History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | -1,887 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 1,887 | -3,773 | 0.00% | 9,881 |
| 2024-10-03 | 2024-09-30 | 4.484 | 5,660 | -9,434 | 0.00% | 25,379 |
| 2024-09-23 | 2024-09-19 | 4.547 | 15,094 | +736 | 0.00% | 68,627 |
| 2024-09-13 | 2024-09-11 | 4.457 | 14,358 | -8,974 | 0.00% | 64,000 |
| 2024-07-03 | 2024-06-28 | 5.248 | 23,332 | +1,088 | 0.01% | 122,451 |
| 2024-06-21 | 2024-06-19 | 5.950 | 22,244 | -1,711 | 0.01% | 132,341 |
| 2023-09-14 | 2023-09-12 | 3.743 | 23,955 | +765 | 0.01% | 89,665 |
| 2023-06-20 | 2023-06-16 | 6.241 | 23,190 | +1,206 | 0.01% | 144,724 |
| 2023-02-20 | 2023-02-16 | 7.884 | 21,984 | +3,140 | 0.01% | 173,317 |
| 2023-02-17 | 2023-02-15 | 7.629 | 18,844 | -1,570 | 0.01% | 143,762 |
| 2023-02-14 | 2023-02-10 | 6.941 | 20,414 | +1,570 | 0.01% | 141,700 |
| 2022-09-22 | 2022-09-20 | 9.354 | 18,844 | +2,424 | 0.01% | 176,274 |
| 2022-06-21 | 2022-06-17 | 17.217 | 16,420 | +2,731 | 0.01% | 282,698 |
| 2022-03-31 | 2022-03-29 | 20.793 | 13,689 | +1,141 | 0.01% | 284,639 |
| 2021-12-17 | 2021-12-15 | 28.683 | 12,548 | +1,140 | 0.01% | 359,911 |
| 2021-10-11 | 2021-10-07 | 15.271 | 11,408 | -1,140 | 0.01% | 174,207 |
| 2021-10-08 | 2021-10-06 | 13.395 | 12,548 | +1,140 | 0.01% | 168,076 |
| 2021-09-15 | 2021-09-13 | 19.687 | 11,408 | +964 | 0.01% | 224,587 |
| 2021-09-02 | 2021-08-31 | 12.812 | 10,444 | -1,044 | 0.01% | 133,806 |
| 2021-08-18 | 2021-08-16 | 10.571 | 11,488 | -5,222 | 0.01% | 121,441 |
| 2021-08-02 | 2021-07-29 | 9.652 | 16,710 | -3,133 | 0.01% | 161,283 |
| 2021-07-08 | 2021-07-06 | 8.465 | 19,843 | +3,133 | 0.01% | 167,963 |
| 2021-06-30 | 2021-06-28 | 9.480 | 16,710 | +5,222 | 0.01% | 158,403 |
| 2021-06-24 | 2021-06-22 | 10.552 | 11,488 | +1,044 | 0.01% | 121,221 |
| 2021-06-22 | 2021-06-18 | 9.569 | 10,444 | +432 | 0.01% | 99,937 |
| 2021-05-06 | 2021-05-04 | 8.450 | 10,012 | -5,005 | 0.01% | 84,603 |
| 2021-05-03 | 2021-04-29 | 7.871 | 15,017 | +5,005 | 0.01% | 118,196 |
| 2021-03-19 | 2021-03-17 | 9.269 | 10,012 | -3,003 | 0.01% | 92,803 |
| 2021-03-18 | 2021-03-16 | 8.950 | 13,015 | +3,003 | 0.01% | 116,479 |
| 2020-12-16 | 2020-12-14 | 5.094 | 10,012 | -5,005 | 0.01% | 51,002 |
| 2020-12-10 | 2020-12-08 | 4.814 | 15,017 | +5,005 | 0.01% | 72,298 |
| 2020-08-05 | 2020-08-03 | 3.476 | 10,012 | -5,005 | 0.01% | 34,801 |
| 2020-07-31 | 2020-07-29 | 3.216 | 15,017 | +5,005 | 0.01% | 48,298 |
| 2020-07-30 | 2020-07-28 | 3.336 | 10,012 | -5,005 | 0.01% | 33,401 |
| 2020-07-29 | 2020-07-27 | 3.096 | 15,017 | +5,005 | 0.01% | 46,499 |
| 2020-04-14 | 2020-04-08 | 2.757 | 10,012 | -5,005 | 0.01% | 27,601 |
| 2020-04-06 | 2020-04-02 | 2.617 | 15,017 | +5,005 | 0.01% | 39,299 |
| 2019-10-21 | 2019-10-17 | 4.155 | 10,012 | -5,005 | 0.01% | 41,601 |
| 2019-09-18 | 2019-09-16 | 3.376 | 15,017 | -5,006 | 0.01% | 50,698 |
| 2019-09-05 | 2019-09-03 | 3.496 | 20,023 | +5,006 | 0.01% | 69,999 |
| 2019-09-04 | 2019-09-02 | 3.336 | 15,017 | -5,006 | 0.01% | 50,098 |
| 2019-08-28 | 2019-08-26 | 2.997 | 20,023 | +5,006 | 0.01% | 59,999 |
| 2019-08-15 | 2019-08-13 | 3.076 | 15,017 | -7,009 | 0.01% | 46,199 |
| 2019-08-08 | 2019-08-06 | 3.436 | 22,026 | -5,005 | 0.01% | 75,681 |
| 2019-07-12 | 2019-07-10 | 4.215 | 27,031 | +5,005 | 0.01% | 113,938 |
| 2019-07-09 | 2019-07-05 | 4.175 | 22,026 | -5,005 | 0.01% | 91,962 |
| 2019-07-08 | 2019-07-04 | 4.175 | 27,031 | +5,005 | 0.01% | 112,858 |
| 2019-07-04 | 2019-07-02 | 3.975 | 22,026 | +5,006 | 0.01% | 87,561 |
| 2019-07-02 | 2019-06-27 | 4.635 | 17,020 | -10,011 | 0.01% | 78,881 |
| 2019-06-28 | 2019-06-26 | 4.495 | 27,031 | +5,005 | 0.01% | 121,498 |
| 2019-06-26 | 2019-06-24 | 4.655 | 22,026 | +5,006 | 0.01% | 102,522 |
| 2019-06-25 | 2019-06-21 | 4.195 | 17,020 | -15,017 | 0.01% | 71,401 |
| 2019-06-24 | 2019-06-20 | 3.995 | 32,037 | +5,006 | 0.02% | 127,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 27,031 | +5,005 | 0.01% | 106,918 |
| 2019-06-14 | 2019-06-12 | 3.356 | 22,026 | -5,005 | 0.01% | 73,921 |
| 2019-06-12 | 2019-06-10 | 3.376 | 27,031 | +5,005 | 0.01% | 91,258 |
| 2019-05-20 | 2019-05-16 | 4.195 | 22,026 | +5,006 | 0.01% | 92,402 |
| 2019-05-16 | 2019-05-14 | 4.335 | 17,020 | -5,006 | 0.01% | 73,781 |
| 2019-04-11 | 2019-04-09 | 5.414 | 22,026 | +7,009 | 0.01% | 119,242 |
| 2019-04-10 | 2019-04-08 | 5.613 | 15,017 | +5,005 | 0.01% | 84,297 |
| 2019-04-09 | 2019-04-04 | 5.234 | 10,012 | -7,008 | 0.01% | 52,402 |
| 2019-04-08 | 2019-04-03 | 4.774 | 17,020 | +2,003 | 0.01% | 81,261 |
| 2019-04-04 | 2019-04-02 | 4.455 | 15,017 | -5,006 | 0.01% | 66,898 |
| 2019-04-03 | 2019-04-01 | 4.115 | 20,023 | +5,006 | 0.01% | 82,399 |
| 2019-03-28 | 2019-03-26 | 4.275 | 15,017 | +5,005 | 0.01% | 64,198 |
| 2019-03-14 | 2019-03-12 | 6.193 | 10,012 | -2,002 | 0.01% | 62,002 |
| 2019-03-13 | 2019-03-11 | 6.273 | 12,014 | +2,002 | 0.01% | 75,360 |
| 2019-03-06 | 2019-03-04 | 6.572 | 10,012 | -5,005 | 0.01% | 65,802 |
| 2019-03-04 | 2019-02-28 | 6.153 | 15,017 | +5,005 | 0.01% | 92,397 |
| 2019-02-01 | 2019-01-30 | 6.073 | 10,012 | -4,004 | 0.01% | 60,802 |
| 2019-01-30 | 2019-01-28 | 6.233 | 14,016 | +4,004 | 0.01% | 87,358 |
| 2019-01-28 | 2019-01-24 | 6.712 | 10,012 | -4,004 | 0.01% | 67,202 |
| 2019-01-25 | 2019-01-23 | 6.173 | 14,016 | +4,004 | 0.01% | 86,518 |
| 2019-01-23 | 2019-01-21 | 5.853 | 10,012 | -5,005 | 0.01% | 58,602 |
| 2019-01-18 | 2019-01-16 | 4.495 | 15,017 | +5,005 | 0.01% | 67,498 |
| 2019-01-17 | 2019-01-15 | 4.894 | 10,012 | -5,005 | 0.01% | 49,002 |
| 2019-01-08 | 2019-01-04 | 3.376 | 15,017 | -5,006 | 0.01% | 50,698 |
| 2019-01-03 | 2018-12-31 | 3.476 | 20,023 | +5,006 | 0.01% | 69,599 |
| 2018-12-28 | 2018-12-24 | 3.796 | 15,017 | -5,006 | 0.01% | 56,998 |
| 2018-12-27 | 2018-12-20 | 3.516 | 20,023 | +5,006 | 0.01% | 70,399 |
| 2018-12-19 | 2018-12-17 | 4.535 | 15,017 | +5,005 | 0.01% | 68,098 |
| 2018-09-17 | 2018-09-13 | 9.442 | 10,012 | +586 | 0.01% | 94,534 |
| 2018-08-30 | 2018-08-28 | 12.922 | 9,426 | +9,426 | 0.01% | 121,802 |
| 2017-12-28 | 2017-12-22 | 8.275 | 0 | -4,520 | ||
| 2017-12-27 | 2017-12-21 | 8.186 | 4,520 | +4,520 | 0.00% | 37,002 |
| 2017-10-06 | 2017-10-03 | 7.346 | 0 | -1,808 | ||
| 2017-09-21 | 2017-09-19 | 7.279 | 1,808 | -1,808 | 0.00% | 13,161 |
| 2017-09-20 | 2017-09-18 | 6.903 | 3,616 | -1,808 | 0.00% | 24,962 |
| 2017-09-13 | 2017-09-11 | 7.854 | 5,424 | +5,424 | 0.00% | 42,603 |
| 2017-09-11 | 2017-09-07 | 8.895 | 0 | -1,808 | ||
| 2017-09-08 | 2017-09-06 | 9.499 | 1,808 | -1,771 | 0.00% | 17,174 |
| 2017-09-07 | 2017-09-05 | 8.694 | 3,579 | +3,579 | 0.00% | 31,116 |
| 2017-08-18 | 2017-08-16 | 7.107 | 0 | -1,790 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 1,790 | +1,790 | 0.00% | 12,162 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy