2018-01-03 | 8.142 | 1,774,443 | -9,039 | 0.88% | 14,447,680 |
| 2018-01-04 | 2018-01-02 | 8.120 | 1,783,482 | +7,231 | 0.89% | 14,481,816 |
| 2018-01-02 | 2017-12-28 | 8.098 | 1,776,251 | -5,424 | 0.88% | 14,383,801 |
| 2017-12-29 | 2017-12-27 | 8.186 | 1,781,675 | -7,231 | 0.89% | 14,585,404 |
| 2017-12-28 | 2017-12-22 | 8.275 | 1,788,906 | -13,559 | 0.89% | 14,802,919 |
| 2017-12-27 | 2017-12-21 | 8.186 | 1,802,465 | -4,520 | 0.90% | 14,755,598 |
| 2017-12-22 | 2017-12-20 | 8.208 | 1,806,985 | +5,424 | 0.90% | 14,832,580 |
| 2017-12-21 | 2017-12-19 | 8.363 | 1,801,561 | +2,711 | 0.90% | 15,067,077 |
| 2017-12-19 | 2017-12-15 | 8.297 | 1,798,850 | -56,044 | 0.89% | 14,925,004 |
| 2017-12-18 | 2017-12-14 | 8.540 | 1,854,894 | -17,175 | 0.92% | 15,841,439 |
| 2017-12-15 | 2017-12-13 | 8.076 | 1,872,069 | +1,808 | 0.93% | 15,118,300 |
| 2017-12-14 | 2017-12-12 | 7.921 | 1,870,261 | +14,463 | 0.93% | 14,814,039 |
| 2017-12-13 | 2017-12-11 | 8.009 | 1,855,798 | -904 | 0.92% | 14,863,720 |
| 2017-12-12 | 2017-12-08 | 7.877 | 1,856,702 | -89,490 | 0.92% | 14,624,480 |
| 2017-12-11 | 2017-12-07 | 7.456 | 1,946,192 | +3,615 | 0.97% | 14,511,217 |
| 2017-12-08 | 2017-12-06 | 7.346 | 1,942,577 | -11,751 | 0.97% | 14,269,362 |
| 2017-12-07 | 2017-12-05 | 7.611 | 1,954,328 | -22,599 | 0.97% | 14,874,560 |
| 2017-12-05 | 2017-12-01 | 7.500 | 1,976,927 | -18,982 | 0.98% | 14,827,863 |
| 2017-12-04 | 2017-11-30 | 7.478 | 1,995,909 | -6,328 | 0.99% | 14,926,077 |
| 2017-12-01 | 2017-11-29 | 7.589 | 2,002,237 | -23,503 | 1.00% | 15,194,900 |
| 2017-11-30 | 2017-11-28 | 7.567 | 2,025,740 | -7,231 | 1.01% | 15,328,443 |
| 2017-11-29 | 2017-11-27 | 7.412 | 2,032,971 | +14,463 | 1.01% | 15,068,299 |
| 2017-11-28 | 2017-11-24 | 7.545 | 2,018,508 | -46,101 | 1.00% | 15,229,060 |
| 2017-11-27 | 2017-11-23 | 7.611 | 2,064,609 | +4,520 | 1.03% | 15,713,919 |
| 2017-11-24 | 2017-11-22 | 7.589 | 2,060,089 | +8,135 | 1.02% | 15,633,936 |
| 2017-11-23 | 2017-11-21 | 7.766 | 2,051,954 | +45,197 | 1.02% | 15,935,400 |
| 2017-11-22 | 2017-11-20 | 7.744 | 2,006,757 | +40,678 | 1.00% | 15,540,002 |
| 2017-11-21 | 2017-11-17 | 7.899 | 1,966,079 | -63,276 | 0.98% | 15,529,498 |
| 2017-11-20 | 2017-11-16 | 7.943 | 2,029,355 | -42,486 | 1.01% | 16,119,097 |
| 2017-11-17 | 2017-11-15 | 8.031 | 2,071,841 | +5,424 | 1.03% | 16,639,922 |
| 2017-11-16 | 2017-11-14 | 8.363 | 2,066,417 | -32,542 | 1.03% | 17,282,159 |
| 2017-11-15 | 2017-11-13 | 8.496 | 2,098,959 | -53,333 | 1.04% | 17,832,959 |
| 2017-11-14 | 2017-11-10 | 9.182 | 2,152,292 | -68,700 | 1.07% | 19,762,302 |
| 2017-11-13 | 2017-11-09 | 8.651 | 2,220,992 | -47,005 | 1.10% | 19,213,744 |
| 2017-11-10 | 2017-11-08 | 8.231 | 2,267,997 | -25,310 | 1.13% | 18,666,962 |
| 2017-11-09 | 2017-11-07 | 8.186 | 2,293,307 | -108,473 | 1.14% | 18,773,799 |
| 2017-11-08 | 2017-11-06 | 8.319 | 2,401,780 | +5,423 | 1.19% | 19,980,636 |
| 2017-11-07 | 2017-11-03 | 8.408 | 2,396,357 | -8,135 | 1.19% | 20,147,602 |
| 2017-11-06 | 2017-11-02 | 8.363 | 2,404,492 | +49,717 | 1.20% | 20,109,597 |
| 2017-11-03 | 2017-11-01 | 8.651 | 2,354,775 | -55,141 | 1.17% | 20,371,097 |
| 2017-11-02 | 2017-10-31 | 7.744 | 2,409,916 | -17,175 | 1.20% | 18,662,000 |
| 2017-11-01 | 2017-10-30 | 7.744 | 2,427,091 | +141,919 | 1.21% | 18,795,001 |
| 2017-10-31 | 2017-10-27 | 7.854 | 2,285,172 | +5,424 | 1.14% | 17,948,803 |
| 2017-10-30 | 2017-10-26 | 8.076 | 2,279,748 | +57,852 | 1.13% | 18,410,600 |
| 2017-10-27 | 2017-10-25 | 8.031 | 2,221,896 | +102,146 | 1.11% | 17,845,084 |
| 2017-10-26 | 2017-10-24 | 8.120 | 2,119,750 | +37,062 | 1.05% | 17,212,302 |
| 2017-10-25 | 2017-10-23 | 8.231 | 2,082,688 | -9,943 | 1.04% | 17,141,759 |
| 2017-10-24 | 2017-10-20 | 7.655 | 2,092,631 | +8,135 | 1.04% | 16,019,796 |
| 2017-10-23 | 2017-10-19 | 7.412 | 2,084,496 | -7,232 | 1.04% | 15,450,200 |
| 2017-10-20 | 2017-10-18 | 7.611 | 2,091,728 | +4,520 | 1.04% | 15,920,324 |
| 2017-10-19 | 2017-10-17 | 7.899 | 2,087,208 | -8,135 | 1.04% | 16,486,262 |
| 2017-10-18 | 2017-10-16 | 8.031 | 2,095,343 | +61,468 | 1.04% | 16,828,678 |
| 2017-10-17 | 2017-10-13 | 8.208 | 2,033,875 | +65,084 | 1.01% | 16,694,999 |
| 2017-10-16 | 2017-10-12 | 7.943 | 1,968,791 | -3,616 | 0.98% | 15,638,039 |
| 2017-10-13 | 2017-10-11 | 7.854 | 1,972,407 | +35,254 | 0.98% | 15,492,201 |
| 2017-10-12 | 2017-10-10 | 8.562 | 1,937,153 | +72,316 | 0.96% | 16,586,820 |
| 2017-10-11 | 2017-10-09 | 7.523 | 1,864,837 | +34,349 | 0.93% | 14,028,397 |
| 2017-10-10 | 2017-10-06 | 7.412 | 1,830,488 | -904 | 0.91% | 13,567,503 |
| 2017-10-09 | 2017-10-04 | 7.523 | 1,831,392 | +37,966 | 0.91% | 13,776,804 |
| 2017-10-06 | 2017-10-03 | 7.346 | 1,793,426 | -62,372 | 0.89% | 13,173,761 |
| 2017-10-04 | 2017-09-29 | 7.036 | 1,855,798 | +14,463 | 0.92% | 13,057,080 |
| 2017-10-03 | 2017-09-28 | 7.102 | 1,841,335 | +20,791 | 0.92% | 13,077,541 |
| 2017-09-29 | 2017-09-27 | 7.191 | 1,820,544 | -89,491 | 0.91% | 13,090,999 |
| 2017-09-28 | 2017-09-26 | 6.350 | 1,910,035 | +20,791 | 0.95% | 12,128,622 |
| 2017-09-27 | 2017-09-25 | 6.438 | 1,889,244 | -23,503 | 0.94% | 12,163,800 |
| 2017-09-26 | 2017-09-22 | 6.837 | 1,912,747 | +50,621 | 0.95% | 13,076,883 |
| 2017-09-25 | 2017-09-21 | 6.925 | 1,862,126 | +32,542 | 0.93% | 12,895,603 |
| 2017-09-22 | 2017-09-20 | 7.301 | 1,829,584 | +97,626 | 0.91% | 13,358,403 |
| 2017-09-21 | 2017-09-19 | 7.279 | 1,731,958 | +7,232 | 0.86% | 12,607,283 |
| 2017-09-20 | 2017-09-18 | 6.903 | 1,724,726 | +23,502 | 0.86% | 11,905,920 |
| 2017-09-19 | 2017-09-15 | 6.660 | 1,701,224 | +51,525 | 0.85% | 11,329,643 |
| 2017-09-18 | 2017-09-14 | 7.301 | 1,649,699 | -1,808 | 0.82% | 12,045,002 |
| 2017-09-15 | 2017-09-13 | 7.235 | 1,651,507 | +269,376 | 0.82% | 11,948,583 |
| 2017-09-14 | 2017-09-12 | 8.120 | 1,382,131 | -45,197 | 0.69% | 11,222,859 |
| 2017-09-13 | 2017-09-11 | 7.854 | 1,427,328 | -228,698 | 0.71% | 11,210,897 |
| 2017-09-12 | 2017-09-08 | 8.474 | 1,656,026 | +223,274 | 0.83% | 14,033,118 |
| 2017-09-11 | 2017-09-07 | 8.895 | 1,432,752 | +34,350 | 0.72% | 12,744,687 |
| 2017-09-08 | 2017-09-06 | 9.499 | 1,398,402 | -42,322 | 0.70% | 13,282,996 |
| 2017-09-07 | 2017-09-05 | 8.694 | 1,440,724 | -112,752 | 0.73% | 12,525,800 |
| 2017-09-06 | 2017-09-04 | 9.476 | 1,553,476 | +86,801 | 0.78% | 14,721,277 |
| 2017-09-05 | 2017-09-01 | 9.722 | 1,466,675 | -143,177 | 0.74% | 14,259,301 |
| 2017-09-04 | 2017-08-31 | 8.448 | 1,609,852 | +160,179 | 0.81% | 13,600,436 |
| 2017-09-01 | 2017-08-30 | 7.241 | 1,449,673 | -115,436 | 0.74% | 10,497,603 |
| 2017-08-31 | 2017-08-29 | 6.347 | 1,565,109 | -276,512 | 0.79% | 9,934,317 |
| 2017-08-30 | 2017-08-28 | 7.085 | 1,841,621 | +37,584 | 0.94% | 13,047,719 |
| 2017-08-29 | 2017-08-25 | 6.928 | 1,804,037 | +136,914 | 0.92% | 12,499,200 |
| 2017-08-28 | 2017-08-24 | 7.152 | 1,667,123 | +66,219 | 0.85% | 11,923,197 |
| 2017-08-25 | 2017-08-22 | 7.063 | 1,600,904 | +42,953 | 0.82% | 11,306,481 |
| 2017-08-24 | 2017-08-21 | 7.197 | 1,557,951 | +40,269 | 0.80% | 11,212,043 |
| 2017-08-22 | 2017-08-18 | 6.951 | 1,517,682 | +15,213 | 0.78% | 10,549,121 |
| 2017-08-21 | 2017-08-17 | 6.906 | 1,502,469 | -44,743 | 0.77% | 10,376,218 |
| 2017-08-18 | 2017-08-16 | 7.107 | 1,547,212 | +85,906 | 0.79% | 10,996,438 |
| 2017-08-17 | 2017-08-15 | 7.219 | 1,461,306 | +24,161 | 0.75% | 10,549,182 |
| 2017-08-16 | 2017-08-14 | 6.794 | 1,437,145 | -68,009 | 0.73% | 9,764,483 |
| 2017-08-15 | 2017-08-11 | 5.789 | 1,505,154 | +70,694 | 0.77% | 8,712,761 |
| 2017-08-14 | 2017-08-10 | 5.945 | 1,434,460 | +77,853 | 0.73% | 8,527,960 |
| 2017-08-11 | 2017-08-09 | 5.565 | 1,356,607 | +85,011 | 0.69% | 7,549,679 |
| 2017-08-10 | 2017-08-08 | 5.498 | 1,271,596 | +389,264 | 0.65% | 6,991,323 |
| 2017-08-09 | 2017-08-07 | 5.275 | 882,332 | +82,328 | 0.45% | 4,653,922 |
| 2017-08-08 | 2017-08-04 | 4.269 | 800,004 | -1,790 | 0.41% | 3,415,078 |
| 2017-08-07 | 2017-08-03 | 4.314 | 801,794 | +2,684 | 0.41% | 3,458,559 |
| 2017-08-04 | 2017-08-02 | 4.381 | 799,110 | -5,369 | 0.41% | 3,500,562 |
| 2017-08-03 | 2017-08-01 | 4.336 | 804,479 | -59,955 | 0.41% | 3,488,121 |
| 2017-08-02 | 2017-07-31 | 4.425 | 864,434 | -1,790 | 0.44% | 3,825,358 |
| 2017-08-01 | 2017-07-28 | 4.515 | 866,224 | -8,949 | 0.44% | 3,910,720 |
| 2017-07-31 | 2017-07-27 | 4.448 | 875,173 | +1,790 | 0.45% | 3,892,441 |
| 2017-07-28 | 2017-07-26 | 4.649 | 873,383 | +3,579 | 0.45% | 4,060,160 |
| 2017-07-27 | 2017-07-25 | 4.492 | 869,804 | +13,423 | 0.44% | 3,907,442 |
| 2017-07-25 | 2017-07-21 | 4.470 | 856,381 | +15,213 | 0.44% | 3,828,002 |
| 2017-07-24 | 2017-07-20 | 4.403 | 841,168 | -895 | 0.43% | 3,703,600 |
| 2017-07-21 | 2017-07-19 | 4.559 | 842,063 | -38,479 | 0.43% | 3,839,280 |
| 2017-07-20 | 2017-07-18 | 4.626 | 880,542 | -41,163 | 0.45% | 4,073,761 |
| 2017-07-19 | 2017-07-17 | 4.626 | 921,705 | +17,002 | 0.47% | 4,264,198 |
| 2017-07-18 | 2017-07-14 | 4.917 | 904,703 | -4,474 | 0.46% | 4,448,400 |
| 2017-07-17 | 2017-07-13 | 4.939 | 909,177 | -35,795 | 0.46% | 4,490,718 |
| 2017-07-14 | 2017-07-12 | 4.805 | 944,972 | +44,743 | 0.48% | 4,540,801 |
| 2017-07-13 | 2017-07-11 | 4.962 | 900,229 | +85,012 | 0.46% | 4,466,641 |
| 2017-07-12 | 2017-07-10 | 5.029 | 815,217 | +20,582 | 0.42% | 4,099,499 |
| 2017-07-11 | 2017-07-07 | 4.917 | 794,635 | +9,843 | 0.41% | 3,907,198 |
| 2017-07-10 | 2017-07-06 | 4.872 | 784,792 | +6,264 | 0.40% | 3,823,721 |
| 2017-07-07 | 2017-07-05 | 4.716 | 778,528 | -9,843 | 0.40% | 3,671,401 |
| 2017-07-06 | 2017-07-04 | 4.761 | 788,371 | +52,796 | 0.40% | 3,753,058 |
| 2017-07-05 | 2017-07-03 | 4.381 | 735,575 | +54,587 | 0.38% | 3,222,242 |
| 2017-07-04 | 2017-06-30 | 4.492 | 680,988 | -36,689 | 0.35% | 3,059,219 |
| 2017-07-03 | 2017-06-29 | 4.470 | 717,677 | -6,264 | 0.37% | 3,207,998 |
| 2017-06-30 | 2017-06-28 | 4.246 | 723,941 | -13,423 | 0.37% | 3,074,198 |
| 2017-06-29 | 2017-06-27 | 4.358 | 737,364 | -128,860 | 0.38% | 3,213,599 |
| 2017-06-28 | 2017-06-26 | 4.492 | 866,224 | +59,955 | 0.44% | 3,891,360 |
| 2017-06-27 | 2017-06-23 | 4.045 | 806,269 | +37,585 | 0.41% | 3,261,622 |
| 2017-06-26 | 2017-06-22 | 4.023 | 768,684 | -33,110 | 0.39% | 3,092,398 |
| 2017-06-23 | 2017-06-21 | 3.710 | 801,794 | +895 | 0.41% | 2,974,719 |
| 2017-06-22 | 2017-06-20 | 3.665 | 800,899 | +895 | 0.41% | 2,935,599 |
| 2017-06-21 | 2017-06-19 | 3.710 | 800,004 | +4,474 | 0.41% | 2,968,078 |
| 2017-06-19 | 2017-06-15 | 3.665 | 795,530 | +34,004 | 0.41% | 2,915,919 |
| 2017-06-16 | 2017-06-14 | 3.911 | 761,526 | -56,376 | 0.39% | 2,978,502 |
| 2017-06-15 | 2017-06-13 | 3.956 | 817,902 | +52,797 | 0.42% | 3,235,561 |
| 2017-06-14 | 2017-06-12 | 3.464 | 765,105 | +21,477 | 0.39% | 2,650,500 |
| 2017-06-09 | 2017-06-07 | 3.084 | 743,628 | -121,701 | 0.38% | 2,293,559 |
| 2017-06-08 | 2017-06-06 | 3.129 | 865,329 | +103,803 | 0.44% | 2,707,599 |
| 2017-06-07 | 2017-06-05 | 2.883 | 761,526 | -7,158 | 0.39% | 2,195,581 |
| 2017-06-06 | 2017-06-02 | 2.928 | 768,684 | -4,475 | 0.39% | 2,250,579 |
| 2017-06-02 | 2017-05-31 | 3.263 | 773,159 | -1,789 | 0.40% | 2,522,881 |
| 2017-06-01 | 2017-05-29 | 3.308 | 774,948 | +894 | 0.40% | 2,563,359 |
| 2017-05-29 | 2017-05-25 | 4.151 | 774,054 | +80,310 | 0.40% | 3,213,177 |
| 2017-05-26 | 2017-05-24 | 4.200 | 693,744 | -13,924 | 0.39% | 2,913,682 |
| 2017-05-25 | 2017-05-23 | 4.200 | 707,668 | -5,733 | 0.40% | 2,972,162 |
| 2017-05-22 | 2017-05-18 | 3.980 | 713,401 | +11,467 | 0.40% | 2,839,460 |
| 2017-05-18 | 2017-05-16 | 3.931 | 701,934 | -2,457 | 0.39% | 2,759,539 |
| 2017-05-17 | 2017-05-15 | 3.980 | 704,391 | -29,487 | 0.40% | 2,803,599 |
| 2017-05-16 | 2017-05-12 | 4.102 | 733,878 | -41,772 | 0.41% | 3,010,562 |
| 2017-05-15 | 2017-05-11 | 4.249 | 775,650 | -7,371 | 0.44% | 3,295,562 |
| 2017-05-12 | 2017-05-10 | 4.151 | 783,021 | +11,467 | 0.44% | 3,250,400 |
| 2017-05-11 | 2017-05-09 | 4.005 | 771,554 | -85,182 | 0.43% | 3,089,759 |
| 2017-05-10 | 2017-05-08 | 4.005 | 856,736 | -6,553 | 0.48% | 3,430,878 |
| 2017-05-09 | 2017-05-05 | 4.053 | 863,289 | -4,914 | 0.49% | 3,499,280 |
| 2017-05-08 | 2017-05-04 | 4.151 | 868,203 | -22,934 | 0.49% | 3,603,999 |
| 2017-05-05 | 2017-05-02 | 4.176 | 891,137 | -819 | 0.50% | 3,720,960 |
| 2017-04-28 | 2017-04-26 | 4.200 | 891,956 | -4,095 | 0.51% | 3,746,160 |
| 2017-04-27 | 2017-04-25 | 4.200 | 896,051 | +4,914 | 0.51% | 3,763,359 |
| 2017-04-25 | 2017-04-21 | 4.151 | 891,137 | +3,276 | 0.50% | 3,699,200 |
| 2017-04-21 | 2017-04-19 | 4.200 | 887,861 | -142,516 | 0.50% | 3,728,961 |
| 2017-04-20 | 2017-04-18 | 4.249 | 1,030,377 | -22,115 | 0.58% | 4,377,839 |
| 2017-04-19 | 2017-04-13 | 4.346 | 1,052,492 | -30,305 | 0.60% | 4,574,601 |
| 2017-04-18 | 2017-04-12 | 4.371 | 1,082,797 | -15,562 | 0.61% | 4,732,760 |
| 2017-04-13 | 2017-04-11 | 4.493 | 1,098,359 | +162,993 | 0.62% | 4,934,880 |
| 2017-04-12 | 2017-04-10 | 4.542 | 935,366 | +63,886 | 0.53% | 4,248,239 |
| 2017-04-11 | 2017-04-07 | 4.542 | 871,480 | +205,584 | 0.49% | 3,958,082 |
| 2017-04-10 | 2017-04-06 | 4.566 | 665,896 | +169,546 | 0.38% | 3,040,622 |
| 2017-04-07 | 2017-04-05 | 5.079 | 496,350 | -64,706 | 0.28% | 2,520,959 |
| 2017-04-06 | 2017-04-03 | 5.177 | 561,056 | +63,887 | 0.32% | 2,904,400 |
| 2017-04-05 | 2017-03-31 | 5.567 | 497,169 | +18,019 | 0.28% | 2,767,919 |
| 2017-04-03 | 2017-03-30 | 5.665 | 479,150 | +167,088 | 0.27% | 2,714,400 |
| 2017-03-31 | 2017-03-29 | 5.128 | 312,062 | +9,829 | 0.18% | 1,600,201 |
| 2017-03-30 | 2017-03-28 | 5.177 | 302,233 | -2,457 | 0.17% | 1,564,560 |
| 2017-03-29 | 2017-03-27 | 5.128 | 304,690 | +2,457 | 0.17% | 1,562,399 |
| 2017-03-27 | 2017-03-23 | 5.006 | 302,233 | +4,095 | 0.17% | 1,512,900 |
| 2017-03-23 | 2017-03-21 | 5.103 | 298,138 | +8,191 | 0.17% | 1,521,521 |
| 2017-03-22 | 2017-03-20 | 5.055 | 289,947 | +8,190 | 0.16% | 1,465,559 |
| 2017-03-21 | 2017-03-17 | 5.128 | 281,757 | -819 | 0.16% | 1,444,802 |
| 2017-03-20 | 2017-03-16 | 5.177 | 282,576 | +2,458 | 0.16% | 1,462,802 |
| 2017-03-17 | 2017-03-15 | 4.957 | 280,118 | +14,743 | 0.16% | 1,388,518 |
| 2017-03-15 | 2017-03-13 | 5.079 | 265,375 | +5,733 | 0.15% | 1,347,838 |
| 2017-03-08 | 2017-03-06 | 5.103 | 259,642 | -10,648 | 0.15% | 1,325,060 |
| 2017-02-28 | 2017-02-24 | 4.884 | 270,290 | -10,647 | 0.15% | 1,320,001 |
| 2017-02-22 | 2017-02-20 | 5.055 | 280,937 | -3,277 | 0.16% | 1,420,018 |
| 2017-02-20 | 2017-02-16 | 5.177 | 284,214 | -44,229 | 0.16% | 1,471,281 |
| 2017-02-17 | 2017-02-15 | 5.494 | 328,443 | -4,095 | 0.19% | 1,804,500 |
| 2017-02-16 | 2017-02-14 | 5.543 | 332,538 | +44,229 | 0.19% | 1,843,239 |
| 2017-02-13 | 2017-02-09 | 5.616 | 288,309 | +30,305 | 0.16% | 1,619,200 |
| 2017-02-10 | 2017-02-08 | 5.665 | 258,004 | -8,190 | 0.15% | 1,461,601 |
| 2017-02-09 | 2017-02-07 | 5.738 | 266,194 | +26,209 | 0.15% | 1,527,498 |
| 2017-02-08 | 2017-02-06 | 5.616 | 239,985 | -40,952 | 0.14% | 1,347,803 |
| 2017-02-07 | 2017-02-03 | 5.592 | 280,937 | +24,571 | 0.16% | 1,570,937 |
| 2017-02-06 | 2017-02-02 | 5.201 | 256,366 | +18,839 | 0.15% | 1,333,382 |
| 2017-02-02 | 2017-01-27 | 4.908 | 237,527 | -4,915 | 0.14% | 1,165,798 |
| 2017-02-01 | 2017-01-25 | 4.981 | 242,442 | -29,486 | 0.14% | 1,207,682 |
| 2017-01-26 | 2017-01-24 | 4.981 | 271,928 | -6,552 | 0.15% | 1,354,561 |
| 2017-01-24 | 2017-01-20 | 5.226 | 278,480 | -4,915 | 0.16% | 1,455,198 |
| 2017-01-23 | 2017-01-19 | 5.299 | 283,395 | +12,286 | 0.16% | 1,501,642 |
| 2017-01-20 | 2017-01-18 | 5.274 | 271,109 | -2,457 | 0.15% | 1,429,921 |
| 2017-01-19 | 2017-01-17 | 5.226 | 273,566 | +4,095 | 0.16% | 1,429,520 |
| 2017-01-16 | 2017-01-12 | 5.250 | 269,471 | +16,382 | 0.15% | 1,414,702 |
| 2017-01-12 | 2017-01-10 | 5.421 | 253,089 | -1,639 | 0.14% | 1,371,958 |
| 2017-01-05 | 2017-01-03 | 5.274 | 254,728 | -12,285 | 0.14% | 1,343,522 |
| 2017-01-04 | 2016-12-30 | 5.348 | 267,013 | -2,458 | 0.15% | 1,427,877 |
| 2017-01-03 | 2016-12-29 | 5.421 | 269,471 | -35,219 | 0.15% | 1,460,762 |
| 2016-12-23 | 2016-12-21 | 5.812 | 304,690 | -28,667 | 0.17% | 1,770,719 |
| 2016-12-22 | 2016-12-20 | 5.860 | 333,357 | -15,562 | 0.19% | 1,953,598 |
| 2016-12-21 | 2016-12-19 | 5.860 | 348,919 | -2,458 | 0.20% | 2,044,797 |
| 2016-12-20 | 2016-12-16 | 5.909 | 351,377 | -93,372 | 0.20% | 2,076,362 |
| 2016-12-19 | 2016-12-15 | 5.787 | 444,749 | +2,457 | 0.25% | 2,573,817 |
| 2016-12-16 | 2016-12-14 | 5.860 | 442,292 | +5,733 | 0.25% | 2,591,998 |
| 2016-12-14 | 2016-12-12 | 6.105 | 436,559 | +16,381 | 0.25% | 2,665,001 |
| 2016-12-13 | 2016-12-09 | 6.105 | 420,178 | +10,239 | 0.24% | 2,565,002 |
| 2016-12-12 | 2016-12-08 | 6.031 | 409,939 | -16,382 | 0.23% | 2,472,468 |
| 2016-12-08 | 2016-12-06 | 6.056 | 426,321 | +92,554 | 0.24% | 2,581,682 |
| 2016-12-07 | 2016-12-05 | 5.567 | 333,767 | -12,286 | 0.19% | 1,858,201 |
| 2016-12-06 | 2016-12-02 | 6.007 | 346,053 | -23,752 | 0.20% | 2,078,702 |
| 2016-12-05 | 2016-12-01 | 6.129 | 369,805 | -30,306 | 0.21% | 2,266,527 |
| 2016-12-01 | 2016-11-29 | 6.349 | 400,111 | -18,838 | 0.23% | 2,540,202 |
| 2016-11-30 | 2016-11-28 | 6.202 | 418,949 | -29,486 | 0.24% | 2,598,420 |
| 2016-11-29 | 2016-11-25 | 6.300 | 448,435 | -41,772 | 0.26% | 2,825,099 |
| 2016-11-28 | 2016-11-24 | 6.349 | 490,207 | +46,686 | 0.28% | 3,112,198 |
| 2016-11-25 | 2016-11-23 | 6.275 | 443,521 | +39,725 | 0.25% | 2,783,311 |
| 2016-11-24 | 2016-11-22 | 5.763 | 403,796 | -6,553 | 0.23% | 2,326,957 |
| 2016-11-23 | 2016-11-21 | 5.396 | 410,349 | -12,286 | 0.23% | 2,214,420 |
| 2016-11-22 | 2016-11-18 | 5.738 | 422,635 | -36,038 | 0.24% | 2,425,201 |
| 2016-11-21 | 2016-11-17 | 5.738 | 458,673 | -173,641 | 0.26% | 2,631,997 |
| 2016-11-18 | 2016-11-16 | 5.396 | 632,314 | -6,553 | 0.36% | 3,412,239 |
| 2016-11-17 | 2016-11-15 | 5.177 | 638,867 | -131,868 | 0.36% | 3,307,202 |
| 2016-11-16 | 2016-11-14 | 5.055 | 770,735 | +179,374 | 0.44% | 3,895,739 |
| 2016-11-15 | 2016-11-11 | 4.517 | 591,361 | +60,201 | 0.34% | 2,671,399 |
| 2016-11-14 | 2016-11-10 | 4.371 | 531,160 | +32,762 | 0.30% | 2,321,629 |
| 2016-11-11 | 2016-11-09 | 4.346 | 498,398 | +1,638 | 0.28% | 2,166,261 |
| 2016-11-10 | 2016-11-08 | 4.249 | 496,760 | +18,020 | 0.28% | 2,110,621 |
| 2016-11-09 | 2016-11-07 | 4.249 | 478,740 | -5,734 | 0.27% | 2,034,058 |
| 2016-11-08 | 2016-11-04 | 4.224 | 484,474 | +69,620 | 0.28% | 2,046,591 |
| 2016-11-07 | 2016-11-03 | 4.078 | 414,854 | +27,848 | 0.24% | 1,691,711 |
| 2016-11-04 | 2016-11-02 | 4.053 | 387,006 | -32,762 | 0.22% | 1,568,701 |
| 2016-11-03 | 2016-11-01 | 4.078 | 419,768 | -34,401 | 0.24% | 1,711,750 |
| 2016-11-02 | 2016-10-31 | 4.176 | 454,169 | +36,858 | 0.26% | 1,896,392 |
| 2016-11-01 | 2016-10-28 | 4.053 | 417,311 | +9,010 | 0.24% | 1,691,540 |
| 2016-10-31 | 2016-10-27 | 4.029 | 408,301 | -84,363 | 0.23% | 1,645,049 |
| 2016-10-28 | 2016-10-26 | 3.834 | 492,664 | +80,267 | 0.29% | 1,888,708 |
| 2016-10-27 | 2016-10-25 | 3.663 | 412,397 | -3,276 | 0.24% | 1,510,502 |
| 2016-10-26 | 2016-10-24 | 3.565 | 415,673 | +24,572 | 0.24% | 1,481,901 |
| 2016-10-25 | 2016-10-20 | 3.467 | 391,101 | +2,457 | 0.23% | 1,356,100 |
| 2016-10-24 | 2016-10-19 | 3.394 | 388,644 | +17,200 | 0.23% | 1,319,111 |
| 2016-10-20 | 2016-10-18 | 3.296 | 371,444 | +49,144 | 0.22% | 1,224,451 |
| 2016-10-19 | 2016-10-17 | 3.126 | 322,300 | -8,191 | 0.19% | 1,007,360 |
| 2016-10-18 | 2016-10-14 | 3.126 | 330,491 | +10,648 | 0.19% | 1,032,961 |
| 2016-10-14 | 2016-10-12 | 2.979 | 319,843 | +4,915 | 0.19% | 952,821 |
| 2016-10-13 | 2016-10-11 | 3.003 | 314,928 | -12,286 | 0.18% | 945,869 |
| 2016-10-11 | 2016-10-06 | 3.003 | 327,214 | -12,286 | 0.19% | 982,769 |
| 2016-10-05 | 2016-10-03 | 2.955 | 339,500 | +24,572 | 0.20% | 1,003,089 |
| 2016-10-03 | 2016-09-29 | 2.857 | 314,928 | -10,648 | 0.18% | 899,729 |
| 2016-09-23 | 2016-09-21 | 2.881 | 325,576 | +7,371 | 0.19% | 938,099 |
| 2016-09-13 | 2016-09-09 | 3.091 | 318,205 | -12,286 | 0.19% | 983,702 |
| 2016-09-12 | 2016-09-08 | 3.117 | 330,491 | +9,405 | 0.19% | 1,029,990 |
| 2016-09-09 | 2016-09-07 | 3.041 | 321,086 | +27,055 | 0.19% | 976,469 |
| 2016-09-07 | 2016-09-05 | 2.765 | 294,031 | -3,183 | 0.18% | 812,901 |
| 2016-09-06 | 2016-09-02 | 2.740 | 297,214 | -7,957 | 0.18% | 814,231 |
| 2016-09-02 | 2016-08-31 | 2.815 | 305,171 | -3,979 | 0.18% | 859,039 |
| 2016-09-01 | 2016-08-30 | 2.840 | 309,150 | +7,957 | 0.19% | 878,010 |
| 2016-08-31 | 2016-08-29 | 2.740 | 301,193 | +3,183 | 0.18% | 825,131 |
| 2016-08-30 | 2016-08-26 | 2.740 | 298,010 | -11,936 | 0.18% | 816,411 |
| 2016-07-07 | 2016-07-05 | 2.237 | 309,946 | -11,936 | 0.19% | 693,310 |
| 2016-06-23 | 2016-06-21 | 2.312 | 321,882 | -27,056 | 0.19% | 744,280 |
| 2016-06-15 | 2016-06-13 | 2.438 | 348,938 | -3,979 | 0.21% | 850,691 |
| 2016-06-14 | 2016-06-10 | 2.538 | 352,917 | -7,161 | 0.21% | 895,871 |
| 2016-06-07 | 2016-06-03 | 1.835 | 360,078 | -1,592 | 0.22% | 660,649 |
| 2016-04-19 | 2016-04-15 | 1.759 | 361,670 | -5,570 | 0.22% | 636,300 |
| 2016-04-18 | 2016-04-14 | 1.759 | 367,240 | -3,979 | 0.22% | 646,100 |
| 2016-03-14 | 2016-03-10 | 1.634 | 371,219 | +7,958 | 0.22% | 606,450 |
| 2016-03-01 | 2016-02-26 | 1.609 | 363,261 | -14,324 | 0.22% | 584,319 |
| 2016-02-22 | 2016-02-18 | 1.609 | 377,585 | -11,936 | 0.23% | 607,360 |
| 2016-01-19 | 2016-01-15 | 1.508 | 389,521 | -796 | 0.23% | 587,400 |
| 2016-01-14 | 2016-01-12 | 1.558 | 390,317 | -1,591 | 0.23% | 608,220 |
| 2016-01-11 | 2016-01-07 | 1.609 | 391,908 | -6,366 | 0.24% | 630,399 |
| 2015-12-29 | 2015-12-24 | 1.709 | 398,274 | -7,958 | 0.24% | 680,679 |
| 2015-12-14 | 2015-12-10 | 1.659 | 406,232 | +9,549 | 0.24% | 673,860 |
| 2015-12-02 | 2015-11-30 | 1.810 | 396,683 | -91,512 | 0.24% | 717,840 |
| 2015-12-01 | 2015-11-27 | 1.759 | 488,195 | +6,366 | 0.29% | 858,901 |
| 2015-11-30 | 2015-11-26 | 1.784 | 481,829 | -29,442 | 0.29% | 859,811 |
| 2015-11-27 | 2015-11-25 | 1.734 | 511,271 | +7,957 | 0.31% | 886,649 |
| 2015-11-23 | 2015-11-19 | 1.709 | 503,314 | +119,363 | 0.30% | 860,200 |
| 2015-11-17 | 2015-11-13 | 1.709 | 383,951 | -796 | 0.23% | 656,200 |
| 2015-11-12 | 2015-11-10 | 1.759 | 384,747 | +796 | 0.23% | 676,901 |
| 2015-11-11 | 2015-11-09 | 1.784 | 383,951 | -7,957 | 0.23% | 685,150 |
| 2015-11-06 | 2015-11-04 | 1.659 | 391,908 | -1,592 | 0.24% | 650,099 |
| 2015-11-03 | 2015-10-30 | 1.634 | 393,500 | +7,958 | 0.24% | 642,850 |
| 2015-10-30 | 2015-10-28 | 1.659 | 385,542 | +15,915 | 0.23% | 639,539 |
| 2015-10-29 | 2015-10-27 | 1.684 | 369,627 | -6,366 | 0.22% | 622,429 |
| 2015-10-27 | 2015-10-23 | 1.709 | 375,993 | +9,549 | 0.23% | 642,599 |
| 2015-10-14 | 2015-10-12 | 1.709 | 366,444 | -6,366 | 0.22% | 626,279 |
| 2015-10-08 | 2015-10-06 | 1.634 | 372,810 | +19,098 | 0.22% | 609,049 |
| 2015-09-25 | 2015-09-23 | 1.558 | 353,712 | -3,979 | 0.21% | 551,180 |
| 2015-09-17 | 2015-09-15 | 1.508 | 357,691 | +1,591 | 0.22% | 539,400 |
| 2015-09-09 | 2015-09-07 | 1.558 | 356,100 | -6,366 | 0.21% | 554,901 |
| 2015-08-27 | 2015-08-25 | 1.558 | 362,466 | -8,753 | 0.22% | 564,821 |
| 2015-08-25 | 2015-08-21 | 1.734 | 371,219 | +12,732 | 0.22% | 643,770 |
| 2015-08-24 | 2015-08-20 | 1.759 | 358,487 | -15,119 | 0.22% | 630,700 |
| 2015-08-20 | 2015-08-18 | 1.960 | 373,606 | -35,809 | 0.22% | 732,420 |
| 2015-08-14 | 2015-08-12 | 1.910 | 409,415 | +2,387 | 0.25% | 782,040 |
| 2015-08-13 | 2015-08-11 | 1.986 | 407,028 | +9,549 | 0.25% | 808,171 |
| 2015-08-07 | 2015-08-05 | 1.910 | 397,479 | +7,958 | 0.24% | 759,241 |
| 2015-08-06 | 2015-08-04 | 1.960 | 389,521 | +20,689 | 0.23% | 763,620 |
| 2015-08-05 | 2015-08-03 | 2.061 | 368,832 | -15,119 | 0.22% | 760,141 |
| 2015-07-30 | 2015-07-28 | 2.136 | 383,951 | -7,957 | 0.23% | 820,250 |
| 2015-07-29 | 2015-07-27 | 2.086 | 391,908 | +11,936 | 0.24% | 817,549 |
| 2015-07-24 | 2015-07-22 | 2.262 | 379,972 | +1,591 | 0.23% | 859,500 |
| 2015-07-23 | 2015-07-21 | 2.337 | 378,381 | -4,774 | 0.23% | 884,431 |
| 2015-07-22 | 2015-07-20 | 2.363 | 383,155 | -7,958 | 0.23% | 905,220 |
| 2015-07-21 | 2015-07-17 | 2.463 | 391,113 | -51,724 | 0.24% | 963,341 |
| 2015-07-17 | 2015-07-15 | 2.262 | 442,837 | +19,894 | 0.27% | 1,001,701 |
| 2015-07-16 | 2015-07-14 | 2.287 | 422,943 | -16,711 | 0.25% | 967,330 |
| 2015-07-14 | 2015-07-10 | 2.212 | 439,654 | +20,690 | 0.26% | 972,401 |
| 2015-07-13 | 2015-07-09 | 2.036 | 418,964 | +3,183 | 0.25% | 852,930 |
| 2015-07-10 | 2015-07-08 | 1.634 | 415,781 | -105,039 | 0.25% | 679,250 |
| 2015-07-09 | 2015-07-07 | 2.061 | 520,820 | -26,260 | 0.31% | 1,073,379 |
| 2015-07-08 | 2015-07-06 | 2.111 | 547,080 | -81,167 | 0.33% | 1,154,999 |
| 2015-07-07 | 2015-07-03 | 2.538 | 628,247 | -9,549 | 0.38% | 1,594,790 |
| 2015-07-06 | 2015-07-02 | 2.890 | 637,796 | -3,183 | 0.38% | 1,843,450 |
| 2015-07-03 | 2015-06-30 | 3.159 | 640,979 | -11,141 | 0.39% | 2,024,605 |
| 2015-07-02 | 2015-06-29 | 3.106 | 652,120 | +17,357 | 0.39% | 2,025,749 |
| 2015-06-30 | 2015-06-26 | 3.263 | 634,763 | +5,363 | 0.40% | 2,071,251 |
| 2015-06-29 | 2015-06-25 | 3.315 | 629,400 | -15,323 | 0.39% | 2,086,611 |
| 2015-06-26 | 2015-06-24 | 3.341 | 644,723 | +7,662 | 0.40% | 2,154,241 |
| 2015-06-25 | 2015-06-23 | 3.237 | 637,061 | -11,493 | 0.40% | 2,062,119 |
| 2015-06-24 | 2015-06-22 | 3.263 | 648,554 | -19,154 | 0.41% | 2,116,251 |
| 2015-06-22 | 2015-06-18 | 3.237 | 667,708 | +15,324 | 0.42% | 2,161,321 |
| 2015-06-18 | 2015-06-16 | 3.237 | 652,384 | +16,089 | 0.41% | 2,111,719 |
| 2015-06-17 | 2015-06-15 | 3.341 | 636,295 | +90,407 | 0.40% | 2,126,080 |
| 2015-06-16 | 2015-06-12 | 3.472 | 545,888 | -9,194 | 0.34% | 1,895,249 |
| 2015-06-15 | 2015-06-11 | 3.159 | 555,082 | +30,646 | 0.35% | 1,753,289 |
| 2015-06-12 | 2015-06-10 | 3.159 | 524,436 | +22,219 | 0.33% | 1,656,490 |
| 2015-06-11 | 2015-06-09 | 3.185 | 502,217 | -21,453 | 0.31% | 1,599,419 |
| 2015-06-10 | 2015-06-08 | 3.315 | 523,670 | -10,726 | 0.33% | 1,736,091 |
| 2015-06-09 | 2015-06-05 | 3.289 | 534,396 | +65,124 | 0.33% | 1,757,700 |
| 2015-06-08 | 2015-06-04 | 3.394 | 469,272 | +3,064 | 0.29% | 1,592,499 |
| 2015-06-05 | 2015-06-03 | 3.602 | 466,208 | -3,831 | 0.29% | 1,679,461 |
| 2015-06-04 | 2015-06-02 | 4.098 | 470,039 | +75,084 | 0.29% | 1,926,392 |
| 2015-06-03 | 2015-06-01 | 3.446 | 394,955 | +27,582 | 0.25% | 1,360,920 |
| 2015-06-02 | 2015-05-29 | 3.524 | 367,373 | -13,025 | 0.23% | 1,294,649 |
| 2015-06-01 | 2015-05-28 | 3.524 | 380,398 | +16,856 | 0.24% | 1,340,550 |
| 2015-05-29 | 2015-05-27 | 3.759 | 363,542 | +16,089 | 0.23% | 1,366,558 |
| 2015-05-28 | 2015-05-26 | 3.994 | 347,453 | +151,699 | 0.22% | 1,387,710 |
| 2015-05-27 | 2015-05-22 | 3.942 | 195,754 | +46,736 | 0.12% | 771,611 |
| 2015-05-26 | 2015-05-21 | 4.020 | 149,018 | +119,521 | 0.09% | 599,060 |
| 2015-05-22 | 2015-05-20 | 3.602 | 29,497 | -63,591 | 0.02% | 106,260 |
| 2015-05-19 | 2015-05-15 | 3.890 | 93,088 | +92,322 | 0.06% | 362,069 |
| 2015-05-11 | 2015-05-07 | 3.028 | 766 | -6,896 | 0.00% | 2,320 |
| 2015-05-07 | 2015-05-05 | 3.028 | 7,662 | +6,896 | 0.00% | 23,201 |
| 2015-04-14 | 2015-04-10 | 3.159 | 766 | -1,532 | 0.00% | 2,419 |
| 2015-04-13 | 2015-04-09 | 2.610 | 2,298 | -7,662 | 0.00% | 5,999 |
| 2014-12-23 | 2014-12-19 | 2.610 | 9,960 | -1,532 | 0.01% | 26,000 |
| 2014-10-14 | 2014-10-10 | 2.532 | 11,492 | +2,298 | 0.01% | 29,099 |
| 2014-09-08 | 2014-09-04 | 2.845 | 9,194 | +7,662 | 0.01% | 26,160 |
| 2014-09-05 | 2014-09-03 | 2.871 | 1,532 | +766 | 0.00% | 4,399 |
| 2014-08-28 | 2014-08-26 | 2.871 | 766 | +766 | 0.00% | 2,200 |
| 2014-08-26 | 2014-08-22 | 2.715 | 0 | -114,924 | ||
| 2014-08-21 | 2014-08-19 | 2.689 | 114,924 | +114,924 | 0.07% | 309,000 |
| 2014-07-18 | 2014-07-16 | 2.950 | 0 | -3,065 | ||
| 2014-06-30 | 2014-06-26 | 3.054 | 3,065 | +3,065 | 0.00% | 9,361 |
| 2014-04-23 | 2014-04-17 | 3.213 | 0 | -4,445 | ||
| 2014-04-07 | 2014-04-03 | 3.267 | 4,445 | -12,594 | 0.00% | 14,520 |
| 2014-04-03 | 2014-04-01 | 3.564 | 17,039 | -52,599 | 0.01% | 60,720 |
| 2014-03-28 | 2014-03-26 | 4.157 | 69,638 | +5,186 | 0.05% | 289,519 |
| 2014-03-27 | 2014-03-25 | 3.780 | 64,452 | +8,149 | 0.04% | 243,599 |
| 2014-03-26 | 2014-03-24 | 3.969 | 56,303 | +25,188 | 0.04% | 223,439 |
| 2014-03-25 | 2014-03-21 | 4.103 | 31,115 | +2,223 | 0.02% | 127,680 |
| 2014-03-24 | 2014-03-20 | 4.103 | 28,892 | +11,853 | 0.02% | 118,558 |
| 2014-03-21 | 2014-03-19 | 4.346 | 17,039 | +17,039 | 0.01% | 74,059 |
| 2013-10-07 | 2013-10-03 | 2.592 | 0 | -3,704 | ||
| 2013-09-24 | 2013-09-19 | 2.970 | 3,704 | -3,704 | 0.00% | 11,000 |
| 2013-09-18 | 2013-09-16 | 2.700 | 7,408 | +7,408 | 0.00% | 19,999 |
| 2012-08-27 | 2012-08-23 | 3.091 | 0 | -10,289 | ||
| 2012-08-17 | 2012-08-15 | 3.032 | 10,289 | +10,289 | 0.01% | 31,201 |
| 2012-07-04 | 2012-06-29 | 3.353 | 0 | -10,289 | ||
| 2012-06-05 | 2012-06-01 | 4.478 | 10,289 | +576 | 0.01% | 46,079 |
| 2012-03-13 | 2012-03-09 | 5.065 | 9,713 | -2,590 | 0.01% | 49,200 |
| 2012-03-12 | 2012-03-08 | 5.127 | 12,303 | +7,770 | 0.01% | 63,079 |
| 2012-03-08 | 2012-03-06 | 4.695 | 4,533 | -647 | 0.00% | 21,281 |
| 2012-02-27 | 2012-02-23 | 4.787 | 5,180 | -1,943 | 0.00% | 24,798 |
| 2012-02-10 | 2012-02-08 | 4.911 | 7,123 | -3,885 | 0.01% | 34,980 |
| 2012-02-09 | 2012-02-07 | 5.004 | 11,008 | -6,476 | 0.01% | 55,079 |
| 2012-01-27 | 2012-01-20 | 4.818 | 17,484 | -2,590 | 0.01% | 84,242 |
| 2012-01-18 | 2012-01-16 | 4.849 | 20,074 | -10,360 | 0.01% | 97,341 |
| 2012-01-17 | 2012-01-13 | 4.818 | 30,434 | +12,303 | 0.02% | 146,638 |
| 2012-01-16 | 2012-01-12 | 4.911 | 18,131 | 0.01% | 89,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy