History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 78,000 | +0 | 0.02% | 531,960 |
| 2025-10-13 | 2025-10-09 | 7.100 | 78,000 | +0 | 0.02% | 553,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 78,000 | +0 | 0.02% | 544,440 |
| 2025-10-09 | 2025-10-06 | 6.230 | 78,000 | -16,000 | 0.02% | 485,940 |
| 2025-09-25 | 2025-09-23 | 6.170 | 94,000 | -6,000 | 0.02% | 579,980 |
| 2025-09-23 | 2025-09-19 | 6.060 | 100,000 | -10,000 | 0.03% | 606,000 |
| 2025-09-17 | 2025-09-15 | 6.866 | 110,000 | -5,356 | 0.03% | 755,227 |
| 2025-09-16 | 2025-09-12 | 6.928 | 115,356 | +9,613 | 0.03% | 799,200 |
| 2025-09-09 | 2025-09-05 | 6.585 | 105,743 | -1,923 | 0.03% | 696,300 |
| 2025-08-22 | 2025-08-20 | 7.365 | 107,666 | -9,613 | 0.03% | 792,963 |
| 2025-08-13 | 2025-08-11 | 7.448 | 117,279 | +9,613 | 0.03% | 873,523 |
| 2025-08-07 | 2025-08-05 | 7.771 | 107,666 | -15,380 | 0.03% | 836,643 |
| 2025-08-06 | 2025-08-04 | 7.469 | 123,046 | -28,839 | 0.03% | 919,037 |
| 2025-08-05 | 2025-08-01 | 7.604 | 151,885 | -9,613 | 0.04% | 1,154,977 |
| 2025-07-30 | 2025-07-28 | 8.010 | 161,498 | -3,846 | 0.04% | 1,293,596 |
| 2025-07-25 | 2025-07-23 | 8.218 | 165,344 | -28,839 | 0.04% | 1,358,803 |
| 2025-07-24 | 2025-07-22 | 8.374 | 194,183 | -17,303 | 0.05% | 1,626,103 |
| 2025-07-23 | 2025-07-21 | 8.416 | 211,486 | -3,845 | 0.06% | 1,779,799 |
| 2025-07-22 | 2025-07-18 | 8.426 | 215,331 | -9,613 | 0.06% | 1,814,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 224,944 | +73,059 | 0.06% | 1,883,698 |
| 2025-07-18 | 2025-07-16 | 8.114 | 151,885 | -57,678 | 0.04% | 1,232,396 |
| 2025-07-17 | 2025-07-15 | 7.968 | 209,563 | +132,659 | 0.06% | 1,669,876 |
| 2025-06-23 | 2025-06-19 | 6.710 | 76,904 | -3,845 | 0.02% | 516,000 |
| 2025-06-17 | 2025-06-13 | 7.105 | 80,749 | +1,922 | 0.02% | 573,718 |
| 2025-06-16 | 2025-06-12 | 7.355 | 78,827 | +1,923 | 0.02% | 579,743 |
| 2025-05-16 | 2025-05-14 | 8.777 | 76,904 | +1,433 | 0.02% | 674,977 |
| 2025-04-02 | 2025-03-31 | 9.890 | 75,471 | -18,868 | 0.02% | 746,400 |
| 2025-03-31 | 2025-03-27 | 10.091 | 94,339 | -9,434 | 0.03% | 952,002 |
| 2025-03-24 | 2025-03-20 | 12.423 | 103,773 | -37,735 | 0.03% | 1,289,204 |
| 2025-03-21 | 2025-03-19 | 12.614 | 141,508 | +69,811 | 0.04% | 1,784,998 |
| 2025-03-20 | 2025-03-18 | 13.992 | 71,697 | -28,302 | 0.02% | 1,003,193 |
| 2025-03-18 | 2025-03-14 | 12.784 | 99,999 | +28,302 | 0.03% | 1,278,359 |
| 2025-03-13 | 2025-03-11 | 13.356 | 71,697 | -1,887 | 0.02% | 957,594 |
| 2025-03-12 | 2025-03-10 | 11.554 | 73,584 | -5,661 | 0.02% | 850,197 |
| 2025-03-04 | 2025-02-28 | 8.385 | 79,245 | +1,887 | 0.02% | 664,444 |
| 2025-03-03 | 2025-02-27 | 9.370 | 77,358 | -1,887 | 0.02% | 724,882 |
| 2025-02-27 | 2025-02-25 | 8.999 | 79,245 | -1,886 | 0.02% | 713,164 |
| 2025-02-25 | 2025-02-21 | 8.427 | 81,131 | +3,773 | 0.02% | 683,697 |
| 2025-02-24 | 2025-02-20 | 8.819 | 77,358 | -3,773 | 0.02% | 682,242 |
| 2025-02-21 | 2025-02-19 | 8.024 | 81,131 | -1,887 | 0.02% | 651,017 |
| 2024-12-30 | 2024-12-24 | 5.173 | 83,018 | -18,868 | 0.02% | 429,439 |
| 2024-12-18 | 2024-12-16 | 4.971 | 101,886 | -1,887 | 0.03% | 506,521 |
| 2024-12-17 | 2024-12-13 | 5.088 | 103,773 | -3,773 | 0.03% | 528,002 |
| 2024-12-16 | 2024-12-12 | 5.215 | 107,546 | +9,434 | 0.03% | 560,879 |
| 2024-12-06 | 2024-12-04 | 5.162 | 98,112 | +9,434 | 0.03% | 506,478 |
| 2024-12-05 | 2024-12-03 | 5.258 | 88,678 | +3,773 | 0.02% | 466,238 |
| 2024-12-02 | 2024-11-28 | 5.279 | 84,905 | -7,547 | 0.02% | 448,200 |
| 2024-11-28 | 2024-11-26 | 4.908 | 92,452 | -1,887 | 0.03% | 453,740 |
| 2024-11-26 | 2024-11-22 | 5.109 | 94,339 | +1,887 | 0.03% | 482,001 |
| 2024-11-20 | 2024-11-18 | 4.971 | 92,452 | +7,547 | 0.03% | 459,620 |
| 2024-11-14 | 2024-11-12 | 5.109 | 84,905 | -1,887 | 0.02% | 433,800 |
| 2024-11-13 | 2024-11-11 | 5.236 | 86,792 | -1,886 | 0.02% | 454,482 |
| 2024-11-12 | 2024-11-08 | 5.395 | 88,678 | +3,773 | 0.02% | 478,458 |
| 2024-10-23 | 2024-10-21 | 5.067 | 84,905 | +1,887 | 0.02% | 430,200 |
| 2024-10-14 | 2024-10-09 | 4.717 | 83,018 | -3,774 | 0.02% | 391,599 |
| 2024-10-08 | 2024-10-04 | 5.258 | 86,792 | +3,774 | 0.02% | 456,322 |
| 2024-09-23 | 2024-09-19 | 4.547 | 83,018 | +4,050 | 0.02% | 377,452 |
| 2024-09-04 | 2024-09-02 | 4.859 | 78,968 | -1,795 | 0.02% | 383,678 |
| 2024-08-30 | 2024-08-28 | 5.026 | 80,763 | -8,974 | 0.02% | 405,899 |
| 2024-08-28 | 2024-08-26 | 4.948 | 89,737 | -1,795 | 0.03% | 444,001 |
| 2024-08-19 | 2024-08-15 | 4.836 | 91,532 | +1,795 | 0.03% | 442,682 |
| 2024-08-06 | 2024-08-02 | 4.457 | 89,737 | -1,795 | 0.03% | 400,000 |
| 2024-07-29 | 2024-07-25 | 4.480 | 91,532 | -3,589 | 0.03% | 410,042 |
| 2024-07-22 | 2024-07-18 | 4.959 | 95,121 | -1,795 | 0.03% | 471,699 |
| 2024-07-15 | 2024-07-11 | 4.769 | 96,916 | +7,179 | 0.03% | 462,241 |
| 2024-07-03 | 2024-06-28 | 5.248 | 89,737 | +4,184 | 0.03% | 470,957 |
| 2024-06-27 | 2024-06-25 | 5.190 | 85,553 | -11,978 | 0.03% | 443,998 |
| 2024-06-26 | 2024-06-24 | 5.914 | 97,531 | -5,133 | 0.03% | 576,841 |
| 2024-06-25 | 2024-06-21 | 5.879 | 102,664 | -6,844 | 0.03% | 603,600 |
| 2024-06-24 | 2024-06-20 | 6.183 | 109,508 | +6,844 | 0.03% | 677,118 |
| 2024-06-21 | 2024-06-19 | 5.950 | 102,664 | +15,400 | 0.03% | 610,800 |
| 2024-02-20 | 2024-02-16 | 3.331 | 87,264 | +1,711 | 0.03% | 290,699 |
| 2024-01-19 | 2024-01-17 | 3.378 | 85,553 | -1,711 | 0.03% | 288,999 |
| 2024-01-12 | 2024-01-10 | 3.448 | 87,264 | +1,711 | 0.03% | 300,899 |
| 2023-12-13 | 2023-12-11 | 3.390 | 85,553 | -1,711 | 0.03% | 289,999 |
| 2023-09-14 | 2023-09-12 | 3.743 | 87,264 | +2,788 | 0.03% | 326,634 |
| 2023-08-28 | 2023-08-24 | 4.069 | 84,476 | +1,656 | 0.03% | 343,738 |
| 2023-08-15 | 2023-08-11 | 4.081 | 82,820 | -96,071 | 0.03% | 338,000 |
| 2023-08-10 | 2023-08-08 | 4.262 | 178,891 | -1,657 | 0.06% | 762,479 |
| 2023-06-20 | 2023-06-16 | 6.241 | 180,548 | +9,384 | 0.06% | 1,126,766 |
| 2023-05-31 | 2023-05-29 | 5.629 | 171,164 | +1,571 | 0.06% | 963,562 |
| 2023-04-19 | 2023-04-17 | 5.999 | 169,593 | -1,571 | 0.06% | 1,017,358 |
| 2023-04-03 | 2023-03-30 | 6.203 | 171,164 | +1,571 | 0.06% | 1,061,662 |
| 2023-03-30 | 2023-03-28 | 6.330 | 169,593 | -1,571 | 0.06% | 1,073,518 |
| 2023-03-29 | 2023-03-27 | 6.228 | 171,164 | +3,141 | 0.06% | 1,066,022 |
| 2023-03-28 | 2023-03-24 | 7.387 | 168,023 | +3,141 | 0.06% | 1,241,200 |
| 2023-03-21 | 2023-03-17 | 7.158 | 164,882 | -9,422 | 0.05% | 1,180,197 |
| 2023-03-15 | 2023-03-13 | 6.496 | 174,304 | +4,711 | 0.06% | 1,132,198 |
| 2023-03-09 | 2023-03-07 | 7.183 | 169,593 | +4,711 | 0.06% | 1,218,237 |
| 2023-02-28 | 2023-02-24 | 7.833 | 164,882 | -7,852 | 0.05% | 1,291,497 |
| 2023-02-27 | 2023-02-23 | 7.897 | 172,734 | -20,414 | 0.06% | 1,364,000 |
| 2023-02-24 | 2023-02-22 | 7.514 | 193,148 | +7,852 | 0.06% | 1,451,400 |
| 2023-02-23 | 2023-02-21 | 7.476 | 185,296 | +15,703 | 0.06% | 1,385,317 |
| 2023-02-21 | 2023-02-17 | 7.718 | 169,593 | -10,993 | 0.06% | 1,308,957 |
| 2023-02-20 | 2023-02-16 | 7.884 | 180,586 | +7,852 | 0.06% | 1,423,704 |
| 2023-02-17 | 2023-02-15 | 7.629 | 172,734 | -7,852 | 0.06% | 1,317,800 |
| 2023-02-15 | 2023-02-13 | 6.763 | 180,586 | +15,704 | 0.06% | 1,221,303 |
| 2023-02-14 | 2023-02-10 | 6.941 | 164,882 | -7,852 | 0.05% | 1,144,497 |
| 2023-02-10 | 2023-02-08 | 7.030 | 172,734 | +6,281 | 0.06% | 1,214,400 |
| 2023-01-27 | 2023-01-20 | 5.770 | 166,453 | +1,571 | 0.05% | 960,361 |
| 2022-12-23 | 2022-12-21 | 6.394 | 164,882 | -12,563 | 0.05% | 1,054,197 |
| 2022-12-22 | 2022-12-20 | 6.419 | 177,445 | -6,281 | 0.06% | 1,139,041 |
| 2022-12-15 | 2022-12-13 | 7.005 | 183,726 | +18,844 | 0.06% | 1,286,999 |
| 2022-10-26 | 2022-10-24 | 4.751 | 164,882 | +1,570 | 0.05% | 783,298 |
| 2022-09-27 | 2022-09-23 | 6.279 | 163,312 | -7,852 | 0.05% | 1,025,439 |
| 2022-09-22 | 2022-09-20 | 9.354 | 171,164 | +27,488 | 0.06% | 1,601,137 |
| 2022-09-15 | 2022-09-13 | 9.764 | 143,676 | +6,842 | 0.05% | 1,402,803 |
| 2022-09-01 | 2022-08-30 | 11.284 | 136,834 | +4,105 | 0.05% | 1,544,000 |
| 2022-08-31 | 2022-08-29 | 12.029 | 132,729 | -10,947 | 0.05% | 1,596,620 |
| 2022-08-30 | 2022-08-26 | 10.334 | 143,676 | +6,842 | 0.05% | 1,484,703 |
| 2022-08-04 | 2022-08-02 | 10.114 | 136,834 | -1,368 | 0.05% | 1,384,000 |
| 2022-08-01 | 2022-07-28 | 10.524 | 138,202 | +1,368 | 0.05% | 1,454,396 |
| 2022-07-07 | 2022-07-05 | 9.910 | 136,834 | -13,683 | 0.05% | 1,356,000 |
| 2022-07-05 | 2022-06-30 | 10.407 | 150,517 | -13,684 | 0.06% | 1,566,396 |
| 2022-06-29 | 2022-06-27 | 10.845 | 164,201 | +34,209 | 0.06% | 1,780,802 |
| 2022-06-28 | 2022-06-24 | 10.114 | 129,992 | -4,105 | 0.05% | 1,314,797 |
| 2022-06-27 | 2022-06-23 | 10.246 | 134,097 | +4,105 | 0.05% | 1,373,957 |
| 2022-06-24 | 2022-06-22 | 10.465 | 129,992 | -6,842 | 0.05% | 1,360,397 |
| 2022-06-23 | 2022-06-21 | 11.415 | 136,834 | +10,947 | 0.05% | 1,562,000 |
| 2022-06-21 | 2022-06-17 | 17.217 | 125,887 | +20,938 | 0.05% | 2,167,356 |
| 2022-06-17 | 2022-06-15 | 18.163 | 104,949 | -1,141 | 0.05% | 1,906,232 |
| 2022-06-16 | 2022-06-14 | 18.760 | 106,090 | +15,970 | 0.05% | 1,990,197 |
| 2022-06-13 | 2022-06-09 | 21.004 | 90,120 | +11,408 | 0.04% | 1,892,848 |
| 2022-06-06 | 2022-06-01 | 19.426 | 78,712 | +11,407 | 0.04% | 1,529,039 |
| 2022-05-24 | 2022-05-20 | 17.708 | 67,305 | -15,970 | 0.03% | 1,191,809 |
| 2022-05-23 | 2022-05-19 | 16.656 | 83,275 | -9,126 | 0.04% | 1,386,999 |
| 2022-05-20 | 2022-05-18 | 16.954 | 92,401 | +9,126 | 0.04% | 1,566,538 |
| 2022-05-19 | 2022-05-17 | 17.147 | 83,275 | +15,970 | 0.04% | 1,427,879 |
| 2022-05-16 | 2022-05-12 | 16.480 | 67,305 | -3,422 | 0.03% | 1,109,208 |
| 2022-05-13 | 2022-05-11 | 16.305 | 70,727 | +5,704 | 0.03% | 1,153,204 |
| 2022-05-12 | 2022-05-10 | 16.270 | 65,023 | +3,422 | 0.03% | 1,057,920 |
| 2022-05-11 | 2022-05-06 | 17.497 | 61,601 | -2,281 | 0.03% | 1,077,844 |
| 2022-05-05 | 2022-05-03 | 18.339 | 63,882 | -5,704 | 0.03% | 1,171,515 |
| 2022-05-04 | 2022-04-29 | 17.287 | 69,586 | +5,704 | 0.03% | 1,202,920 |
| 2022-04-26 | 2022-04-22 | 16.813 | 63,882 | +5,704 | 0.03% | 1,074,076 |
| 2022-04-14 | 2022-04-12 | 17.234 | 58,178 | -28,519 | 0.03% | 1,002,652 |
| 2022-04-13 | 2022-04-11 | 17.515 | 86,697 | -11,408 | 0.04% | 1,518,474 |
| 2022-04-11 | 2022-04-07 | 17.743 | 98,105 | -5,704 | 0.04% | 1,740,642 |
| 2022-04-08 | 2022-04-06 | 19.005 | 103,809 | -1,140 | 0.05% | 1,972,886 |
| 2022-04-07 | 2022-04-04 | 19.952 | 104,949 | +25,096 | 0.05% | 2,093,912 |
| 2022-04-06 | 2022-04-01 | 20.127 | 79,853 | +22,815 | 0.04% | 1,607,204 |
| 2022-04-01 | 2022-03-30 | 19.776 | 57,038 | +3,423 | 0.03% | 1,128,005 |
| 2022-03-31 | 2022-03-29 | 20.793 | 53,615 | -44,490 | 0.02% | 1,114,830 |
| 2022-03-30 | 2022-03-28 | 21.249 | 98,105 | -2,281 | 0.04% | 2,084,642 |
| 2022-03-29 | 2022-03-25 | 20.127 | 100,386 | +21,674 | 0.05% | 2,020,472 |
| 2022-03-28 | 2022-03-24 | 20.688 | 78,712 | -1,141 | 0.04% | 1,628,399 |
| 2022-03-22 | 2022-03-18 | 16.901 | 79,853 | +5,704 | 0.04% | 1,349,603 |
| 2022-03-21 | 2022-03-17 | 16.200 | 74,149 | +39,926 | 0.03% | 1,201,199 |
| 2022-03-15 | 2022-03-11 | 14.920 | 34,223 | -11,407 | 0.02% | 510,605 |
| 2022-03-14 | 2022-03-10 | 15.393 | 45,630 | +11,407 | 0.02% | 702,397 |
| 2022-02-28 | 2022-02-24 | 16.480 | 34,223 | -3,422 | 0.02% | 564,006 |
| 2022-02-22 | 2022-02-18 | 18.724 | 37,645 | +1,141 | 0.02% | 704,882 |
| 2022-02-17 | 2022-02-15 | 19.321 | 36,504 | -5,704 | 0.02% | 705,277 |
| 2022-02-16 | 2022-02-14 | 19.706 | 42,208 | -34,223 | 0.02% | 831,762 |
| 2022-02-15 | 2022-02-11 | 20.267 | 76,431 | -13,689 | 0.03% | 1,549,049 |
| 2022-02-10 | 2022-02-08 | 20.092 | 90,120 | +2,282 | 0.04% | 1,810,688 |
| 2022-02-09 | 2022-02-07 | 21.039 | 87,838 | +39,926 | 0.04% | 1,847,998 |
| 2022-02-07 | 2022-01-31 | 20.197 | 47,912 | +7,986 | 0.02% | 967,686 |
| 2022-01-26 | 2022-01-24 | 19.215 | 39,926 | +1,140 | 0.02% | 767,192 |
| 2022-01-21 | 2022-01-19 | 20.688 | 38,786 | -2,281 | 0.02% | 802,407 |
| 2022-01-17 | 2022-01-13 | 21.670 | 41,067 | -14,830 | 0.02% | 889,916 |
| 2022-01-14 | 2022-01-12 | 21.845 | 55,897 | -13,689 | 0.03% | 1,221,081 |
| 2022-01-13 | 2022-01-11 | 21.319 | 69,586 | -9,126 | 0.03% | 1,483,519 |
| 2022-01-12 | 2022-01-10 | 21.845 | 78,712 | -7,985 | 0.04% | 1,719,479 |
| 2022-01-11 | 2022-01-07 | 20.688 | 86,697 | +17,111 | 0.04% | 1,793,593 |
| 2022-01-10 | 2022-01-06 | 21.985 | 69,586 | +2,281 | 0.03% | 1,529,879 |
| 2022-01-07 | 2022-01-05 | 24.230 | 67,305 | +1,141 | 0.03% | 1,630,772 |
| 2022-01-06 | 2022-01-04 | 25.597 | 66,164 | -7,985 | 0.03% | 1,693,606 |
| 2022-01-04 | 2021-12-31 | 23.984 | 74,149 | -41,067 | 0.03% | 1,778,399 |
| 2022-01-03 | 2021-12-29 | 24.440 | 115,216 | -6,845 | 0.05% | 2,815,875 |
| 2021-12-28 | 2021-12-22 | 25.071 | 122,061 | +20,534 | 0.06% | 3,060,207 |
| 2021-12-23 | 2021-12-21 | 25.246 | 101,527 | -4,563 | 0.05% | 2,563,196 |
| 2021-12-22 | 2021-12-20 | 23.143 | 106,090 | +4,563 | 0.05% | 2,455,196 |
| 2021-12-21 | 2021-12-17 | 25.702 | 101,527 | -3,422 | 0.05% | 2,609,476 |
| 2021-12-20 | 2021-12-16 | 28.157 | 104,949 | +11,407 | 0.05% | 2,955,028 |
| 2021-12-17 | 2021-12-15 | 28.683 | 93,542 | +3,422 | 0.04% | 2,683,044 |
| 2021-12-16 | 2021-12-14 | 26.649 | 90,120 | -31,941 | 0.04% | 2,401,611 |
| 2021-12-15 | 2021-12-13 | 26.824 | 122,061 | -5,704 | 0.06% | 3,274,207 |
| 2021-12-14 | 2021-12-10 | 25.176 | 127,765 | -3,422 | 0.06% | 3,216,652 |
| 2021-12-13 | 2021-12-09 | 26.053 | 131,187 | +10,267 | 0.06% | 3,417,806 |
| 2021-12-10 | 2021-12-08 | 26.404 | 120,920 | -9,126 | 0.05% | 3,192,721 |
| 2021-12-09 | 2021-12-07 | 23.669 | 130,046 | -6,845 | 0.06% | 3,078,000 |
| 2021-12-08 | 2021-12-06 | 22.582 | 136,891 | -1,140 | 0.06% | 3,091,210 |
| 2021-12-06 | 2021-12-02 | 29.349 | 138,031 | +2,281 | 0.06% | 4,051,071 |
| 2021-12-03 | 2021-12-01 | 29.980 | 135,750 | +23,956 | 0.06% | 4,069,806 |
| 2021-12-02 | 2021-11-30 | 29.840 | 111,794 | +34,223 | 0.05% | 3,335,922 |
| 2021-12-01 | 2021-11-29 | 27.456 | 77,571 | +31,941 | 0.04% | 2,129,752 |
| 2021-11-30 | 2021-11-26 | 27.456 | 45,630 | +5,704 | 0.02% | 1,252,795 |
| 2021-11-29 | 2021-11-25 | 28.157 | 39,926 | -2,282 | 0.02% | 1,124,189 |
| 2021-11-26 | 2021-11-24 | 26.894 | 42,208 | +4,563 | 0.02% | 1,135,162 |
| 2021-11-24 | 2021-11-22 | 25.422 | 37,645 | -5,704 | 0.02% | 957,003 |
| 2021-11-23 | 2021-11-19 | 24.300 | 43,349 | -65,023 | 0.02% | 1,053,368 |
| 2021-11-18 | 2021-11-16 | 20.372 | 108,372 | +14,830 | 0.05% | 2,207,807 |
| 2021-11-17 | 2021-11-15 | 21.950 | 93,542 | -4,563 | 0.04% | 2,053,283 |
| 2021-11-16 | 2021-11-12 | 22.126 | 98,105 | -1,141 | 0.04% | 2,170,642 |
| 2021-11-15 | 2021-11-11 | 23.037 | 99,246 | +5,704 | 0.04% | 2,286,368 |
| 2021-11-12 | 2021-11-10 | 22.827 | 93,542 | +10,267 | 0.04% | 2,135,283 |
| 2021-11-11 | 2021-11-09 | 23.493 | 83,275 | +45,630 | 0.04% | 1,956,398 |
| 2021-11-10 | 2021-11-08 | 20.478 | 37,645 | -7,985 | 0.02% | 770,882 |
| 2021-11-09 | 2021-11-05 | 18.584 | 45,630 | +36,504 | 0.02% | 847,997 |
| 2021-11-02 | 2021-10-29 | 17.322 | 9,126 | -1,141 | 0.00% | 158,079 |
| 2021-11-01 | 2021-10-28 | 15.656 | 10,267 | +1,141 | 0.00% | 160,743 |
| 2021-10-26 | 2021-10-22 | 15.569 | 9,126 | -4,563 | 0.00% | 142,079 |
| 2021-10-15 | 2021-10-11 | 13.763 | 13,689 | +4,563 | 0.01% | 188,399 |
| 2021-10-11 | 2021-10-07 | 15.271 | 9,126 | -7,985 | 0.00% | 139,359 |
| 2021-10-07 | 2021-10-05 | 14.149 | 17,111 | -22,815 | 0.01% | 242,096 |
| 2021-10-06 | 2021-10-04 | 13.272 | 39,926 | -9,126 | 0.02% | 529,895 |
| 2021-10-04 | 2021-09-29 | 13.149 | 49,052 | -5,704 | 0.02% | 644,994 |
| 2021-09-29 | 2021-09-27 | 12.974 | 54,756 | +11,407 | 0.02% | 710,397 |
| 2021-09-27 | 2021-09-23 | 14.622 | 43,349 | +5,704 | 0.02% | 633,845 |
| 2021-09-23 | 2021-09-20 | 14.990 | 37,645 | +22,815 | 0.02% | 564,302 |
| 2021-09-17 | 2021-09-15 | 17.708 | 14,830 | -5,704 | 0.01% | 262,603 |
| 2021-09-15 | 2021-09-13 | 19.687 | 20,534 | +1,736 | 0.01% | 404,249 |
| 2021-09-10 | 2021-09-08 | 17.159 | 18,798 | -1,045 | 0.01% | 322,554 |
| 2021-09-09 | 2021-09-07 | 19.055 | 19,843 | -5,221 | 0.01% | 378,106 |
| 2021-08-25 | 2021-08-23 | 10.801 | 25,064 | -5,222 | 0.01% | 270,715 |
| 2021-08-23 | 2021-08-19 | 9.805 | 30,286 | -10,444 | 0.01% | 296,958 |
| 2021-08-20 | 2021-08-18 | 10.399 | 40,730 | +2,089 | 0.02% | 423,543 |
| 2021-08-19 | 2021-08-17 | 10.514 | 38,641 | -2,089 | 0.02% | 406,259 |
| 2021-08-16 | 2021-08-12 | 10.399 | 40,730 | -5,222 | 0.02% | 423,543 |
| 2021-08-12 | 2021-08-10 | 10.418 | 45,952 | +5,222 | 0.02% | 478,725 |
| 2021-08-09 | 2021-08-05 | 9.671 | 40,730 | -1,044 | 0.02% | 393,902 |
| 2021-08-06 | 2021-08-04 | 10.054 | 41,774 | -4,178 | 0.02% | 419,999 |
| 2021-08-05 | 2021-08-03 | 9.460 | 45,952 | +2,089 | 0.02% | 434,725 |
| 2021-08-03 | 2021-07-30 | 9.231 | 43,863 | -6,266 | 0.02% | 404,882 |
| 2021-08-02 | 2021-07-29 | 9.652 | 50,129 | -91,903 | 0.02% | 483,841 |
| 2021-07-30 | 2021-07-28 | 8.541 | 142,032 | -26,109 | 0.07% | 1,213,120 |
| 2021-07-29 | 2021-07-27 | 8.388 | 168,141 | +5,222 | 0.08% | 1,410,362 |
| 2021-07-22 | 2021-07-20 | 8.465 | 162,919 | +10,444 | 0.08% | 1,379,040 |
| 2021-07-21 | 2021-07-19 | 8.943 | 152,475 | -52,218 | 0.08% | 1,363,636 |
| 2021-07-20 | 2021-07-16 | 9.077 | 204,693 | +10,443 | 0.10% | 1,858,079 |
| 2021-07-16 | 2021-07-14 | 9.135 | 194,250 | -12,532 | 0.10% | 1,774,444 |
| 2021-07-12 | 2021-07-08 | 8.445 | 206,782 | -36,552 | 0.10% | 1,746,361 |
| 2021-07-06 | 2021-07-02 | 9.001 | 243,334 | -4,178 | 0.12% | 2,190,198 |
| 2021-07-02 | 2021-06-29 | 9.039 | 247,512 | -15,665 | 0.12% | 2,237,284 |
| 2021-06-30 | 2021-06-28 | 9.480 | 263,177 | +5,222 | 0.13% | 2,494,801 |
| 2021-06-29 | 2021-06-25 | 9.958 | 257,955 | +2,089 | 0.13% | 2,568,799 |
| 2021-06-28 | 2021-06-24 | 9.786 | 255,866 | -20,887 | 0.13% | 2,503,896 |
| 2021-06-25 | 2021-06-23 | 9.365 | 276,753 | +5,221 | 0.14% | 2,591,696 |
| 2021-06-24 | 2021-06-22 | 10.552 | 271,532 | +127,411 | 0.13% | 2,865,203 |
| 2021-06-23 | 2021-06-21 | 10.628 | 144,121 | +26,109 | 0.07% | 1,531,663 |
| 2021-06-22 | 2021-06-18 | 9.569 | 118,012 | +4,880 | 0.06% | 1,129,239 |
| 2021-06-21 | 2021-06-17 | 8.810 | 113,132 | -5,005 | 0.06% | 996,663 |
| 2021-06-17 | 2021-06-15 | 8.210 | 118,137 | -50,059 | 0.06% | 969,956 |
| 2021-06-16 | 2021-06-11 | 7.951 | 168,196 | -50,058 | 0.09% | 1,337,282 |
| 2021-06-09 | 2021-06-07 | 8.011 | 218,254 | -45,052 | 0.11% | 1,748,360 |
| 2021-06-07 | 2021-06-03 | 7.891 | 263,306 | -5,006 | 0.14% | 2,077,696 |
| 2021-06-03 | 2021-06-01 | 7.651 | 268,312 | +5,006 | 0.14% | 2,052,878 |
| 2021-06-02 | 2021-05-31 | 7.791 | 263,306 | -5,006 | 0.14% | 2,051,397 |
| 2021-06-01 | 2021-05-28 | 7.751 | 268,312 | -5,006 | 0.14% | 2,079,678 |
| 2021-05-28 | 2021-05-26 | 7.351 | 273,318 | +5,006 | 0.14% | 2,009,279 |
| 2021-05-27 | 2021-05-25 | 7.471 | 268,312 | +5,006 | 0.14% | 2,004,638 |
| 2021-05-21 | 2021-05-18 | 7.811 | 263,306 | -20,024 | 0.14% | 2,056,657 |
| 2021-05-14 | 2021-05-12 | 8.850 | 283,330 | -10,011 | 0.15% | 2,507,382 |
| 2021-05-11 | 2021-05-07 | 8.530 | 293,341 | +10,011 | 0.15% | 2,502,217 |
| 2021-05-10 | 2021-05-06 | 8.910 | 283,330 | -5,006 | 0.15% | 2,524,362 |
| 2021-05-07 | 2021-05-05 | 8.730 | 288,336 | -35,040 | 0.15% | 2,517,124 |
| 2021-05-06 | 2021-05-04 | 8.450 | 323,376 | -15,018 | 0.17% | 2,732,577 |
| 2021-05-05 | 2021-05-03 | 8.230 | 338,394 | +5,006 | 0.18% | 2,785,121 |
| 2021-05-03 | 2021-04-29 | 7.871 | 333,388 | -10,012 | 0.17% | 2,624,040 |
| 2021-04-30 | 2021-04-28 | 7.691 | 343,400 | +5,006 | 0.18% | 2,641,103 |
| 2021-04-29 | 2021-04-27 | 8.011 | 338,394 | -5,006 | 0.18% | 2,710,761 |
| 2021-04-28 | 2021-04-26 | 7.751 | 343,400 | +15,018 | 0.18% | 2,661,683 |
| 2021-04-23 | 2021-04-21 | 7.212 | 328,382 | -10,012 | 0.17% | 2,368,159 |
| 2021-04-22 | 2021-04-20 | 7.272 | 338,394 | +20,023 | 0.18% | 2,460,641 |
| 2021-04-21 | 2021-04-19 | 7.351 | 318,371 | +20,024 | 0.17% | 2,340,483 |
| 2021-04-16 | 2021-04-14 | 8.151 | 298,347 | -106,124 | 0.16% | 2,431,678 |
| 2021-04-15 | 2021-04-13 | 6.832 | 404,471 | +5,006 | 0.21% | 2,763,362 |
| 2021-04-12 | 2021-04-08 | 7.871 | 399,465 | -20,023 | 0.21% | 3,144,121 |
| 2021-04-01 | 2021-03-30 | 7.771 | 419,488 | -15,018 | 0.23% | 3,259,818 |
| 2021-03-30 | 2021-03-26 | 8.230 | 434,506 | -20,023 | 0.23% | 3,576,163 |
| 2021-03-26 | 2021-03-24 | 8.011 | 454,529 | +10,012 | 0.24% | 3,641,080 |
| 2021-03-25 | 2021-03-23 | 8.091 | 444,517 | +10,011 | 0.24% | 3,596,397 |
| 2021-03-24 | 2021-03-22 | 9.529 | 434,506 | -14,016 | 0.23% | 4,140,363 |
| 2021-03-23 | 2021-03-19 | 9.569 | 448,522 | +31,036 | 0.24% | 4,291,840 |
| 2021-03-22 | 2021-03-18 | 9.389 | 417,486 | +5,006 | 0.22% | 3,919,801 |
| 2021-03-19 | 2021-03-17 | 9.269 | 412,480 | +20,023 | 0.22% | 3,823,359 |
| 2021-03-18 | 2021-03-16 | 8.950 | 392,457 | +33,039 | 0.21% | 3,512,322 |
| 2021-03-17 | 2021-03-15 | 8.071 | 359,418 | -1,001 | 0.19% | 2,900,718 |
| 2021-03-16 | 2021-03-12 | 7.771 | 360,419 | -29,034 | 0.19% | 2,800,796 |
| 2021-03-15 | 2021-03-11 | 7.272 | 389,453 | -10,012 | 0.21% | 2,831,918 |
| 2021-03-12 | 2021-03-10 | 7.112 | 399,465 | -3,003 | 0.21% | 2,840,881 |
| 2021-03-11 | 2021-03-09 | 6.632 | 402,468 | -10,012 | 0.22% | 2,669,277 |
| 2021-03-10 | 2021-03-08 | 6.472 | 412,480 | +35,041 | 0.22% | 2,669,760 |
| 2021-03-09 | 2021-03-05 | 6.852 | 377,439 | -10,012 | 0.20% | 2,586,218 |
| 2021-03-03 | 2021-03-01 | 6.772 | 387,451 | -6,007 | 0.21% | 2,623,860 |
| 2021-03-01 | 2021-02-25 | 7.451 | 393,458 | -2,002 | 0.21% | 2,931,781 |
| 2021-02-26 | 2021-02-24 | 7.272 | 395,460 | -56,066 | 0.21% | 2,875,598 |
| 2021-02-25 | 2021-02-23 | 7.991 | 451,526 | -1,001 | 0.24% | 3,608,004 |
| 2021-02-24 | 2021-02-22 | 8.650 | 452,527 | +20,024 | 0.24% | 3,914,323 |
| 2021-02-23 | 2021-02-19 | 9.249 | 432,503 | +20,023 | 0.23% | 4,000,317 |
| 2021-02-22 | 2021-02-18 | 9.369 | 412,480 | -3,004 | 0.22% | 3,864,559 |
| 2021-02-19 | 2021-02-17 | 10.228 | 415,484 | -23,026 | 0.22% | 4,249,605 |
| 2021-02-18 | 2021-02-16 | 10.368 | 438,510 | -95,111 | 0.24% | 4,546,436 |
| 2021-02-17 | 2021-02-11 | 8.430 | 533,621 | -16,019 | 0.29% | 4,498,520 |
| 2021-02-16 | 2021-02-09 | 7.751 | 549,640 | -2,002 | 0.30% | 4,260,242 |
| 2021-02-10 | 2021-02-08 | 7.012 | 551,642 | -18,021 | 0.30% | 3,868,020 |
| 2021-02-08 | 2021-02-04 | 6.772 | 569,663 | +79,092 | 0.31% | 3,857,820 |
| 2021-02-05 | 2021-02-03 | 6.792 | 490,571 | -13,015 | 0.26% | 3,332,000 |
| 2021-02-04 | 2021-02-02 | 6.353 | 503,586 | +11,013 | 0.27% | 3,199,079 |
| 2021-02-03 | 2021-02-01 | 6.093 | 492,573 | -11,013 | 0.26% | 3,001,198 |
| 2021-02-02 | 2021-01-29 | 5.713 | 503,586 | -5,006 | 0.27% | 2,877,159 |
| 2021-02-01 | 2021-01-28 | 5.474 | 508,592 | -7,008 | 0.27% | 2,783,840 |
| 2021-01-29 | 2021-01-27 | 6.113 | 515,600 | +33,038 | 0.28% | 3,151,800 |
| 2021-01-28 | 2021-01-26 | 6.373 | 482,562 | +56,066 | 0.26% | 3,075,162 |
| 2021-01-26 | 2021-01-22 | 6.233 | 426,496 | +48,056 | 0.23% | 2,658,238 |
| 2021-01-25 | 2021-01-21 | 6.413 | 378,440 | +13,015 | 0.20% | 2,426,757 |
| 2021-01-19 | 2021-01-15 | 5.733 | 365,425 | +34,039 | 0.20% | 2,095,098 |
| 2021-01-18 | 2021-01-14 | 5.514 | 331,386 | -20,023 | 0.18% | 1,827,122 |
| 2021-01-15 | 2021-01-13 | 5.494 | 351,409 | -8,009 | 0.19% | 1,930,500 |
| 2021-01-14 | 2021-01-12 | 5.514 | 359,418 | +10,011 | 0.19% | 1,981,678 |
| 2021-01-13 | 2021-01-11 | 5.394 | 349,407 | +100,117 | 0.19% | 1,884,602 |
| 2021-01-12 | 2021-01-08 | 5.653 | 249,290 | -3,004 | 0.13% | 1,409,339 |
| 2021-01-11 | 2021-01-07 | 5.693 | 252,294 | +2,003 | 0.14% | 1,436,402 |
| 2021-01-08 | 2021-01-06 | 4.894 | 250,291 | +10,011 | 0.13% | 1,224,999 |
| 2021-01-07 | 2021-01-05 | 4.974 | 240,280 | -18,021 | 0.13% | 1,195,202 |
| 2021-01-06 | 2021-01-04 | 5.214 | 258,301 | +23,027 | 0.14% | 1,346,762 |
| 2020-12-30 | 2020-12-28 | 4.754 | 235,274 | +10,012 | 0.13% | 1,118,601 |
| 2020-12-28 | 2020-12-22 | 4.655 | 225,262 | +10,011 | 0.12% | 1,048,499 |
| 2020-12-21 | 2020-12-17 | 5.054 | 215,251 | +2,003 | 0.12% | 1,087,902 |
| 2020-12-15 | 2020-12-11 | 4.814 | 213,248 | -2,003 | 0.11% | 1,026,659 |
| 2020-12-14 | 2020-12-10 | 4.794 | 215,251 | +10,012 | 0.12% | 1,032,002 |
| 2020-12-11 | 2020-12-09 | 4.695 | 205,239 | -4,005 | 0.11% | 963,501 |
| 2020-12-10 | 2020-12-08 | 4.814 | 209,244 | +4,005 | 0.11% | 1,007,382 |
| 2020-12-09 | 2020-12-07 | 4.495 | 205,239 | +4,005 | 0.11% | 922,501 |
| 2020-12-03 | 2020-12-01 | 4.115 | 201,234 | +4,004 | 0.11% | 828,119 |
| 2020-11-30 | 2020-11-26 | 3.736 | 197,230 | +2,003 | 0.11% | 736,782 |
| 2020-11-23 | 2020-11-19 | 3.796 | 195,227 | -50,058 | 0.10% | 740,999 |
| 2020-11-20 | 2020-11-18 | 3.796 | 245,285 | +50,058 | 0.13% | 930,998 |
| 2020-11-19 | 2020-11-17 | 3.556 | 195,227 | -15,018 | 0.10% | 694,199 |
| 2020-11-18 | 2020-11-16 | 3.556 | 210,245 | -19,022 | 0.11% | 747,601 |
| 2020-11-16 | 2020-11-12 | 3.536 | 229,267 | +19,022 | 0.12% | 810,661 |
| 2020-11-03 | 2020-10-30 | 3.416 | 210,245 | +15,018 | 0.11% | 718,201 |
| 2020-10-21 | 2020-10-19 | 3.576 | 195,227 | -1,001 | 0.10% | 698,099 |
| 2020-10-15 | 2020-10-12 | 3.696 | 196,228 | +3,003 | 0.11% | 725,199 |
| 2020-09-21 | 2020-09-17 | 3.156 | 193,225 | -10,012 | 0.10% | 609,880 |
| 2020-09-16 | 2020-09-14 | 3.136 | 203,237 | -5,005 | 0.11% | 637,421 |
| 2020-09-15 | 2020-09-11 | 3.016 | 208,242 | -35,041 | 0.11% | 628,159 |
| 2020-09-14 | 2020-09-10 | 2.917 | 243,283 | -25,029 | 0.13% | 709,560 |
| 2020-09-10 | 2020-09-08 | 2.937 | 268,312 | -31,036 | 0.14% | 787,919 |
| 2020-09-09 | 2020-09-07 | 2.957 | 299,348 | -1,002 | 0.16% | 885,039 |
| 2020-09-02 | 2020-08-31 | 3.296 | 300,350 | +25,030 | 0.16% | 990,001 |
| 2020-08-20 | 2020-08-18 | 3.696 | 275,320 | +37,043 | 0.15% | 1,017,498 |
| 2020-08-19 | 2020-08-17 | 3.656 | 238,277 | -51,060 | 0.13% | 871,079 |
| 2020-08-14 | 2020-08-12 | 3.576 | 289,337 | +24,028 | 0.16% | 1,034,621 |
| 2020-08-13 | 2020-08-11 | 3.915 | 265,309 | +10,012 | 0.14% | 1,038,801 |
| 2020-08-12 | 2020-08-10 | 4.095 | 255,297 | -46,054 | 0.14% | 1,045,499 |
| 2020-08-11 | 2020-08-07 | 3.696 | 301,351 | -9,010 | 0.16% | 1,113,701 |
| 2020-08-10 | 2020-08-06 | 3.836 | 310,361 | -5,006 | 0.17% | 1,190,399 |
| 2020-08-06 | 2020-08-04 | 3.816 | 315,367 | +61,071 | 0.17% | 1,203,300 |
| 2020-08-05 | 2020-08-03 | 3.476 | 254,296 | +67,078 | 0.14% | 883,920 |
| 2020-08-04 | 2020-07-31 | 3.096 | 187,218 | -12,014 | 0.10% | 579,700 |
| 2020-08-03 | 2020-07-30 | 3.116 | 199,232 | -5,006 | 0.11% | 620,880 |
| 2020-07-31 | 2020-07-29 | 3.216 | 204,238 | -65,075 | 0.11% | 656,881 |
| 2020-07-30 | 2020-07-28 | 3.336 | 269,313 | -20,024 | 0.14% | 898,459 |
| 2020-07-29 | 2020-07-27 | 3.096 | 289,337 | +61,071 | 0.16% | 895,901 |
| 2020-07-28 | 2020-07-24 | 2.937 | 228,266 | +5,006 | 0.12% | 670,321 |
| 2020-07-27 | 2020-07-23 | 3.236 | 223,260 | +75,088 | 0.12% | 722,521 |
| 2020-07-24 | 2020-07-22 | 2.497 | 148,172 | +17,019 | 0.08% | 369,999 |
| 2020-07-21 | 2020-07-17 | 2.437 | 131,153 | +25,029 | 0.07% | 319,641 |
| 2020-07-13 | 2020-07-09 | 2.837 | 106,124 | +25,030 | 0.06% | 301,041 |
| 2020-07-10 | 2020-07-08 | 2.597 | 81,094 | +25,029 | 0.04% | 210,599 |
| 2020-07-09 | 2020-07-07 | 2.297 | 56,065 | -18,021 | 0.03% | 128,799 |
| 2020-07-08 | 2020-07-06 | 2.257 | 74,086 | -7,008 | 0.04% | 167,239 |
| 2020-07-02 | 2020-06-29 | 2.058 | 81,094 | +15,017 | 0.04% | 166,859 |
| 2020-06-23 | 2020-06-19 | 2.397 | 66,077 | +5,006 | 0.04% | 158,400 |
| 2020-06-17 | 2020-06-15 | 2.397 | 61,071 | +5,006 | 0.03% | 146,400 |
| 2020-05-29 | 2020-05-27 | 2.497 | 56,065 | -25,029 | 0.03% | 139,999 |
| 2020-05-25 | 2020-05-21 | 2.557 | 81,094 | -10,012 | 0.04% | 207,359 |
| 2020-05-12 | 2020-05-08 | 2.817 | 91,106 | +16,019 | 0.05% | 256,620 |
| 2020-05-08 | 2020-05-06 | 2.617 | 75,087 | +1,001 | 0.04% | 196,499 |
| 2020-04-28 | 2020-04-24 | 2.637 | 74,086 | -1,001 | 0.04% | 195,359 |
| 2020-04-23 | 2020-04-21 | 2.597 | 75,087 | -15,018 | 0.04% | 194,999 |
| 2020-03-31 | 2020-03-27 | 2.597 | 90,105 | +10,012 | 0.05% | 234,000 |
| 2020-03-26 | 2020-03-24 | 2.617 | 80,093 | -5,006 | 0.04% | 209,599 |
| 2020-03-20 | 2020-03-18 | 2.297 | 85,099 | +10,012 | 0.05% | 195,500 |
| 2020-03-03 | 2020-02-28 | 3.516 | 75,087 | -5,006 | 0.04% | 263,999 |
| 2020-02-18 | 2020-02-14 | 3.796 | 80,093 | -5,006 | 0.04% | 303,999 |
| 2020-02-17 | 2020-02-13 | 3.756 | 85,099 | +15,017 | 0.05% | 319,600 |
| 2020-02-14 | 2020-02-12 | 3.776 | 70,082 | -2,002 | 0.04% | 264,602 |
| 2020-02-11 | 2020-02-07 | 3.696 | 72,084 | -18,021 | 0.04% | 266,400 |
| 2020-02-10 | 2020-02-06 | 3.596 | 90,105 | -6,007 | 0.05% | 324,000 |
| 2020-01-23 | 2020-01-21 | 4.075 | 96,112 | +10,012 | 0.05% | 391,681 |
| 2020-01-22 | 2020-01-20 | 4.195 | 86,100 | +10,011 | 0.05% | 361,199 |
| 2020-01-08 | 2020-01-06 | 4.295 | 76,089 | +15,018 | 0.04% | 326,802 |
| 2020-01-02 | 2019-12-27 | 4.555 | 61,071 | -5,006 | 0.03% | 278,160 |
| 2019-12-27 | 2019-12-20 | 4.555 | 66,077 | -20,023 | 0.04% | 300,960 |
| 2019-12-23 | 2019-12-19 | 4.615 | 86,100 | -12,014 | 0.05% | 397,319 |
| 2019-12-20 | 2019-12-18 | 4.715 | 98,114 | -20,023 | 0.05% | 462,559 |
| 2019-12-17 | 2019-12-13 | 3.875 | 118,137 | +2,002 | 0.06% | 457,838 |
| 2019-12-16 | 2019-12-12 | 3.836 | 116,135 | -5,006 | 0.06% | 445,439 |
| 2019-12-13 | 2019-12-11 | 3.776 | 121,141 | +5,006 | 0.07% | 457,380 |
| 2019-12-02 | 2019-11-28 | 3.836 | 116,135 | +30,035 | 0.06% | 445,439 |
| 2019-11-21 | 2019-11-19 | 4.315 | 86,100 | +15,017 | 0.05% | 371,519 |
| 2019-11-18 | 2019-11-14 | 4.335 | 71,083 | +20,024 | 0.04% | 308,141 |
| 2019-11-12 | 2019-11-08 | 4.774 | 51,059 | +25,029 | 0.03% | 243,778 |
| 2019-10-21 | 2019-10-17 | 4.155 | 26,030 | -10,012 | 0.01% | 108,159 |
| 2019-10-18 | 2019-10-16 | 4.235 | 36,042 | -10,012 | 0.02% | 152,640 |
| 2019-10-17 | 2019-10-15 | 3.935 | 46,054 | -20,023 | 0.02% | 181,242 |
| 2019-10-16 | 2019-10-14 | 3.516 | 66,077 | -10,012 | 0.04% | 232,320 |
| 2019-10-09 | 2019-10-04 | 3.196 | 76,089 | +49,058 | 0.04% | 243,201 |
| 2019-10-08 | 2019-10-03 | 3.396 | 27,031 | +1,001 | 0.01% | 91,798 |
| 2019-10-03 | 2019-09-30 | 3.496 | 26,030 | -25,029 | 0.01% | 90,999 |
| 2019-09-19 | 2019-09-17 | 3.276 | 51,059 | +10,011 | 0.03% | 167,279 |
| 2019-09-06 | 2019-09-04 | 3.396 | 41,048 | -15,017 | 0.02% | 139,401 |
| 2019-09-04 | 2019-09-02 | 3.336 | 56,065 | -10,012 | 0.03% | 187,039 |
| 2019-09-03 | 2019-08-30 | 3.176 | 66,077 | -15,017 | 0.04% | 209,880 |
| 2019-08-29 | 2019-08-27 | 2.817 | 81,094 | +15,017 | 0.04% | 228,419 |
| 2019-08-21 | 2019-08-19 | 3.116 | 66,077 | +20,023 | 0.04% | 205,920 |
| 2019-07-22 | 2019-07-18 | 3.935 | 46,054 | +10,012 | 0.02% | 181,242 |
| 2019-07-04 | 2019-07-02 | 3.975 | 36,042 | +10,012 | 0.02% | 143,280 |
| 2019-07-02 | 2019-06-27 | 4.635 | 26,030 | -10,012 | 0.01% | 120,639 |
| 2019-06-27 | 2019-06-25 | 4.535 | 36,042 | +10,012 | 0.02% | 163,440 |
| 2019-06-26 | 2019-06-24 | 4.655 | 26,030 | -10,012 | 0.01% | 121,159 |
| 2019-06-25 | 2019-06-21 | 4.195 | 36,042 | +10,012 | 0.02% | 151,200 |
| 2019-06-21 | 2019-06-19 | 3.955 | 26,030 | -30,035 | 0.01% | 102,959 |
| 2019-06-19 | 2019-06-17 | 3.336 | 56,065 | +15,017 | 0.03% | 187,039 |
| 2019-06-05 | 2019-06-03 | 3.436 | 41,048 | +15,018 | 0.02% | 141,041 |
| 2019-05-29 | 2019-05-27 | 3.796 | 26,030 | -10,012 | 0.01% | 98,799 |
| 2019-05-21 | 2019-05-17 | 3.955 | 36,042 | +10,012 | 0.02% | 142,560 |
| 2019-05-17 | 2019-05-15 | 4.375 | 26,030 | -10,012 | 0.01% | 113,879 |
| 2019-05-16 | 2019-05-14 | 4.335 | 36,042 | -5,006 | 0.02% | 156,240 |
| 2019-05-15 | 2019-05-10 | 3.935 | 41,048 | -15,017 | 0.02% | 161,541 |
| 2019-05-14 | 2019-05-09 | 3.716 | 56,065 | +15,017 | 0.03% | 208,319 |
| 2019-05-10 | 2019-05-08 | 3.875 | 41,048 | +15,018 | 0.02% | 159,081 |
| 2019-05-09 | 2019-05-07 | 4.075 | 26,030 | -10,012 | 0.01% | 106,079 |
| 2019-05-08 | 2019-05-06 | 4.095 | 36,042 | +10,012 | 0.02% | 147,600 |
| 2019-04-10 | 2019-04-08 | 5.613 | 26,030 | -10,012 | 0.01% | 146,118 |
| 2019-04-09 | 2019-04-04 | 5.234 | 36,042 | -15,017 | 0.02% | 188,640 |
| 2019-04-08 | 2019-04-03 | 4.774 | 51,059 | -10,012 | 0.03% | 243,778 |
| 2019-04-04 | 2019-04-02 | 4.455 | 61,071 | -10,012 | 0.03% | 272,060 |
| 2019-03-27 | 2019-03-25 | 4.415 | 71,083 | +18,021 | 0.04% | 313,821 |
| 2019-03-26 | 2019-03-22 | 6.313 | 53,062 | -13,015 | 0.03% | 334,962 |
| 2019-03-21 | 2019-03-19 | 6.133 | 66,077 | -45,052 | 0.04% | 405,241 |
| 2019-03-18 | 2019-03-14 | 6.073 | 111,129 | +10,011 | 0.06% | 674,878 |
| 2019-03-14 | 2019-03-12 | 6.193 | 101,118 | +10,012 | 0.05% | 626,202 |
| 2019-03-06 | 2019-03-04 | 6.572 | 91,106 | -10,012 | 0.05% | 598,780 |
| 2019-03-04 | 2019-02-28 | 6.153 | 101,118 | -15,017 | 0.05% | 622,162 |
| 2019-03-01 | 2019-02-27 | 6.093 | 116,135 | -6,007 | 0.06% | 707,599 |
| 2019-02-25 | 2019-02-21 | 6.333 | 122,142 | +10,011 | 0.07% | 773,479 |
| 2019-02-22 | 2019-02-20 | 6.413 | 112,131 | -19,022 | 0.06% | 719,043 |
| 2019-02-20 | 2019-02-18 | 6.632 | 131,153 | -9,010 | 0.07% | 869,842 |
| 2019-02-19 | 2019-02-15 | 6.373 | 140,163 | +55,064 | 0.08% | 893,199 |
| 2019-02-18 | 2019-02-14 | 6.812 | 85,099 | +20,023 | 0.05% | 579,700 |
| 2019-02-15 | 2019-02-13 | 6.732 | 65,076 | +4,005 | 0.03% | 438,102 |
| 2019-02-13 | 2019-02-11 | 6.313 | 61,071 | -25,029 | 0.03% | 385,520 |
| 2019-02-12 | 2019-02-08 | 6.173 | 86,100 | +5,006 | 0.05% | 531,479 |
| 2019-02-11 | 2019-02-04 | 6.472 | 81,094 | +20,023 | 0.04% | 524,878 |
| 2019-01-31 | 2019-01-29 | 5.853 | 61,071 | -10,012 | 0.03% | 357,460 |
| 2019-01-30 | 2019-01-28 | 6.233 | 71,083 | -5,006 | 0.04% | 443,042 |
| 2019-01-29 | 2019-01-25 | 6.712 | 76,089 | -5,005 | 0.04% | 510,723 |
| 2019-01-28 | 2019-01-24 | 6.712 | 81,094 | -20,024 | 0.04% | 544,317 |
| 2019-01-25 | 2019-01-23 | 6.173 | 101,118 | +65,076 | 0.05% | 624,182 |
| 2019-01-17 | 2019-01-15 | 4.894 | 36,042 | -10,012 | 0.02% | 176,400 |
| 2019-01-16 | 2019-01-14 | 4.195 | 46,054 | -20,023 | 0.02% | 193,202 |
| 2019-01-15 | 2019-01-11 | 3.356 | 66,077 | +5,006 | 0.04% | 221,760 |
| 2019-01-07 | 2019-01-03 | 3.216 | 61,071 | +5,006 | 0.03% | 196,420 |
| 2019-01-02 | 2018-12-27 | 3.296 | 56,065 | -5,006 | 0.03% | 184,799 |
| 2018-12-28 | 2018-12-24 | 3.796 | 61,071 | +15,017 | 0.03% | 231,800 |
| 2018-12-19 | 2018-12-17 | 4.535 | 46,054 | +5,006 | 0.02% | 208,842 |
| 2018-12-17 | 2018-12-13 | 5.134 | 41,048 | +10,012 | 0.02% | 210,741 |
| 2018-12-13 | 2018-12-11 | 5.274 | 31,036 | +5,006 | 0.02% | 163,679 |
| 2018-12-05 | 2018-12-03 | 5.993 | 26,030 | -10,012 | 0.01% | 155,998 |
| 2018-11-13 | 2018-11-09 | 6.073 | 36,042 | +10,012 | 0.02% | 218,880 |
| 2018-11-06 | 2018-11-02 | 6.852 | 26,030 | -15,018 | 0.01% | 178,358 |
| 2018-11-05 | 2018-11-01 | 6.113 | 41,048 | -5,006 | 0.02% | 250,921 |
| 2018-10-29 | 2018-10-25 | 5.793 | 46,054 | +5,006 | 0.02% | 266,802 |
| 2018-10-25 | 2018-10-23 | 6.153 | 41,048 | +5,006 | 0.02% | 252,561 |
| 2018-10-24 | 2018-10-22 | 6.552 | 36,042 | -5,006 | 0.02% | 236,160 |
| 2018-10-19 | 2018-10-16 | 6.173 | 41,048 | +5,006 | 0.02% | 253,381 |
| 2018-10-04 | 2018-10-02 | 7.311 | 36,042 | -10,012 | 0.02% | 263,520 |
| 2018-10-02 | 2018-09-27 | 7.651 | 46,054 | +5,006 | 0.02% | 352,363 |
| 2018-09-28 | 2018-09-26 | 7.951 | 41,048 | +5,006 | 0.02% | 326,362 |
| 2018-09-17 | 2018-09-13 | 9.442 | 36,042 | +1,166 | 0.02% | 340,312 |
| 2018-09-11 | 2018-09-07 | 10.949 | 34,876 | -4,713 | 0.02% | 381,843 |
| 2018-09-10 | 2018-09-06 | 10.779 | 39,589 | +4,713 | 0.02% | 426,724 |
| 2018-09-07 | 2018-09-05 | 10.927 | 34,876 | -3,770 | 0.02% | 381,103 |
| 2018-09-06 | 2018-09-04 | 11.246 | 38,646 | -4,713 | 0.02% | 434,600 |
| 2018-09-05 | 2018-09-03 | 10.736 | 43,359 | +4,713 | 0.02% | 465,520 |
| 2018-09-04 | 2018-08-31 | 11.373 | 38,646 | -9,426 | 0.02% | 439,520 |
| 2018-09-03 | 2018-08-30 | 11.564 | 48,072 | -23,565 | 0.03% | 555,901 |
| 2018-08-31 | 2018-08-29 | 12.243 | 71,637 | -2,827 | 0.04% | 877,045 |
| 2018-08-29 | 2018-08-27 | 12.879 | 74,464 | -6,598 | 0.04% | 959,056 |
| 2018-08-28 | 2018-08-24 | 12.879 | 81,062 | +18,851 | 0.05% | 1,044,034 |
| 2018-08-24 | 2018-08-22 | 13.049 | 62,211 | -5,655 | 0.04% | 811,804 |
| 2018-08-22 | 2018-08-20 | 11.437 | 67,866 | -80,120 | 0.04% | 776,157 |
| 2018-08-21 | 2018-08-17 | 11.479 | 147,986 | -15,081 | 0.08% | 1,698,739 |
| 2018-08-20 | 2018-08-16 | 11.882 | 163,067 | -43,359 | 0.09% | 1,937,595 |
| 2018-08-17 | 2018-08-15 | 12.307 | 206,426 | -18,852 | 0.12% | 2,540,395 |
| 2018-08-16 | 2018-08-14 | 12.731 | 225,278 | +9,426 | 0.13% | 2,867,998 |
| 2018-08-07 | 2018-08-03 | 13.834 | 215,852 | +1,885 | 0.12% | 2,986,156 |
| 2018-08-03 | 2018-08-01 | 14.492 | 213,967 | -4,713 | 0.12% | 3,100,818 |
| 2018-07-31 | 2018-07-27 | 14.747 | 218,680 | -4,713 | 0.12% | 3,224,799 |
| 2018-07-30 | 2018-07-26 | 14.577 | 223,393 | -4,713 | 0.13% | 3,256,380 |
| 2018-07-27 | 2018-07-25 | 14.619 | 228,106 | -8,483 | 0.13% | 3,334,761 |
| 2018-07-26 | 2018-07-24 | 14.068 | 236,589 | +9,426 | 0.14% | 3,328,257 |
| 2018-07-24 | 2018-07-20 | 15.277 | 227,163 | +14,138 | 0.13% | 3,470,395 |
| 2018-07-23 | 2018-07-19 | 15.044 | 213,025 | +7,541 | 0.12% | 3,204,687 |
| 2018-07-20 | 2018-07-18 | 14.980 | 205,484 | +65,981 | 0.12% | 3,078,163 |
| 2018-07-19 | 2018-07-17 | 14.810 | 139,503 | +54,670 | 0.08% | 2,066,083 |
| 2018-07-18 | 2018-07-16 | 12.837 | 84,833 | -18,852 | 0.05% | 1,089,003 |
| 2018-07-16 | 2018-07-12 | 12.625 | 103,685 | -22,622 | 0.06% | 1,309,006 |
| 2018-07-10 | 2018-07-06 | 12.519 | 126,307 | -14,138 | 0.07% | 1,581,205 |
| 2018-07-06 | 2018-07-04 | 12.519 | 140,445 | +4,713 | 0.08% | 1,758,195 |
| 2018-07-05 | 2018-07-03 | 13.028 | 135,732 | -14,139 | 0.08% | 1,768,314 |
| 2018-07-04 | 2018-06-29 | 13.325 | 149,871 | +9,426 | 0.07% | 1,997,037 |
| 2018-07-03 | 2018-06-28 | 12.943 | 140,445 | -18,852 | 0.07% | 1,817,795 |
| 2018-06-29 | 2018-06-27 | 12.625 | 159,297 | -9,426 | 0.08% | 2,011,099 |
| 2018-06-28 | 2018-06-26 | 13.665 | 168,723 | -6,598 | 0.08% | 2,305,521 |
| 2018-06-27 | 2018-06-25 | 15.112 | 175,321 | -18,852 | 0.08% | 2,649,372 |
| 2018-06-26 | 2018-06-22 | 15.820 | 194,173 | +12,480 | 0.09% | 3,071,731 |
| 2018-06-25 | 2018-06-21 | 15.731 | 181,693 | -2,712 | 0.09% | 2,858,223 |
| 2018-06-22 | 2018-06-20 | 15.842 | 184,405 | -904 | 0.09% | 2,921,285 |
| 2018-06-21 | 2018-06-19 | 15.488 | 185,309 | +5,424 | 0.09% | 2,870,006 |
| 2018-06-20 | 2018-06-15 | 16.196 | 179,885 | -22,599 | 0.09% | 2,913,361 |
| 2018-06-19 | 2018-06-14 | 16.240 | 202,484 | +48,813 | 0.10% | 3,288,327 |
| 2018-06-15 | 2018-06-13 | 16.218 | 153,671 | +4,520 | 0.08% | 2,492,207 |
| 2018-06-13 | 2018-06-11 | 16.107 | 149,151 | -4,520 | 0.07% | 2,402,403 |
| 2018-06-11 | 2018-06-07 | 15.244 | 153,671 | +49,717 | 0.08% | 2,342,607 |
| 2018-06-08 | 2018-06-06 | 16.705 | 103,954 | -22,598 | 0.05% | 1,736,506 |
| 2018-06-07 | 2018-06-05 | 15.886 | 126,552 | +22,598 | 0.06% | 2,010,396 |
| 2018-06-05 | 2018-06-01 | 15.089 | 103,954 | -1,808 | 0.05% | 1,568,606 |
| 2018-06-04 | 2018-05-31 | 15.089 | 105,762 | +9,040 | 0.05% | 1,595,887 |
| 2018-06-01 | 2018-05-30 | 14.603 | 96,722 | -5,424 | 0.05% | 1,412,399 |
| 2018-05-29 | 2018-05-25 | 14.603 | 102,146 | +11,752 | 0.05% | 1,491,604 |
| 2018-05-28 | 2018-05-24 | 14.846 | 90,394 | +17,174 | 0.04% | 1,341,993 |
| 2018-05-25 | 2018-05-23 | 14.204 | 73,220 | +904 | 0.04% | 1,040,047 |
| 2018-05-23 | 2018-05-18 | 13.806 | 72,316 | -2,711 | 0.04% | 998,406 |
| 2018-05-11 | 2018-05-09 | 14.470 | 75,027 | -56,949 | 0.04% | 1,085,634 |
| 2018-05-10 | 2018-05-08 | 13.873 | 131,976 | -22,599 | 0.07% | 1,830,841 |
| 2018-05-08 | 2018-05-04 | 13.142 | 154,575 | -14,463 | 0.08% | 2,031,486 |
| 2018-05-07 | 2018-05-03 | 12.656 | 169,038 | -9,039 | 0.08% | 2,139,285 |
| 2018-05-04 | 2018-05-02 | 12.235 | 178,077 | -31,638 | 0.09% | 2,178,819 |
| 2018-05-02 | 2018-04-27 | 11.793 | 209,715 | -13,559 | 0.10% | 2,473,119 |
| 2018-04-30 | 2018-04-26 | 11.549 | 223,274 | -22,599 | 0.11% | 2,578,677 |
| 2018-04-27 | 2018-04-25 | 12.302 | 245,873 | +38,870 | 0.12% | 3,024,641 |
| 2018-04-26 | 2018-04-24 | 11.660 | 207,003 | -18,079 | 0.10% | 2,413,657 |
| 2018-04-24 | 2018-04-20 | 11.372 | 225,082 | -4,520 | 0.11% | 2,559,718 |
| 2018-04-20 | 2018-04-18 | 11.262 | 229,602 | -49,717 | 0.11% | 2,585,721 |
| 2018-04-18 | 2018-04-16 | 11.483 | 279,319 | -4,520 | 0.14% | 3,207,422 |
| 2018-04-17 | 2018-04-13 | 11.461 | 283,839 | -4,519 | 0.14% | 3,253,045 |
| 2018-04-13 | 2018-04-11 | 11.771 | 288,358 | -3,616 | 0.14% | 3,394,157 |
| 2018-04-12 | 2018-04-10 | 11.881 | 291,974 | +13,559 | 0.14% | 3,469,019 |
| 2018-04-10 | 2018-04-06 | 11.505 | 278,415 | -27,118 | 0.14% | 3,203,201 |
| 2018-04-06 | 2018-04-03 | 11.837 | 305,533 | +3,616 | 0.15% | 3,616,597 |
| 2018-04-03 | 2018-03-28 | 13.165 | 301,917 | -13,560 | 0.15% | 3,974,594 |
| 2018-03-28 | 2018-03-26 | 12.855 | 315,477 | -40,677 | 0.16% | 4,055,385 |
| 2018-03-27 | 2018-03-23 | 12.722 | 356,154 | -4,520 | 0.18% | 4,530,998 |
| 2018-03-26 | 2018-03-22 | 13.209 | 360,674 | +22,599 | 0.18% | 4,764,062 |
| 2018-03-23 | 2018-03-21 | 14.094 | 338,075 | +4,519 | 0.17% | 4,764,757 |
| 2018-03-22 | 2018-03-20 | 14.050 | 333,556 | +4,520 | 0.17% | 4,686,307 |
| 2018-03-21 | 2018-03-19 | 13.784 | 329,036 | +9,040 | 0.16% | 4,535,443 |
| 2018-03-20 | 2018-03-16 | 14.293 | 319,996 | +27,118 | 0.16% | 4,573,675 |
| 2018-03-19 | 2018-03-15 | 14.337 | 292,878 | -2,712 | 0.15% | 4,199,040 |
| 2018-03-16 | 2018-03-14 | 13.364 | 295,590 | -13,559 | 0.15% | 3,950,162 |
| 2018-03-15 | 2018-03-13 | 13.319 | 309,149 | +8,135 | 0.15% | 4,117,680 |
| 2018-03-14 | 2018-03-12 | 13.010 | 301,014 | -903 | 0.15% | 3,916,086 |
| 2018-03-13 | 2018-03-09 | 13.231 | 301,917 | +4,519 | 0.15% | 3,994,634 |
| 2018-03-12 | 2018-03-08 | 13.010 | 297,398 | -1,808 | 0.15% | 3,869,043 |
| 2018-03-09 | 2018-03-07 | 12.700 | 299,206 | -2,711 | 0.15% | 3,799,885 |
| 2018-03-08 | 2018-03-06 | 12.656 | 301,917 | +47,909 | 0.15% | 3,820,954 |
| 2018-03-07 | 2018-03-05 | 12.744 | 254,008 | -7,232 | 0.13% | 3,237,115 |
| 2018-03-06 | 2018-03-02 | 13.452 | 261,240 | +9,943 | 0.13% | 3,514,241 |
| 2018-03-05 | 2018-03-01 | 13.607 | 251,297 | +13,560 | 0.12% | 3,419,406 |
| 2018-03-02 | 2018-02-28 | 13.895 | 237,737 | +18,078 | 0.12% | 3,303,274 |
| 2018-03-01 | 2018-02-27 | 13.673 | 219,659 | +18,983 | 0.11% | 3,003,487 |
| 2018-02-28 | 2018-02-26 | 14.094 | 200,676 | +6,328 | 0.10% | 2,828,285 |
| 2018-02-27 | 2018-02-23 | 13.961 | 194,348 | -2,712 | 0.10% | 2,713,299 |
| 2018-02-26 | 2018-02-22 | 13.828 | 197,060 | -16,271 | 0.10% | 2,725,001 |
| 2018-02-23 | 2018-02-21 | 13.895 | 213,331 | +27,118 | 0.11% | 2,964,161 |
| 2018-02-22 | 2018-02-20 | 13.983 | 186,213 | -22,598 | 0.09% | 2,603,846 |
| 2018-02-21 | 2018-02-15 | 13.076 | 208,811 | -50,621 | 0.10% | 2,730,418 |
| 2018-02-20 | 2018-02-13 | 11.638 | 259,432 | -6,328 | 0.13% | 3,019,239 |
| 2018-02-14 | 2018-02-12 | 11.483 | 265,760 | -17,175 | 0.13% | 3,051,724 |
| 2018-02-13 | 2018-02-09 | 11.129 | 282,935 | +42,486 | 0.14% | 3,148,784 |
| 2018-02-12 | 2018-02-08 | 12.036 | 240,449 | +36,158 | 0.12% | 2,894,077 |
| 2018-02-09 | 2018-02-07 | 11.372 | 204,291 | -51,525 | 0.10% | 2,323,275 |
| 2018-02-08 | 2018-02-06 | 11.173 | 255,816 | -904 | 0.13% | 2,858,297 |
| 2018-02-07 | 2018-02-05 | 13.873 | 256,720 | +1,808 | 0.13% | 3,561,357 |
| 2018-02-06 | 2018-02-02 | 14.315 | 254,912 | -4,520 | 0.13% | 3,649,075 |
| 2018-02-05 | 2018-02-01 | 13.939 | 259,432 | +15,367 | 0.13% | 3,616,199 |
| 2018-02-02 | 2018-01-31 | 14.426 | 244,065 | +99,434 | 0.12% | 3,520,800 |
| 2018-02-01 | 2018-01-30 | 15.731 | 144,631 | -111,185 | 0.07% | 2,275,198 |
| 2018-01-31 | 2018-01-29 | 15.178 | 255,816 | -48,813 | 0.13% | 3,882,756 |
| 2018-01-30 | 2018-01-26 | 14.802 | 304,629 | -204,292 | 0.15% | 4,509,056 |
| 2018-01-29 | 2018-01-25 | 10.465 | 508,921 | +72,316 | 0.25% | 5,325,983 |
| 2018-01-26 | 2018-01-24 | 8.983 | 436,605 | +7,231 | 0.22% | 3,921,958 |
| 2018-01-24 | 2018-01-22 | 9.425 | 429,374 | -3,615 | 0.21% | 4,047,004 |
| 2018-01-22 | 2018-01-18 | 9.160 | 432,989 | -13,560 | 0.22% | 3,966,116 |
| 2018-01-18 | 2018-01-16 | 9.226 | 446,549 | +13,560 | 0.22% | 4,119,964 |
| 2018-01-17 | 2018-01-15 | 8.717 | 432,989 | -13,560 | 0.22% | 3,774,516 |
| 2018-01-16 | 2018-01-12 | 9.116 | 446,549 | +9,040 | 0.22% | 4,070,564 |
| 2018-01-15 | 2018-01-11 | 8.894 | 437,509 | -4,520 | 0.22% | 3,891,359 |
| 2018-01-12 | 2018-01-10 | 9.514 | 442,029 | -40,677 | 0.22% | 4,205,401 |
| 2018-01-11 | 2018-01-09 | 9.425 | 482,706 | +4,519 | 0.24% | 4,549,677 |
| 2018-01-10 | 2018-01-08 | 9.779 | 478,187 | +88,587 | 0.24% | 4,676,364 |
| 2018-01-09 | 2018-01-05 | 9.204 | 389,600 | -19,887 | 0.19% | 3,585,919 |
| 2018-01-08 | 2018-01-04 | 8.850 | 409,487 | +6,328 | 0.20% | 3,624,001 |
| 2018-01-03 | 2017-12-29 | 8.076 | 403,159 | +4,519 | 0.20% | 3,255,798 |
| 2017-12-29 | 2017-12-27 | 8.186 | 398,640 | -33,445 | 0.20% | 3,263,404 |
| 2017-12-27 | 2017-12-21 | 8.186 | 432,085 | +4,519 | 0.21% | 3,537,196 |
| 2017-12-22 | 2017-12-20 | 8.208 | 427,566 | +9,040 | 0.21% | 3,509,662 |
| 2017-12-21 | 2017-12-19 | 8.363 | 418,526 | -4,520 | 0.21% | 3,500,278 |
| 2017-12-18 | 2017-12-14 | 8.540 | 423,046 | -2,712 | 0.21% | 3,612,960 |
| 2017-12-08 | 2017-12-06 | 7.346 | 425,758 | -63,276 | 0.21% | 3,127,441 |
| 2017-11-23 | 2017-11-21 | 7.766 | 489,034 | +4,520 | 0.24% | 3,797,820 |
| 2017-11-20 | 2017-11-16 | 7.943 | 484,514 | +9,039 | 0.24% | 3,848,478 |
| 2017-11-17 | 2017-11-15 | 8.031 | 475,475 | -4,520 | 0.24% | 3,818,762 |
| 2017-11-16 | 2017-11-14 | 8.363 | 479,995 | +9,040 | 0.24% | 4,014,364 |
| 2017-11-15 | 2017-11-13 | 8.496 | 470,955 | +35,254 | 0.23% | 4,001,279 |
| 2017-11-14 | 2017-11-10 | 9.182 | 435,701 | +27,118 | 0.22% | 4,000,598 |
| 2017-11-13 | 2017-11-09 | 8.651 | 408,583 | -22,599 | 0.20% | 3,534,641 |
| 2017-11-10 | 2017-11-08 | 8.231 | 431,182 | -27,118 | 0.21% | 3,548,884 |
| 2017-11-09 | 2017-11-07 | 8.186 | 458,300 | +4,520 | 0.23% | 3,751,801 |
| 2017-11-08 | 2017-11-06 | 8.319 | 453,780 | +4,520 | 0.23% | 3,775,039 |
| 2017-11-07 | 2017-11-03 | 8.408 | 449,260 | -13,560 | 0.22% | 3,777,197 |
| 2017-11-06 | 2017-11-02 | 8.363 | 462,820 | +17,175 | 0.23% | 3,870,724 |
| 2017-11-03 | 2017-11-01 | 8.651 | 445,645 | +59,661 | 0.22% | 3,855,263 |
| 2017-10-31 | 2017-10-27 | 7.854 | 385,984 | -9,040 | 0.19% | 3,031,698 |
| 2017-10-25 | 2017-10-23 | 8.231 | 395,024 | -31,638 | 0.20% | 3,251,282 |
| 2017-10-24 | 2017-10-20 | 7.655 | 426,662 | +27,119 | 0.21% | 3,266,242 |
| 2017-10-23 | 2017-10-19 | 7.412 | 399,543 | -31,639 | 0.20% | 2,961,397 |
| 2017-10-20 | 2017-10-18 | 7.611 | 431,182 | -18,078 | 0.21% | 3,281,764 |
| 2017-10-19 | 2017-10-17 | 7.899 | 449,260 | +4,519 | 0.22% | 3,548,577 |
| 2017-10-17 | 2017-10-13 | 8.208 | 444,741 | +36,158 | 0.22% | 3,650,643 |
| 2017-10-13 | 2017-10-11 | 7.854 | 408,583 | +94,914 | 0.20% | 3,209,201 |
| 2017-10-12 | 2017-10-10 | 8.562 | 313,669 | +9,040 | 0.16% | 2,685,782 |
| 2017-10-11 | 2017-10-09 | 7.523 | 304,629 | +9,039 | 0.15% | 2,291,598 |
| 2017-10-09 | 2017-10-04 | 7.523 | 295,590 | -13,559 | 0.15% | 2,223,601 |
| 2017-10-06 | 2017-10-03 | 7.346 | 309,149 | -18,079 | 0.15% | 2,270,880 |
| 2017-10-03 | 2017-09-28 | 7.102 | 327,228 | +14,463 | 0.16% | 2,324,041 |
| 2017-09-29 | 2017-09-27 | 7.191 | 312,765 | -13,559 | 0.16% | 2,249,002 |
| 2017-09-28 | 2017-09-26 | 6.350 | 326,324 | +21,695 | 0.16% | 2,072,140 |
| 2017-09-25 | 2017-09-21 | 6.925 | 304,629 | -4,520 | 0.15% | 2,109,618 |
| 2017-09-22 | 2017-09-20 | 7.301 | 309,149 | -9,039 | 0.15% | 2,257,200 |
| 2017-09-21 | 2017-09-19 | 7.279 | 318,188 | -79,548 | 0.16% | 2,316,157 |
| 2017-09-20 | 2017-09-18 | 6.903 | 397,736 | -13,559 | 0.20% | 2,745,603 |
| 2017-09-19 | 2017-09-15 | 6.660 | 411,295 | +8,136 | 0.20% | 2,739,102 |
| 2017-09-18 | 2017-09-14 | 7.301 | 403,159 | -56,045 | 0.20% | 2,943,598 |
| 2017-09-15 | 2017-09-13 | 7.235 | 459,204 | +28,926 | 0.23% | 3,322,321 |
| 2017-09-14 | 2017-09-12 | 8.120 | 430,278 | -12,655 | 0.21% | 3,493,843 |
| 2017-09-13 | 2017-09-11 | 7.854 | 442,933 | -4,520 | 0.22% | 3,479,002 |
| 2017-09-12 | 2017-09-08 | 8.474 | 447,453 | -27,118 | 0.22% | 3,791,704 |
| 2017-09-11 | 2017-09-07 | 8.895 | 474,571 | +42,486 | 0.24% | 4,221,428 |
| 2017-09-08 | 2017-09-06 | 9.499 | 432,085 | -61,878 | 0.22% | 4,104,244 |
| 2017-09-07 | 2017-09-05 | 8.694 | 493,963 | +111,858 | 0.25% | 4,294,564 |
| 2017-09-06 | 2017-09-04 | 9.476 | 382,105 | -25,951 | 0.19% | 3,620,959 |
| 2017-09-05 | 2017-09-01 | 9.722 | 408,056 | +30,425 | 0.21% | 3,967,200 |
| 2017-09-04 | 2017-08-31 | 8.448 | 377,631 | +97,540 | 0.19% | 3,190,322 |
| 2017-09-01 | 2017-08-30 | 7.241 | 280,091 | +156,600 | 0.14% | 2,028,240 |
| 2017-08-31 | 2017-08-29 | 6.347 | 123,491 | +25,951 | 0.06% | 783,842 |
| 2017-08-30 | 2017-08-28 | 7.085 | 97,540 | -8,948 | 0.05% | 691,062 |
| 2017-08-29 | 2017-08-25 | 6.928 | 106,488 | -16,108 | 0.05% | 737,798 |
| 2017-08-28 | 2017-08-24 | 7.152 | 122,596 | +26,846 | 0.06% | 876,802 |
| 2017-08-25 | 2017-08-22 | 7.063 | 95,750 | +17,897 | 0.05% | 676,240 |
| 2017-08-22 | 2017-08-18 | 6.951 | 77,853 | +2,685 | 0.04% | 541,141 |
| 2017-08-21 | 2017-08-17 | 6.906 | 75,168 | -53,692 | 0.04% | 519,119 |
| 2017-08-18 | 2017-08-16 | 7.107 | 128,860 | -253,245 | 0.07% | 915,842 |
| 2017-08-17 | 2017-08-15 | 7.219 | 382,105 | -114,542 | 0.20% | 2,758,420 |
| 2017-08-16 | 2017-08-14 | 6.794 | 496,647 | -13,423 | 0.25% | 3,374,399 |
| 2017-08-15 | 2017-08-11 | 5.789 | 510,070 | +177,182 | 0.26% | 2,952,600 |
| 2017-08-14 | 2017-08-10 | 5.945 | 332,888 | +120,806 | 0.17% | 1,979,041 |
| 2017-08-11 | 2017-08-09 | 5.565 | 212,082 | +8,054 | 0.11% | 1,180,262 |
| 2017-08-10 | 2017-08-08 | 5.498 | 204,028 | +68,904 | 0.10% | 1,121,760 |
| 2017-08-09 | 2017-08-07 | 5.275 | 135,124 | -104,698 | 0.07% | 712,721 |
| 2017-08-08 | 2017-08-04 | 4.269 | 239,822 | -7,159 | 0.12% | 1,023,758 |
| 2017-08-07 | 2017-08-03 | 4.314 | 246,981 | -26,846 | 0.13% | 1,065,359 |
| 2017-08-04 | 2017-08-02 | 4.381 | 273,827 | -25,951 | 0.14% | 1,199,520 |
| 2017-08-03 | 2017-08-01 | 4.336 | 299,778 | -95,750 | 0.15% | 1,299,800 |
| 2017-08-01 | 2017-07-28 | 4.515 | 395,528 | -84,117 | 0.20% | 1,785,680 |
| 2017-07-28 | 2017-07-26 | 4.649 | 479,645 | -30,425 | 0.24% | 2,229,761 |
| 2017-07-27 | 2017-07-25 | 4.492 | 510,070 | -26,846 | 0.26% | 2,291,400 |
| 2017-07-26 | 2017-07-24 | 4.537 | 536,916 | -25,951 | 0.27% | 2,436,001 |
| 2017-07-25 | 2017-07-21 | 4.470 | 562,867 | -8,053 | 0.29% | 2,516,001 |
| 2017-07-24 | 2017-07-20 | 4.403 | 570,920 | -13,423 | 0.29% | 2,513,718 |
| 2017-07-21 | 2017-07-19 | 4.559 | 584,343 | -24,162 | 0.30% | 2,664,239 |
| 2017-07-20 | 2017-07-18 | 4.626 | 608,505 | +4,475 | 0.31% | 2,815,202 |
| 2017-07-19 | 2017-07-17 | 4.626 | 604,030 | -2,685 | 0.31% | 2,794,499 |
| 2017-07-18 | 2017-07-14 | 4.917 | 606,715 | -13,423 | 0.31% | 2,983,201 |
| 2017-07-17 | 2017-07-13 | 4.939 | 620,138 | -34,004 | 0.32% | 3,063,061 |
| 2017-07-14 | 2017-07-12 | 4.805 | 654,142 | -28,636 | 0.33% | 3,143,298 |
| 2017-07-13 | 2017-07-11 | 4.962 | 682,778 | +22,372 | 0.35% | 3,387,721 |
| 2017-07-12 | 2017-07-10 | 5.029 | 660,406 | -9,844 | 0.34% | 3,320,998 |
| 2017-07-11 | 2017-07-07 | 4.917 | 670,250 | +74,273 | 0.34% | 3,295,601 |
| 2017-07-07 | 2017-07-05 | 4.716 | 595,977 | +76,064 | 0.30% | 2,810,522 |
| 2017-07-06 | 2017-07-04 | 4.761 | 519,913 | +88,591 | 0.27% | 2,475,058 |
| 2017-07-05 | 2017-07-03 | 4.381 | 431,322 | +40,268 | 0.22% | 1,889,439 |
| 2017-07-04 | 2017-06-30 | 4.492 | 391,054 | +111,858 | 0.20% | 1,756,742 |
| 2017-07-03 | 2017-06-29 | 4.470 | 279,196 | -6,264 | 0.14% | 1,247,999 |
| 2017-06-30 | 2017-06-28 | 4.246 | 285,460 | +34,899 | 0.15% | 1,212,199 |
| 2017-06-29 | 2017-06-27 | 4.358 | 250,561 | +58,166 | 0.13% | 1,092,001 |
| 2017-06-28 | 2017-06-26 | 4.492 | 192,395 | -13,423 | 0.10% | 864,301 |
| 2017-06-27 | 2017-06-23 | 4.045 | 205,818 | +4,475 | 0.11% | 832,601 |
| 2017-06-26 | 2017-06-22 | 4.023 | 201,343 | -13,423 | 0.10% | 809,998 |
| 2017-06-19 | 2017-06-15 | 3.665 | 214,766 | +17,897 | 0.11% | 787,199 |
| 2017-06-15 | 2017-06-13 | 3.956 | 196,869 | -53,692 | 0.10% | 778,800 |
| 2017-06-14 | 2017-06-12 | 3.464 | 250,561 | -76,063 | 0.13% | 868,001 |
| 2017-06-13 | 2017-06-09 | 3.084 | 326,624 | +22,372 | 0.17% | 1,007,401 |
| 2017-06-08 | 2017-06-06 | 3.129 | 304,252 | -17,897 | 0.16% | 951,999 |
| 2017-06-05 | 2017-06-01 | 3.040 | 322,149 | +22,371 | 0.16% | 979,199 |
| 2017-05-29 | 2017-05-25 | 4.151 | 299,778 | +4,916 | 0.15% | 1,244,409 |
| 2017-05-26 | 2017-05-24 | 4.200 | 294,862 | +3,277 | 0.16% | 1,238,402 |
| 2017-05-25 | 2017-05-23 | 4.200 | 291,585 | -12,286 | 0.16% | 1,224,639 |
| 2017-05-23 | 2017-05-19 | 4.078 | 303,871 | -4,095 | 0.17% | 1,239,139 |
| 2017-05-12 | 2017-05-10 | 4.151 | 307,966 | -49,144 | 0.17% | 1,278,398 |
| 2017-05-08 | 2017-05-04 | 4.151 | 357,110 | -9,829 | 0.20% | 1,482,400 |
| 2017-04-28 | 2017-04-26 | 4.200 | 366,939 | -24,572 | 0.21% | 1,541,121 |
| 2017-04-27 | 2017-04-25 | 4.200 | 391,511 | -23,752 | 0.22% | 1,644,322 |
| 2017-04-26 | 2017-04-24 | 4.200 | 415,263 | -45,049 | 0.24% | 1,744,079 |
| 2017-04-25 | 2017-04-21 | 4.151 | 460,312 | -819 | 0.26% | 1,910,802 |
| 2017-04-21 | 2017-04-19 | 4.200 | 461,131 | -12,286 | 0.26% | 1,936,722 |
| 2017-04-20 | 2017-04-18 | 4.249 | 473,417 | -2,457 | 0.27% | 2,011,442 |
| 2017-04-19 | 2017-04-13 | 4.346 | 475,874 | -8,190 | 0.27% | 2,068,361 |
| 2017-04-11 | 2017-04-07 | 4.542 | 484,064 | +8,190 | 0.27% | 2,198,519 |
| 2017-04-10 | 2017-04-06 | 4.566 | 475,874 | -24,571 | 0.27% | 2,172,941 |
| 2017-04-07 | 2017-04-05 | 5.079 | 500,445 | +8,190 | 0.28% | 2,541,757 |
| 2017-04-06 | 2017-04-03 | 5.177 | 492,255 | -8,190 | 0.28% | 2,548,241 |
| 2017-04-05 | 2017-03-31 | 5.567 | 500,445 | -53,239 | 0.28% | 2,786,157 |
| 2017-04-03 | 2017-03-30 | 5.665 | 553,684 | -13,924 | 0.31% | 3,136,638 |
| 2017-03-31 | 2017-03-29 | 5.128 | 567,608 | +36,857 | 0.32% | 2,910,598 |
| 2017-03-30 | 2017-03-28 | 5.177 | 530,751 | -3,276 | 0.30% | 2,747,522 |
| 2017-03-29 | 2017-03-27 | 5.128 | 534,027 | -4,095 | 0.30% | 2,738,400 |
| 2017-03-28 | 2017-03-24 | 4.957 | 538,122 | -9,829 | 0.31% | 2,667,419 |
| 2017-03-27 | 2017-03-23 | 5.006 | 547,951 | +8,191 | 0.31% | 2,742,900 |
| 2017-03-23 | 2017-03-21 | 5.103 | 539,760 | +8,190 | 0.31% | 2,754,618 |
| 2017-03-22 | 2017-03-20 | 5.055 | 531,570 | -4,095 | 0.30% | 2,686,861 |
| 2017-03-20 | 2017-03-16 | 5.177 | 535,665 | -32,762 | 0.30% | 2,772,960 |
| 2017-03-17 | 2017-03-15 | 4.957 | 568,427 | -12,286 | 0.32% | 2,817,638 |
| 2017-03-15 | 2017-03-13 | 5.079 | 580,713 | -20,477 | 0.33% | 2,949,438 |
| 2017-03-14 | 2017-03-10 | 4.932 | 601,190 | -9,829 | 0.34% | 2,965,361 |
| 2017-03-10 | 2017-03-08 | 5.128 | 611,019 | -6,552 | 0.35% | 3,133,202 |
| 2017-03-09 | 2017-03-07 | 5.128 | 617,571 | -4,095 | 0.35% | 3,166,800 |
| 2017-03-07 | 2017-03-03 | 5.030 | 621,666 | -12,286 | 0.35% | 3,127,078 |
| 2017-03-06 | 2017-03-02 | 4.981 | 633,952 | -83,544 | 0.36% | 3,157,919 |
| 2017-03-02 | 2017-02-28 | 5.055 | 717,496 | -17,201 | 0.41% | 3,626,638 |
| 2017-02-28 | 2017-02-24 | 4.884 | 734,697 | -48,324 | 0.42% | 3,588,002 |
| 2017-02-27 | 2017-02-23 | 5.128 | 783,021 | -4,095 | 0.45% | 4,015,199 |
| 2017-02-24 | 2017-02-22 | 5.226 | 787,116 | -11,467 | 0.45% | 4,113,078 |
| 2017-02-21 | 2017-02-17 | 5.128 | 798,583 | -7,372 | 0.45% | 4,094,999 |
| 2017-02-20 | 2017-02-16 | 5.177 | 805,955 | -32,762 | 0.46% | 4,172,161 |
| 2017-02-17 | 2017-02-15 | 5.494 | 838,717 | -6,553 | 0.48% | 4,607,999 |
| 2017-02-16 | 2017-02-14 | 5.543 | 845,270 | -11,466 | 0.48% | 4,685,282 |
| 2017-02-15 | 2017-02-13 | 5.567 | 856,736 | -49,144 | 0.49% | 4,769,757 |
| 2017-02-14 | 2017-02-10 | 5.494 | 905,880 | -4,095 | 0.52% | 4,977,000 |
| 2017-02-10 | 2017-02-08 | 5.665 | 909,975 | -14,743 | 0.52% | 5,155,038 |
| 2017-02-09 | 2017-02-07 | 5.738 | 924,718 | -28,668 | 0.53% | 5,306,297 |
| 2017-02-08 | 2017-02-06 | 5.616 | 953,386 | -24,571 | 0.54% | 5,354,403 |
| 2017-02-07 | 2017-02-03 | 5.592 | 977,957 | -117,126 | 0.56% | 5,468,518 |
| 2017-02-06 | 2017-02-02 | 5.201 | 1,095,083 | -43,410 | 0.62% | 5,695,621 |
| 2017-02-03 | 2017-02-01 | 5.030 | 1,138,493 | -81,906 | 0.65% | 5,726,800 |
| 2017-02-02 | 2017-01-27 | 4.908 | 1,220,399 | -38,496 | 0.69% | 5,989,800 |
| 2017-02-01 | 2017-01-25 | 4.981 | 1,258,895 | -36,858 | 0.72% | 6,270,961 |
| 2017-01-26 | 2017-01-24 | 4.981 | 1,295,753 | -57,334 | 0.74% | 6,454,562 |
| 2017-01-25 | 2017-01-23 | 5.152 | 1,353,087 | -32,762 | 0.77% | 6,971,442 |
| 2017-01-24 | 2017-01-20 | 5.226 | 1,385,849 | -15,562 | 0.79% | 7,241,760 |
| 2017-01-23 | 2017-01-19 | 5.299 | 1,401,411 | -92,554 | 0.80% | 7,425,739 |
| 2017-01-20 | 2017-01-18 | 5.274 | 1,493,965 | -26,210 | 0.85% | 7,879,680 |
| 2017-01-17 | 2017-01-13 | 5.323 | 1,520,175 | -4,914 | 0.86% | 8,092,161 |
| 2017-01-16 | 2017-01-12 | 5.250 | 1,525,089 | -18,020 | 0.87% | 8,006,599 |
| 2017-01-13 | 2017-01-11 | 5.396 | 1,543,109 | -7,371 | 0.88% | 8,327,282 |
| 2017-01-11 | 2017-01-09 | 5.616 | 1,550,480 | -2,457 | 0.88% | 8,707,800 |
| 2017-01-10 | 2017-01-06 | 5.689 | 1,552,937 | -20,477 | 0.88% | 8,835,359 |
| 2017-01-09 | 2017-01-05 | 5.421 | 1,573,414 | -8,190 | 0.89% | 8,529,241 |
| 2017-01-06 | 2017-01-04 | 5.543 | 1,581,604 | -63,068 | 0.90% | 8,766,738 |
| 2017-01-05 | 2017-01-03 | 5.274 | 1,644,672 | +8,191 | 0.94% | 8,674,560 |
| 2017-01-04 | 2016-12-30 | 5.348 | 1,636,481 | -20,477 | 0.93% | 8,751,238 |
| 2017-01-03 | 2016-12-29 | 5.421 | 1,656,958 | -7,371 | 0.94% | 8,982,121 |
| 2016-12-30 | 2016-12-28 | 5.616 | 1,664,329 | -5,734 | 0.95% | 9,347,198 |
| 2016-12-29 | 2016-12-23 | 5.714 | 1,670,063 | -9,009 | 0.95% | 9,542,521 |
| 2016-12-28 | 2016-12-22 | 5.812 | 1,679,072 | -13,105 | 0.96% | 9,757,997 |
| 2016-12-23 | 2016-12-21 | 5.812 | 1,692,177 | -28,668 | 0.96% | 9,834,158 |
| 2016-12-22 | 2016-12-20 | 5.860 | 1,720,845 | -13,104 | 0.98% | 10,084,803 |
| 2016-12-21 | 2016-12-19 | 5.860 | 1,733,949 | +8,190 | 0.99% | 10,161,597 |
| 2016-12-20 | 2016-12-16 | 5.909 | 1,725,759 | -66,344 | 0.98% | 10,197,881 |
| 2016-12-19 | 2016-12-15 | 5.787 | 1,792,103 | -7,371 | 1.02% | 10,371,122 |
| 2016-12-16 | 2016-12-14 | 5.860 | 1,799,474 | -9,829 | 1.03% | 10,545,599 |
| 2016-12-15 | 2016-12-13 | 5.982 | 1,809,303 | -819 | 1.03% | 10,824,100 |
| 2016-12-14 | 2016-12-12 | 6.105 | 1,810,122 | +78,630 | 1.03% | 11,050,000 |
| 2016-12-13 | 2016-12-09 | 6.105 | 1,731,492 | -8,191 | 0.99% | 10,569,998 |
| 2016-12-12 | 2016-12-08 | 6.031 | 1,739,683 | -9,829 | 0.99% | 10,492,561 |
| 2016-12-09 | 2016-12-07 | 6.056 | 1,749,512 | +53,239 | 1.00% | 10,594,562 |
| 2016-12-08 | 2016-12-06 | 6.056 | 1,696,273 | -45,867 | 0.97% | 10,272,162 |
| 2016-12-07 | 2016-12-05 | 5.567 | 1,742,140 | -4,095 | 0.99% | 9,699,120 |
| 2016-12-06 | 2016-12-02 | 6.007 | 1,746,235 | +8,190 | 1.00% | 10,489,438 |
| 2016-12-05 | 2016-12-01 | 6.129 | 1,738,045 | +28,667 | 0.99% | 10,652,441 |
| 2016-12-02 | 2016-11-30 | 6.251 | 1,709,378 | +50,782 | 0.97% | 10,685,442 |
| 2016-12-01 | 2016-11-29 | 6.349 | 1,658,596 | +49,144 | 0.95% | 10,530,000 |
| 2016-11-30 | 2016-11-28 | 6.202 | 1,609,452 | +127,773 | 0.92% | 9,982,198 |
| 2016-11-29 | 2016-11-25 | 6.300 | 1,481,679 | +230,156 | 0.84% | 9,334,440 |
| 2016-11-28 | 2016-11-24 | 6.349 | 1,251,523 | +10,647 | 0.71% | 7,945,598 |
| 2016-11-25 | 2016-11-23 | 6.275 | 1,240,876 | -66,343 | 0.71% | 7,787,103 |
| 2016-11-24 | 2016-11-22 | 5.763 | 1,307,219 | -22,115 | 0.75% | 7,533,118 |
| 2016-11-23 | 2016-11-21 | 5.396 | 1,329,334 | +86,001 | 0.76% | 7,173,660 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,243,333 | +451,302 | 0.71% | 7,134,602 |
| 2016-11-21 | 2016-11-17 | 5.738 | 792,031 | +73,716 | 0.45% | 4,544,901 |
| 2016-11-18 | 2016-11-16 | 5.396 | 718,315 | +92,553 | 0.41% | 3,876,338 |
| 2016-11-17 | 2016-11-15 | 5.177 | 625,762 | +101,564 | 0.36% | 3,239,362 |
| 2016-11-16 | 2016-11-14 | 5.055 | 524,198 | +137,602 | 0.30% | 2,649,599 |
| 2016-11-15 | 2016-11-11 | 4.517 | 386,596 | +40,953 | 0.22% | 1,746,399 |
| 2016-11-14 | 2016-11-10 | 4.371 | 345,643 | +12,286 | 0.20% | 1,510,759 |
| 2016-11-11 | 2016-11-09 | 4.346 | 333,357 | +22,114 | 0.19% | 1,448,919 |
| 2016-11-09 | 2016-11-07 | 4.249 | 311,243 | +71,258 | 0.18% | 1,322,401 |
| 2016-11-08 | 2016-11-04 | 4.224 | 239,985 | +35,220 | 0.14% | 1,013,782 |
| 2016-11-07 | 2016-11-03 | 4.078 | 204,765 | +32,762 | 0.12% | 835,000 |
| 2016-11-04 | 2016-11-02 | 4.053 | 172,003 | +98,288 | 0.10% | 697,202 |
| 2016-11-03 | 2016-11-01 | 4.078 | 73,715 | +45,048 | 0.04% | 300,598 |
| 2016-11-02 | 2016-10-31 | 4.176 | 28,667 | +24,572 | 0.02% | 119,700 |
| 2016-10-26 | 2016-10-24 | 3.565 | 4,095 | -12,286 | 0.00% | 14,599 |
| 2016-10-24 | 2016-10-19 | 3.394 | 16,381 | -12,286 | 0.01% | 55,599 |
| 2016-09-12 | 2016-09-08 | 3.117 | 28,667 | +816 | 0.02% | 89,342 |
| 2015-07-16 | 2015-07-14 | 2.287 | 27,851 | -2,388 | 0.02% | 63,699 |
| 2015-07-15 | 2015-07-13 | 2.312 | 30,239 | +2,388 | 0.02% | 69,921 |
| 2015-07-07 | 2015-07-03 | 2.538 | 27,851 | -11,937 | 0.02% | 70,699 |
| 2015-07-02 | 2015-06-29 | 3.106 | 39,788 | +1,480 | 0.02% | 123,598 |
| 2015-06-11 | 2015-06-09 | 3.185 | 38,308 | -15,323 | 0.02% | 122,000 |
| 2015-06-05 | 2015-06-03 | 3.602 | 53,631 | +22,985 | 0.03% | 193,200 |
| 2015-06-02 | 2015-05-29 | 3.524 | 30,646 | +11,492 | 0.02% | 107,999 |
| 2015-05-22 | 2015-05-20 | 3.602 | 19,154 | +3,831 | 0.01% | 69,000 |
| 2015-05-20 | 2015-05-18 | 3.628 | 15,323 | +14,557 | 0.01% | 55,599 |
| 2015-05-19 | 2015-05-15 | 3.890 | 766 | +766 | 0.00% | 2,979 |
| 2012-04-24 | 2012-04-20 | 4.571 | 0 | -10,361 | ||
| 2012-04-03 | 2012-03-30 | 4.571 | 10,361 | +648 | 0.01% | 47,362 |
| 2012-03-16 | 2012-03-14 | 5.065 | 9,713 | +9,713 | 0.01% | 49,200 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy