History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 30,000 | +0 | 0.01% | 204,600 |
| 2025-10-13 | 2025-10-09 | 7.100 | 30,000 | +0 | 0.01% | 213,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 30,000 | +0 | 0.01% | 209,400 |
| 2025-10-09 | 2025-10-06 | 6.230 | 30,000 | +0 | 0.01% | 186,900 |
| 2025-10-08 | 2025-10-03 | 6.250 | 30,000 | +0 | 0.01% | 187,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 30,000 | +0 | 0.01% | 190,800 |
| 2025-10-03 | 2025-09-30 | 6.110 | 30,000 | +0 | 0.01% | 183,300 |
| 2025-10-02 | 2025-09-29 | 5.920 | 30,000 | +0 | 0.01% | 177,600 |
| 2025-09-30 | 2025-09-26 | 5.830 | 30,000 | +0 | 0.01% | 174,900 |
| 2025-09-29 | 2025-09-25 | 6.000 | 30,000 | +0 | 0.01% | 180,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 30,000 | +0 | 0.01% | 183,600 |
| 2025-09-25 | 2025-09-23 | 6.170 | 30,000 | +0 | 0.01% | 185,100 |
| 2025-09-24 | 2025-09-22 | 6.120 | 30,000 | +0 | 0.01% | 183,600 |
| 2025-09-23 | 2025-09-19 | 6.060 | 30,000 | +0 | 0.01% | 181,800 |
| 2025-09-22 | 2025-09-18 | 5.940 | 30,000 | +0 | 0.01% | 178,200 |
| 2025-09-19 | 2025-09-17 | 6.310 | 30,000 | +0 | 0.01% | 189,300 |
| 2025-09-18 | 2025-09-16 | 6.720 | 30,000 | +0 | 0.01% | 201,602 |
| 2025-09-17 | 2025-09-15 | 6.866 | 30,000 | +1,161 | 0.01% | 205,971 |
| 2025-09-16 | 2025-09-12 | 6.928 | 28,839 | +0 | 0.01% | 199,800 |
| 2025-09-15 | 2025-09-11 | 6.855 | 28,839 | +0 | 0.01% | 197,700 |
| 2025-09-12 | 2025-09-10 | 6.782 | 28,839 | +0 | 0.01% | 195,600 |
| 2025-09-11 | 2025-09-09 | 6.429 | 28,839 | +0 | 0.01% | 185,400 |
| 2025-09-10 | 2025-09-08 | 6.585 | 28,839 | +0 | 0.01% | 189,900 |
| 2025-09-09 | 2025-09-05 | 6.585 | 28,839 | +0 | 0.01% | 189,900 |
| 2025-09-08 | 2025-09-04 | 6.512 | 28,839 | +0 | 0.01% | 187,800 |
| 2025-09-05 | 2025-09-03 | 6.678 | 28,839 | +0 | 0.01% | 192,600 |
| 2025-09-04 | 2025-09-02 | 6.710 | 28,839 | +0 | 0.01% | 193,500 |
| 2025-09-03 | 2025-09-01 | 6.741 | 28,839 | +0 | 0.01% | 194,400 |
| 2025-09-02 | 2025-08-29 | 7.126 | 28,839 | +0 | 0.01% | 205,500 |
| 2025-09-01 | 2025-08-28 | 7.167 | 28,839 | +0 | 0.01% | 206,700 |
| 2025-08-29 | 2025-08-27 | 7.084 | 28,839 | +0 | 0.01% | 204,300 |
| 2025-08-28 | 2025-08-26 | 7.105 | 28,839 | +0 | 0.01% | 204,900 |
| 2025-08-27 | 2025-08-25 | 7.303 | 28,839 | +0 | 0.01% | 210,600 |
| 2025-08-26 | 2025-08-22 | 7.147 | 28,839 | +0 | 0.01% | 206,100 |
| 2025-08-25 | 2025-08-21 | 7.167 | 28,839 | +0 | 0.01% | 206,700 |
| 2025-08-22 | 2025-08-20 | 7.365 | 28,839 | +0 | 0.01% | 212,400 |
| 2025-08-21 | 2025-08-19 | 7.958 | 28,839 | +0 | 0.01% | 229,500 |
| 2025-08-20 | 2025-08-18 | 7.937 | 28,839 | +0 | 0.01% | 228,900 |
| 2025-08-19 | 2025-08-15 | 7.448 | 28,839 | +0 | 0.01% | 214,800 |
| 2025-08-18 | 2025-08-14 | 7.521 | 28,839 | +0 | 0.01% | 216,900 |
| 2025-08-15 | 2025-08-13 | 7.594 | 28,839 | +0 | 0.01% | 219,000 |
| 2025-08-14 | 2025-08-12 | 7.407 | 28,839 | +0 | 0.01% | 213,600 |
| 2025-08-13 | 2025-08-11 | 7.448 | 28,839 | +0 | 0.01% | 214,800 |
| 2025-08-12 | 2025-08-08 | 7.646 | 28,839 | +0 | 0.01% | 220,500 |
| 2025-08-11 | 2025-08-07 | 7.750 | 28,839 | +5,768 | 0.01% | 223,500 |
| 2025-07-23 | 2025-07-21 | 8.416 | 23,071 | -3,845 | 0.01% | 194,158 |
| 2025-07-17 | 2025-07-15 | 7.968 | 26,916 | +3,845 | 0.01% | 214,477 |
| 2025-07-10 | 2025-07-08 | 6.793 | 23,071 | -5,768 | 0.01% | 156,719 |
| 2025-07-07 | 2025-07-03 | 6.959 | 28,839 | +3,845 | 0.01% | 200,700 |
| 2025-06-27 | 2025-06-25 | 6.834 | 24,994 | -3,845 | 0.01% | 170,821 |
| 2025-06-16 | 2025-06-12 | 7.355 | 28,839 | +5,768 | 0.01% | 212,100 |
| 2025-06-11 | 2025-06-09 | 7.178 | 23,071 | +3,845 | 0.01% | 165,599 |
| 2025-05-22 | 2025-05-20 | 7.708 | 19,226 | +3,845 | 0.01% | 148,200 |
| 2025-05-16 | 2025-05-14 | 8.777 | 15,381 | +287 | 0.00% | 134,997 |
| 2025-05-14 | 2025-05-12 | 8.565 | 15,094 | +3,773 | 0.00% | 129,278 |
| 2025-05-02 | 2025-04-29 | 7.547 | 11,321 | +1,887 | 0.00% | 85,443 |
| 2025-04-25 | 2025-04-23 | 7.897 | 9,434 | +3,774 | 0.00% | 74,501 |
| 2025-04-11 | 2025-04-09 | 6.964 | 5,660 | +1,886 | 0.00% | 39,418 |
| 2025-04-07 | 2025-04-02 | 9.710 | 3,774 | -5,660 | 0.00% | 36,644 |
| 2025-04-02 | 2025-03-31 | 9.890 | 9,434 | +5,660 | 0.00% | 93,301 |
| 2025-02-21 | 2025-02-19 | 8.024 | 3,774 | -5,660 | 0.00% | 30,284 |
| 2025-02-18 | 2025-02-14 | 6.445 | 9,434 | -11,321 | 0.00% | 60,801 |
| 2024-10-08 | 2024-10-04 | 5.258 | 20,755 | +11,321 | 0.01% | 109,122 |
| 2024-09-23 | 2024-09-19 | 4.547 | 9,434 | +460 | 0.00% | 42,893 |
| 2024-09-04 | 2024-09-02 | 4.859 | 8,974 | -8,973 | 0.00% | 43,602 |
| 2024-08-23 | 2024-08-21 | 4.959 | 17,947 | +8,973 | 0.01% | 88,998 |
| 2024-07-03 | 2024-06-28 | 5.248 | 8,974 | +419 | 0.00% | 47,097 |
| 2024-06-21 | 2024-06-19 | 5.950 | 8,555 | -1,711 | 0.00% | 50,898 |
| 2023-10-30 | 2023-10-26 | 3.635 | 10,266 | -5,134 | 0.00% | 37,319 |
| 2023-10-11 | 2023-10-09 | 3.810 | 15,400 | -5,133 | 0.00% | 58,682 |
| 2023-09-14 | 2023-09-12 | 3.743 | 20,533 | +656 | 0.01% | 76,856 |
| 2023-08-22 | 2023-08-18 | 3.646 | 19,877 | +8,282 | 0.01% | 72,481 |
| 2023-06-23 | 2023-06-20 | 5.458 | 11,595 | +4,969 | 0.00% | 63,281 |
| 2023-06-20 | 2023-06-16 | 6.241 | 6,626 | +345 | 0.00% | 41,352 |
| 2023-05-04 | 2023-05-02 | 5.846 | 6,281 | -3,141 | 0.00% | 36,719 |
| 2023-03-29 | 2023-03-27 | 6.228 | 9,422 | +3,141 | 0.00% | 58,681 |
| 2023-03-10 | 2023-03-08 | 6.980 | 6,281 | -4,711 | 0.00% | 43,838 |
| 2023-03-03 | 2023-03-01 | 7.527 | 10,992 | +1,570 | 0.00% | 82,739 |
| 2023-03-02 | 2023-02-28 | 7.323 | 9,422 | -6,281 | 0.00% | 69,001 |
| 2023-02-28 | 2023-02-24 | 7.833 | 15,703 | +3,141 | 0.01% | 122,999 |
| 2023-02-27 | 2023-02-23 | 7.897 | 12,562 | -23,555 | 0.00% | 99,196 |
| 2023-02-21 | 2023-02-17 | 7.718 | 36,117 | -7,852 | 0.01% | 278,759 |
| 2023-02-17 | 2023-02-15 | 7.629 | 43,969 | +17,274 | 0.01% | 335,443 |
| 2023-02-15 | 2023-02-13 | 6.763 | 26,695 | -20,414 | 0.01% | 180,538 |
| 2023-02-14 | 2023-02-10 | 6.941 | 47,109 | +20,414 | 0.02% | 326,998 |
| 2023-01-30 | 2023-01-26 | 5.973 | 26,695 | +1,570 | 0.01% | 159,458 |
| 2022-09-22 | 2022-09-20 | 9.354 | 25,125 | +3,232 | 0.01% | 235,029 |
| 2022-06-21 | 2022-06-17 | 17.217 | 21,893 | +3,641 | 0.01% | 376,925 |
| 2022-04-04 | 2022-03-31 | 20.232 | 18,252 | -28,519 | 0.01% | 369,279 |
| 2022-03-30 | 2022-03-28 | 21.249 | 46,771 | +28,519 | 0.02% | 993,841 |
| 2021-12-30 | 2021-12-28 | 24.019 | 18,252 | -1,141 | 0.01% | 438,398 |
| 2021-12-29 | 2021-12-24 | 24.966 | 19,393 | +1,141 | 0.01% | 484,164 |
| 2021-12-21 | 2021-12-17 | 25.702 | 18,252 | +1,141 | 0.01% | 469,118 |
| 2021-12-20 | 2021-12-16 | 28.157 | 17,111 | -2,282 | 0.01% | 481,791 |
| 2021-12-17 | 2021-12-15 | 28.683 | 19,393 | +2,282 | 0.01% | 556,245 |
| 2021-12-15 | 2021-12-13 | 26.824 | 17,111 | -1,141 | 0.01% | 458,991 |
| 2021-12-10 | 2021-12-08 | 26.404 | 18,252 | -2,282 | 0.01% | 481,918 |
| 2021-12-09 | 2021-12-07 | 23.669 | 20,534 | +9,126 | 0.01% | 486,010 |
| 2021-12-08 | 2021-12-06 | 22.582 | 11,408 | -3,422 | 0.01% | 257,610 |
| 2021-12-06 | 2021-12-02 | 29.349 | 14,830 | -1,141 | 0.01% | 435,246 |
| 2021-12-03 | 2021-12-01 | 29.980 | 15,971 | +1,141 | 0.01% | 478,813 |
| 2021-11-30 | 2021-11-26 | 27.456 | 14,830 | -1,141 | 0.01% | 407,165 |
| 2021-11-29 | 2021-11-25 | 28.157 | 15,971 | +1,141 | 0.01% | 449,692 |
| 2021-11-18 | 2021-11-16 | 20.372 | 14,830 | -2,281 | 0.01% | 302,124 |
| 2021-11-17 | 2021-11-15 | 21.950 | 17,111 | +1,140 | 0.01% | 375,593 |
| 2021-11-16 | 2021-11-12 | 22.126 | 15,971 | +2,282 | 0.01% | 353,370 |
| 2021-11-11 | 2021-11-09 | 23.493 | 13,689 | -5,704 | 0.01% | 321,599 |
| 2021-11-10 | 2021-11-08 | 20.478 | 19,393 | +1,141 | 0.01% | 397,124 |
| 2021-11-09 | 2021-11-05 | 18.584 | 18,252 | -2,282 | 0.01% | 339,199 |
| 2021-11-08 | 2021-11-04 | 19.811 | 20,534 | +1,141 | 0.01% | 406,808 |
| 2021-11-05 | 2021-11-03 | 19.882 | 19,393 | -5,704 | 0.01% | 385,563 |
| 2021-11-04 | 2021-11-02 | 19.847 | 25,097 | -3,422 | 0.01% | 498,088 |
| 2021-09-21 | 2021-09-17 | 15.043 | 28,519 | +28,519 | 0.01% | 429,002 |
| 2021-01-18 | 2021-01-14 | 5.514 | 0 | -2,002 | ||
| 2021-01-07 | 2021-01-05 | 4.974 | 2,002 | -25,029 | 0.00% | 9,958 |
| 2021-01-06 | 2021-01-04 | 5.214 | 27,031 | +25,029 | 0.01% | 140,938 |
| 2020-12-16 | 2020-12-14 | 5.094 | 2,002 | +2,002 | 0.00% | 10,198 |
| 2020-12-11 | 2020-12-09 | 4.695 | 0 | -3,003 | ||
| 2020-12-09 | 2020-12-07 | 4.495 | 3,003 | +3,003 | 0.00% | 13,498 |
| 2020-03-25 | 2020-03-23 | 2.477 | 0 | -3,003 | ||
| 2019-09-23 | 2019-09-19 | 3.376 | 3,003 | -3,004 | 0.00% | 10,138 |
| 2019-09-03 | 2019-08-30 | 3.176 | 6,007 | +3,004 | 0.00% | 19,080 |
| 2018-12-12 | 2018-12-10 | 5.234 | 3,003 | -5,006 | 0.00% | 15,717 |
| 2018-10-09 | 2018-10-05 | 7.212 | 8,009 | -3,004 | 0.00% | 57,758 |
| 2018-10-02 | 2018-09-27 | 7.651 | 11,013 | -10,011 | 0.01% | 84,261 |
| 2018-09-18 | 2018-09-14 | 9.973 | 21,024 | +10,011 | 0.01% | 209,663 |
| 2018-09-17 | 2018-09-13 | 9.442 | 11,013 | +645 | 0.01% | 103,986 |
| 2018-08-30 | 2018-08-28 | 12.922 | 10,368 | -3,771 | 0.01% | 133,974 |
| 2018-08-29 | 2018-08-27 | 12.879 | 14,139 | -5,655 | 0.01% | 182,103 |
| 2018-08-28 | 2018-08-24 | 12.879 | 19,794 | +3,770 | 0.01% | 254,936 |
| 2018-08-27 | 2018-08-23 | 13.261 | 16,024 | -2,828 | 0.01% | 212,500 |
| 2018-08-24 | 2018-08-22 | 13.049 | 18,852 | -2,827 | 0.01% | 246,004 |
| 2018-08-20 | 2018-08-16 | 11.882 | 21,679 | +3,770 | 0.01% | 257,594 |
| 2018-08-17 | 2018-08-15 | 12.307 | 17,909 | -1,885 | 0.01% | 220,398 |
| 2018-08-13 | 2018-08-09 | 13.834 | 19,794 | -6,598 | 0.01% | 273,836 |
| 2018-08-09 | 2018-08-07 | 13.622 | 26,392 | +18,851 | 0.02% | 359,514 |
| 2018-08-07 | 2018-08-03 | 13.834 | 7,541 | -1,885 | 0.00% | 104,324 |
| 2018-07-25 | 2018-07-23 | 14.832 | 9,426 | +1,885 | 0.01% | 139,802 |
| 2018-06-26 | 2018-06-22 | 15.820 | 7,541 | +309 | 0.00% | 119,295 |
| 2018-06-12 | 2018-06-08 | 15.864 | 7,232 | -904 | 0.00% | 114,727 |
| 2018-06-08 | 2018-06-06 | 16.705 | 8,136 | -4,519 | 0.00% | 135,908 |
| 2018-06-07 | 2018-06-05 | 15.886 | 12,655 | -1,808 | 0.01% | 201,036 |
| 2018-06-01 | 2018-05-30 | 14.603 | 14,463 | -1,808 | 0.01% | 211,198 |
| 2018-05-30 | 2018-05-28 | 14.249 | 16,271 | +1,808 | 0.01% | 231,840 |
| 2018-05-28 | 2018-05-24 | 14.846 | 14,463 | +9,943 | 0.01% | 214,718 |
| 2018-05-11 | 2018-05-09 | 14.470 | 4,520 | -6,327 | 0.00% | 65,404 |
| 2018-05-10 | 2018-05-08 | 13.873 | 10,847 | -13,560 | 0.01% | 150,475 |
| 2018-05-08 | 2018-05-04 | 13.142 | 24,407 | +9,040 | 0.01% | 320,767 |
| 2018-05-03 | 2018-04-30 | 11.771 | 15,367 | -40,678 | 0.01% | 180,879 |
| 2018-05-02 | 2018-04-27 | 11.793 | 56,045 | -14,463 | 0.03% | 660,925 |
| 2018-04-30 | 2018-04-26 | 11.549 | 70,508 | +6,328 | 0.03% | 814,324 |
| 2018-04-27 | 2018-04-25 | 12.302 | 64,180 | +904 | 0.03% | 789,519 |
| 2018-04-26 | 2018-04-24 | 11.660 | 63,276 | +9,039 | 0.03% | 737,799 |
| 2018-04-24 | 2018-04-20 | 11.372 | 54,237 | -2,712 | 0.03% | 616,804 |
| 2018-04-23 | 2018-04-19 | 11.284 | 56,949 | +2,712 | 0.03% | 642,606 |
| 2018-04-20 | 2018-04-18 | 11.262 | 54,237 | +13,559 | 0.03% | 610,804 |
| 2018-04-19 | 2018-04-17 | 11.395 | 40,678 | -9,039 | 0.02% | 463,506 |
| 2018-04-18 | 2018-04-16 | 11.483 | 49,717 | -9,039 | 0.02% | 570,901 |
| 2018-04-16 | 2018-04-12 | 11.417 | 58,756 | -16,271 | 0.03% | 670,796 |
| 2018-04-13 | 2018-04-11 | 11.771 | 75,027 | +9,039 | 0.04% | 883,115 |
| 2018-04-12 | 2018-04-10 | 11.881 | 65,988 | +9,039 | 0.03% | 784,021 |
| 2018-04-11 | 2018-04-09 | 11.284 | 56,949 | +4,520 | 0.03% | 642,606 |
| 2018-04-10 | 2018-04-06 | 11.505 | 52,429 | -10,847 | 0.03% | 603,203 |
| 2018-04-09 | 2018-04-04 | 11.417 | 63,276 | +13,559 | 0.03% | 722,399 |
| 2018-04-06 | 2018-04-03 | 11.837 | 49,717 | -9,039 | 0.02% | 588,501 |
| 2018-04-04 | 2018-03-29 | 12.434 | 58,756 | -4,520 | 0.03% | 730,595 |
| 2018-03-19 | 2018-03-15 | 14.337 | 63,276 | +9,039 | 0.03% | 907,198 |
| 2018-03-15 | 2018-03-13 | 13.319 | 54,237 | -4,519 | 0.03% | 722,404 |
| 2018-03-14 | 2018-03-12 | 13.010 | 58,756 | -9,040 | 0.03% | 764,395 |
| 2018-03-13 | 2018-03-09 | 13.231 | 67,796 | +1,808 | 0.03% | 897,002 |
| 2018-03-09 | 2018-03-07 | 12.700 | 65,988 | -4,520 | 0.03% | 838,041 |
| 2018-03-08 | 2018-03-06 | 12.656 | 70,508 | +4,520 | 0.03% | 892,324 |
| 2018-03-01 | 2018-02-27 | 13.673 | 65,988 | -9,943 | 0.03% | 902,281 |
| 2018-02-20 | 2018-02-13 | 11.638 | 75,931 | +2,711 | 0.04% | 883,676 |
| 2018-02-12 | 2018-02-08 | 12.036 | 73,220 | +19,887 | 0.04% | 881,286 |
| 2018-02-09 | 2018-02-07 | 11.372 | 53,333 | +10,848 | 0.03% | 606,523 |
| 2018-02-08 | 2018-02-06 | 11.173 | 42,485 | +11,751 | 0.02% | 474,696 |
| 2018-02-07 | 2018-02-05 | 13.873 | 30,734 | +9,039 | 0.02% | 426,358 |
| 2018-02-06 | 2018-02-02 | 14.315 | 21,695 | -2,712 | 0.01% | 310,565 |
| 2018-02-05 | 2018-02-01 | 13.939 | 24,407 | -903 | 0.01% | 340,207 |
| 2018-02-02 | 2018-01-31 | 14.426 | 25,310 | +14,463 | 0.01% | 365,114 |
| 2018-02-01 | 2018-01-30 | 15.731 | 10,847 | +9,039 | 0.01% | 170,635 |
| 2018-01-31 | 2018-01-29 | 15.178 | 1,808 | -11,751 | 0.00% | 27,442 |
| 2018-01-30 | 2018-01-26 | 14.802 | 13,559 | -4,520 | 0.01% | 200,698 |
| 2018-01-29 | 2018-01-25 | 10.465 | 18,079 | -13,559 | 0.01% | 189,201 |
| 2018-01-26 | 2018-01-24 | 8.983 | 31,638 | +9,039 | 0.02% | 284,199 |
| 2018-01-18 | 2018-01-16 | 9.226 | 22,599 | +22,599 | 0.01% | 208,504 |
| 2018-01-17 | 2018-01-15 | 8.717 | 0 | -22,599 | ||
| 2018-01-12 | 2018-01-10 | 9.514 | 22,599 | -4,519 | 0.01% | 215,004 |
| 2018-01-11 | 2018-01-09 | 9.425 | 27,118 | +4,519 | 0.01% | 255,597 |
| 2018-01-10 | 2018-01-08 | 9.779 | 22,599 | +22,599 | 0.01% | 221,004 |
| 2018-01-08 | 2018-01-04 | 8.850 | 0 | -9,039 | ||
| 2017-12-28 | 2017-12-22 | 8.275 | 9,039 | -23,503 | 0.00% | 74,796 |
| 2017-12-27 | 2017-12-21 | 8.186 | 32,542 | +6,328 | 0.02% | 266,400 |
| 2017-12-21 | 2017-12-19 | 8.363 | 26,214 | -23,503 | 0.01% | 219,237 |
| 2017-12-19 | 2017-12-15 | 8.297 | 49,717 | +17,175 | 0.02% | 412,500 |
| 2017-12-18 | 2017-12-14 | 8.540 | 32,542 | -21,695 | 0.02% | 277,920 |
| 2017-12-13 | 2017-12-11 | 8.009 | 54,237 | -13,559 | 0.03% | 434,403 |
| 2017-12-12 | 2017-12-08 | 7.877 | 67,796 | -13,559 | 0.03% | 534,001 |
| 2017-12-08 | 2017-12-06 | 7.346 | 81,355 | -42,485 | 0.04% | 597,600 |
| 2017-12-06 | 2017-12-04 | 7.567 | 123,840 | +24,406 | 0.06% | 937,077 |
| 2017-11-30 | 2017-11-28 | 7.567 | 99,434 | -27,118 | 0.05% | 752,401 |
| 2017-11-29 | 2017-11-27 | 7.412 | 126,552 | +9,039 | 0.06% | 937,998 |
| 2017-11-28 | 2017-11-24 | 7.545 | 117,513 | -6,327 | 0.06% | 886,602 |
| 2017-11-27 | 2017-11-23 | 7.611 | 123,840 | +1,807 | 0.06% | 942,557 |
| 2017-11-23 | 2017-11-21 | 7.766 | 122,033 | -9,039 | 0.06% | 947,704 |
| 2017-11-22 | 2017-11-20 | 7.744 | 131,072 | +9,039 | 0.07% | 1,015,000 |
| 2017-11-20 | 2017-11-16 | 7.943 | 122,033 | -9,039 | 0.06% | 969,304 |
| 2017-11-17 | 2017-11-15 | 8.031 | 131,072 | +9,039 | 0.07% | 1,052,700 |
| 2017-11-15 | 2017-11-13 | 8.496 | 122,033 | +9,040 | 0.06% | 1,036,804 |
| 2017-11-14 | 2017-11-10 | 9.182 | 112,993 | +99,434 | 0.06% | 1,037,499 |
| 2017-11-13 | 2017-11-09 | 8.651 | 13,559 | -27,119 | 0.01% | 117,299 |
| 2017-11-10 | 2017-11-08 | 8.231 | 40,678 | -4,519 | 0.02% | 334,804 |
| 2017-11-09 | 2017-11-07 | 8.186 | 45,197 | +4,519 | 0.02% | 369,998 |
| 2017-11-08 | 2017-11-06 | 8.319 | 40,678 | +8,136 | 0.02% | 338,404 |
| 2017-11-07 | 2017-11-03 | 8.408 | 32,542 | +25,310 | 0.02% | 273,600 |
| 2017-11-03 | 2017-11-01 | 8.651 | 7,232 | -18,078 | 0.00% | 62,564 |
| 2017-11-02 | 2017-10-31 | 7.744 | 25,310 | -4,520 | 0.01% | 195,997 |
| 2017-11-01 | 2017-10-30 | 7.744 | 29,830 | -1,808 | 0.01% | 230,999 |
| 2017-10-31 | 2017-10-27 | 7.854 | 31,638 | +9,039 | 0.02% | 248,500 |
| 2017-10-30 | 2017-10-26 | 8.076 | 22,599 | -9,039 | 0.01% | 182,503 |
| 2017-10-27 | 2017-10-25 | 8.031 | 31,638 | +9,039 | 0.02% | 254,100 |
| 2017-10-25 | 2017-10-23 | 8.231 | 22,599 | -13,559 | 0.01% | 186,003 |
| 2017-10-24 | 2017-10-20 | 7.655 | 36,158 | -9,039 | 0.02% | 276,802 |
| 2017-10-23 | 2017-10-19 | 7.412 | 45,197 | +9,039 | 0.02% | 334,998 |
| 2017-10-20 | 2017-10-18 | 7.611 | 36,158 | +4,520 | 0.02% | 275,202 |
| 2017-10-17 | 2017-10-13 | 8.208 | 31,638 | +27,118 | 0.02% | 259,700 |
| 2017-10-12 | 2017-10-10 | 8.562 | 4,520 | -4,519 | 0.00% | 38,702 |
| 2017-10-10 | 2017-10-06 | 7.412 | 9,039 | -904 | 0.00% | 66,997 |
| 2017-09-25 | 2017-09-21 | 6.925 | 9,943 | -45,198 | 0.00% | 68,857 |
| 2017-09-21 | 2017-09-19 | 7.279 | 55,141 | -45,197 | 0.03% | 401,383 |
| 2017-09-20 | 2017-09-18 | 6.903 | 100,338 | -58,756 | 0.05% | 692,641 |
| 2017-09-19 | 2017-09-15 | 6.660 | 159,094 | +45,197 | 0.08% | 1,059,518 |
| 2017-09-18 | 2017-09-14 | 7.301 | 113,897 | -21,695 | 0.06% | 831,600 |
| 2017-09-15 | 2017-09-13 | 7.235 | 135,592 | +85,875 | 0.07% | 981,002 |
| 2017-09-14 | 2017-09-12 | 8.120 | 49,717 | -27,118 | 0.02% | 403,700 |
| 2017-09-13 | 2017-09-11 | 7.854 | 76,835 | +27,118 | 0.04% | 603,498 |
| 2017-09-08 | 2017-09-06 | 9.499 | 49,717 | -44,243 | 0.02% | 472,247 |
| 2017-09-07 | 2017-09-05 | 8.694 | 93,960 | +22,371 | 0.05% | 816,898 |
| 2017-09-06 | 2017-09-04 | 9.476 | 71,589 | +49,218 | 0.04% | 678,402 |
| 2017-09-05 | 2017-09-01 | 9.722 | 22,371 | -93,961 | 0.01% | 217,495 |
| 2017-09-04 | 2017-08-31 | 8.448 | 116,332 | +67,115 | 0.06% | 982,802 |
| 2017-09-01 | 2017-08-30 | 7.241 | 49,217 | +8,948 | 0.02% | 356,398 |
| 2017-08-31 | 2017-08-29 | 6.347 | 40,269 | +4,475 | 0.02% | 255,602 |
| 2017-08-30 | 2017-08-28 | 7.085 | 35,794 | -44,743 | 0.02% | 253,597 |
| 2017-08-29 | 2017-08-25 | 6.928 | 80,537 | -31,320 | 0.04% | 557,997 |
| 2017-08-25 | 2017-08-22 | 7.063 | 111,857 | +13,422 | 0.06% | 789,997 |
| 2017-08-24 | 2017-08-21 | 7.197 | 98,435 | -35,794 | 0.05% | 708,403 |
| 2017-08-21 | 2017-08-17 | 6.906 | 134,229 | +31,320 | 0.07% | 927,000 |
| 2017-08-18 | 2017-08-16 | 7.107 | 102,909 | +85,907 | 0.05% | 731,401 |
| 2017-08-17 | 2017-08-15 | 7.219 | 17,002 | +17,002 | 0.01% | 122,738 |
| 2017-08-09 | 2017-08-07 | 5.275 | 0 | -895 | ||
| 2017-07-28 | 2017-07-26 | 4.649 | 895 | -1,790 | 0.00% | 4,161 |
| 2017-07-26 | 2017-07-24 | 4.537 | 2,685 | +2,685 | 0.00% | 12,182 |
| 2017-07-06 | 2017-07-04 | 4.761 | 0 | -895 | ||
| 2017-07-03 | 2017-06-29 | 4.470 | 895 | -2,684 | 0.00% | 4,001 |
| 2017-06-30 | 2017-06-28 | 4.246 | 3,579 | +3,579 | 0.00% | 15,198 |
| 2017-06-26 | 2017-06-22 | 4.023 | 0 | -6,264 | ||
| 2017-06-23 | 2017-06-21 | 3.710 | 6,264 | -1,790 | 0.00% | 23,240 |
| 2017-06-21 | 2017-06-19 | 3.710 | 8,054 | +2,685 | 0.00% | 29,881 |
| 2017-06-19 | 2017-06-15 | 3.665 | 5,369 | +5,369 | 0.00% | 19,679 |
| 2017-06-16 | 2017-06-14 | 3.911 | 0 | -12,528 | ||
| 2017-05-31 | 2017-05-26 | 4.151 | 12,528 | +5,369 | 0.01% | 52,005 |
| 2017-05-29 | 2017-05-25 | 4.151 | 7,159 | +607 | 0.00% | 29,718 |
| 2017-05-26 | 2017-05-24 | 4.200 | 6,552 | +6,552 | 0.00% | 27,518 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy