History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.705 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.717 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.659 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.647 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.764 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.764 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.740 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.694 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.717 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.740 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.752 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.729 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.729 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.764 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.694 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.740 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.717 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.775 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.612 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.659 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.577 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.366 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.296 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.226 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.214 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.109 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.086 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.133 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.179 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.179 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.308 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.343 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.413 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.495 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.448 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.413 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.401 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.401 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.518 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.670 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.647 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.694 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.507 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.752 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.647 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.659 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.612 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.343 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.296 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.273 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.308 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.308 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.226 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.191 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.331 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.401 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.922 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.016 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.852 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.027 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.238 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.390 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.366 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.261 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.366 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.378 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.507 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.483 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.448 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.565 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.460 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.717 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.623 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.670 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.682 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.623 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.822 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.682 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.682 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.659 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.448 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.448 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.413 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.518 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.542 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.670 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.659 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.670 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.542 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.694 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.904 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.682 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.764 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.729 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.775 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.822 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.962 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.682 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.659 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.659 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.717 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.612 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.553 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.635 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.635 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.623 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.916 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.009 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.822 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.834 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.635 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.682 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.659 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.612 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.682 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.647 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.694 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.729 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.857 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.068 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.682 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.779 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.912 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.009 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.033 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.985 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.069 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.502 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.562 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.646 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.791 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.864 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.154 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.081 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.226 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.190 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.262 | 0 | -16,564 | ||
| 2023-07-18 | 2023-07-13 | 4.685 | 16,564 | +16,564 | 0.01% | 77,600 |
| 2023-07-14 | 2023-07-12 | 5.639 | 0 | -16,564 | ||
| 2023-07-10 | 2023-07-06 | 5.071 | 16,564 | -34,784 | 0.01% | 84,000 |
| 2023-06-20 | 2023-06-16 | 6.241 | 51,348 | +2,668 | 0.02% | 320,453 |
| 2023-05-18 | 2023-05-16 | 5.196 | 48,680 | +15,704 | 0.02% | 252,962 |
| 2023-03-27 | 2023-03-23 | 7.514 | 32,976 | -7,852 | 0.01% | 247,796 |
| 2023-02-22 | 2023-02-20 | 7.756 | 40,828 | +3,141 | 0.01% | 316,680 |
| 2023-02-21 | 2023-02-17 | 7.718 | 37,687 | -4,711 | 0.01% | 290,877 |
| 2023-02-20 | 2023-02-16 | 7.884 | 42,398 | +4,711 | 0.01% | 334,257 |
| 2023-02-10 | 2023-02-08 | 7.030 | 37,687 | +4,711 | 0.01% | 264,957 |
| 2023-01-30 | 2023-01-26 | 5.973 | 32,976 | +15,703 | 0.01% | 196,977 |
| 2022-12-09 | 2022-12-07 | 6.801 | 17,273 | +15,703 | 0.01% | 117,477 |
| 2022-12-02 | 2022-11-30 | 5.668 | 1,570 | -23,555 | 0.00% | 8,898 |
| 2022-09-22 | 2022-09-20 | 9.354 | 25,125 | +3,232 | 0.01% | 235,029 |
| 2022-07-20 | 2022-07-18 | 9.734 | 21,893 | +6,841 | 0.01% | 213,116 |
| 2022-06-21 | 2022-06-17 | 17.217 | 15,052 | +2,504 | 0.01% | 259,145 |
| 2022-02-22 | 2022-02-18 | 18.724 | 12,548 | +1,140 | 0.01% | 234,954 |
| 2021-12-30 | 2021-12-28 | 24.019 | 11,408 | +11,408 | 0.01% | 274,011 |
| 2021-12-14 | 2021-12-10 | 25.176 | 0 | -17,111 | ||
| 2021-09-16 | 2021-09-14 | 19.036 | 17,111 | +5,703 | 0.01% | 325,720 |
| 2021-09-15 | 2021-09-13 | 19.687 | 11,408 | +964 | 0.01% | 224,587 |
| 2021-06-22 | 2021-06-18 | 9.569 | 10,444 | +432 | 0.01% | 99,937 |
| 2021-01-26 | 2021-01-22 | 6.233 | 10,012 | -10,011 | 0.01% | 62,402 |
| 2021-01-11 | 2021-01-07 | 5.693 | 20,023 | -11,013 | 0.01% | 113,998 |
| 2020-12-09 | 2020-12-07 | 4.495 | 31,036 | -15,018 | 0.02% | 139,499 |
| 2020-08-06 | 2020-08-04 | 3.816 | 46,054 | -25,029 | 0.02% | 175,722 |
| 2020-07-27 | 2020-07-23 | 3.236 | 71,083 | -25,029 | 0.04% | 230,041 |
| 2020-07-07 | 2020-07-03 | 2.058 | 96,112 | +25,029 | 0.05% | 197,760 |
| 2020-03-31 | 2020-03-27 | 2.597 | 71,083 | +25,029 | 0.04% | 184,601 |
| 2020-02-04 | 2020-01-31 | 3.676 | 46,054 | +25,030 | 0.02% | 169,281 |
| 2019-10-30 | 2019-10-28 | 5.054 | 21,024 | -10,012 | 0.01% | 106,258 |
| 2019-05-31 | 2019-05-29 | 3.895 | 31,036 | +13,015 | 0.02% | 120,900 |
| 2019-04-23 | 2019-04-17 | 4.854 | 18,021 | +5,006 | 0.01% | 87,480 |
| 2019-04-09 | 2019-04-04 | 5.234 | 13,015 | -7,008 | 0.01% | 68,119 |
| 2019-03-29 | 2019-03-27 | 3.955 | 20,023 | +15,017 | 0.01% | 79,199 |
| 2019-02-19 | 2019-02-15 | 6.373 | 5,006 | -5,006 | 0.00% | 31,901 |
| 2019-02-15 | 2019-02-13 | 6.732 | 10,012 | +5,006 | 0.01% | 67,402 |
| 2019-02-14 | 2019-02-12 | 6.632 | 5,006 | -4,004 | 0.00% | 33,201 |
| 2019-02-11 | 2019-02-04 | 6.472 | 9,010 | +4,004 | 0.00% | 58,317 |
| 2019-02-08 | 2019-01-31 | 6.213 | 5,006 | -4,004 | 0.00% | 31,101 |
| 2019-01-30 | 2019-01-28 | 6.233 | 9,010 | -4,005 | 0.00% | 56,157 |
| 2019-01-29 | 2019-01-25 | 6.712 | 13,015 | +5,006 | 0.01% | 87,359 |
| 2019-01-28 | 2019-01-24 | 6.712 | 8,009 | -2,003 | 0.00% | 53,758 |
| 2019-01-16 | 2019-01-14 | 4.195 | 10,012 | +5,006 | 0.01% | 42,001 |
| 2018-10-11 | 2018-10-09 | 6.852 | 5,006 | +5,006 | 0.00% | 34,301 |
| 2018-05-28 | 2018-05-24 | 14.846 | 0 | -4,520 | ||
| 2018-04-30 | 2018-04-26 | 11.549 | 4,520 | +4,520 | 0.00% | 52,203 |
| 2018-04-04 | 2018-03-29 | 12.434 | 0 | -2,712 | ||
| 2018-02-22 | 2018-02-20 | 13.983 | 2,712 | -1,808 | 0.00% | 37,922 |
| 2018-02-21 | 2018-02-15 | 13.076 | 4,520 | -904 | 0.00% | 59,104 |
| 2018-02-09 | 2018-02-07 | 11.372 | 5,424 | +2,712 | 0.00% | 61,684 |
| 2018-01-31 | 2018-01-29 | 15.178 | 2,712 | +2,712 | 0.00% | 41,163 |
| 2018-01-30 | 2018-01-26 | 14.802 | 0 | -7,232 | ||
| 2018-01-29 | 2018-01-25 | 10.465 | 7,232 | +7,232 | 0.00% | 75,685 |
| 2017-11-17 | 2017-11-15 | 8.031 | 0 | -9,039 | ||
| 2017-11-03 | 2017-11-01 | 8.651 | 9,039 | -3,616 | 0.00% | 78,196 |
| 2017-11-02 | 2017-10-31 | 7.744 | 12,655 | +3,616 | 0.01% | 97,998 |
| 2017-10-25 | 2017-10-23 | 8.231 | 9,039 | -1,808 | 0.00% | 74,396 |
| 2017-10-24 | 2017-10-20 | 7.655 | 10,847 | -2,712 | 0.01% | 83,037 |
| 2017-10-17 | 2017-10-13 | 8.208 | 13,559 | +4,520 | 0.01% | 111,299 |
| 2017-10-12 | 2017-10-10 | 8.562 | 9,039 | -9,040 | 0.00% | 77,396 |
| 2017-09-14 | 2017-09-12 | 8.120 | 18,079 | -4,520 | 0.01% | 146,801 |
| 2017-09-13 | 2017-09-11 | 7.854 | 22,599 | +4,520 | 0.01% | 177,503 |
| 2017-09-08 | 2017-09-06 | 9.499 | 18,079 | -8,767 | 0.01% | 171,727 |
| 2017-09-07 | 2017-09-05 | 8.694 | 26,846 | +17,897 | 0.01% | 233,402 |
| 2017-07-12 | 2017-07-10 | 5.029 | 8,949 | +8,949 | 0.00% | 45,002 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy