History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 160,000 | +0 | 0.04% | 1,091,200 |
| 2025-10-13 | 2025-10-09 | 7.100 | 160,000 | +0 | 0.04% | 1,136,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 160,000 | -14,000 | 0.04% | 1,116,800 |
| 2025-10-09 | 2025-10-06 | 6.230 | 174,000 | +2,000 | 0.04% | 1,084,020 |
| 2025-10-02 | 2025-09-29 | 5.920 | 172,000 | -20,000 | 0.04% | 1,018,240 |
| 2025-09-26 | 2025-09-24 | 6.120 | 192,000 | +10,000 | 0.05% | 1,175,040 |
| 2025-09-22 | 2025-09-18 | 5.940 | 182,000 | +12,000 | 0.05% | 1,081,080 |
| 2025-09-19 | 2025-09-17 | 6.310 | 170,000 | +6,000 | 0.04% | 1,072,700 |
| 2025-09-17 | 2025-09-15 | 6.866 | 164,000 | +15,960 | 0.04% | 1,125,975 |
| 2025-09-12 | 2025-09-10 | 6.782 | 148,040 | +7,690 | 0.04% | 1,004,078 |
| 2025-09-09 | 2025-09-05 | 6.585 | 140,350 | +5,768 | 0.04% | 924,181 |
| 2025-09-05 | 2025-09-03 | 6.678 | 134,582 | -3,845 | 0.04% | 898,800 |
| 2025-09-03 | 2025-09-01 | 6.741 | 138,427 | +17,303 | 0.04% | 933,118 |
| 2025-08-29 | 2025-08-27 | 7.084 | 121,124 | +19,226 | 0.03% | 858,061 |
| 2025-08-28 | 2025-08-26 | 7.105 | 101,898 | +1,923 | 0.03% | 723,981 |
| 2025-08-25 | 2025-08-21 | 7.167 | 99,975 | -211,486 | 0.03% | 716,558 |
| 2025-08-22 | 2025-08-20 | 7.365 | 311,461 | +9,613 | 0.08% | 2,293,918 |
| 2025-08-21 | 2025-08-19 | 7.958 | 301,848 | -9,613 | 0.08% | 2,402,098 |
| 2025-08-20 | 2025-08-18 | 7.937 | 311,461 | -9,613 | 0.08% | 2,472,118 |
| 2025-08-19 | 2025-08-15 | 7.448 | 321,074 | +9,613 | 0.09% | 2,391,438 |
| 2025-08-15 | 2025-08-13 | 7.594 | 311,461 | +9,613 | 0.08% | 2,365,198 |
| 2025-08-14 | 2025-08-12 | 7.407 | 301,848 | +17,303 | 0.08% | 2,235,678 |
| 2025-07-31 | 2025-07-29 | 8.000 | 284,545 | -3,845 | 0.08% | 2,276,241 |
| 2025-07-23 | 2025-07-21 | 8.416 | 288,390 | -15,381 | 0.08% | 2,426,999 |
| 2025-07-22 | 2025-07-18 | 8.426 | 303,771 | -1,922 | 0.08% | 2,559,601 |
| 2025-07-21 | 2025-07-17 | 8.374 | 305,693 | -7,691 | 0.08% | 2,559,896 |
| 2025-07-17 | 2025-07-15 | 7.968 | 313,384 | -19,226 | 0.08% | 2,497,161 |
| 2025-07-02 | 2025-06-27 | 7.022 | 332,610 | -5,768 | 0.09% | 2,335,501 |
| 2025-06-27 | 2025-06-25 | 6.834 | 338,378 | +7,691 | 0.09% | 2,312,642 |
| 2025-06-10 | 2025-06-06 | 7.095 | 330,687 | +3,845 | 0.09% | 2,346,078 |
| 2025-06-04 | 2025-06-02 | 6.762 | 326,842 | +105,743 | 0.09% | 2,209,999 |
| 2025-05-28 | 2025-05-26 | 6.980 | 221,099 | +9,613 | 0.06% | 1,543,300 |
| 2025-05-27 | 2025-05-23 | 7.292 | 211,486 | +19,226 | 0.06% | 1,542,200 |
| 2025-05-26 | 2025-05-22 | 7.407 | 192,260 | +9,613 | 0.05% | 1,424,000 |
| 2025-05-22 | 2025-05-20 | 7.708 | 182,647 | +3,845 | 0.05% | 1,407,900 |
| 2025-05-20 | 2025-05-16 | 8.145 | 178,802 | +3,845 | 0.05% | 1,456,381 |
| 2025-05-19 | 2025-05-15 | 8.533 | 174,957 | -1,922 | 0.05% | 1,492,921 |
| 2025-05-16 | 2025-05-14 | 8.777 | 176,879 | +3,296 | 0.05% | 1,552,445 |
| 2025-05-07 | 2025-05-02 | 8.141 | 173,583 | -9,434 | 0.05% | 1,413,117 |
| 2025-04-28 | 2025-04-24 | 7.579 | 183,017 | +9,434 | 0.05% | 1,387,098 |
| 2025-04-25 | 2025-04-23 | 7.897 | 173,583 | -18,868 | 0.05% | 1,370,797 |
| 2025-04-11 | 2025-04-09 | 6.964 | 192,451 | +1,887 | 0.05% | 1,340,279 |
| 2025-04-10 | 2025-04-08 | 6.742 | 190,564 | +18,867 | 0.05% | 1,284,718 |
| 2025-03-31 | 2025-03-27 | 10.091 | 171,697 | +5,661 | 0.05% | 1,732,644 |
| 2025-03-27 | 2025-03-25 | 11.109 | 166,036 | -3,774 | 0.05% | 1,844,477 |
| 2025-03-26 | 2025-03-24 | 11.936 | 169,810 | +3,774 | 0.05% | 2,026,802 |
| 2025-03-25 | 2025-03-21 | 11.469 | 166,036 | +7,547 | 0.05% | 1,904,317 |
| 2025-03-17 | 2025-03-13 | 11.978 | 158,489 | -3,774 | 0.04% | 1,898,398 |
| 2025-03-14 | 2025-03-12 | 13.081 | 162,263 | -1,886 | 0.04% | 2,122,484 |
| 2025-03-12 | 2025-03-10 | 11.554 | 164,149 | -113,207 | 0.04% | 1,896,594 |
| 2025-03-05 | 2025-03-03 | 8.544 | 277,356 | -5,660 | 0.08% | 2,369,640 |
| 2025-03-04 | 2025-02-28 | 8.385 | 283,016 | +67,924 | 0.08% | 2,372,997 |
| 2025-03-03 | 2025-02-27 | 9.370 | 215,092 | +41,509 | 0.06% | 2,015,516 |
| 2025-02-28 | 2025-02-26 | 9.455 | 173,583 | -37,736 | 0.05% | 1,641,276 |
| 2025-02-27 | 2025-02-25 | 8.999 | 211,319 | -7,547 | 0.06% | 1,901,761 |
| 2025-02-26 | 2025-02-24 | 8.480 | 218,866 | -3,774 | 0.06% | 1,856,000 |
| 2025-02-24 | 2025-02-20 | 8.819 | 222,640 | +5,661 | 0.06% | 1,963,524 |
| 2025-02-21 | 2025-02-19 | 8.024 | 216,979 | -9,434 | 0.06% | 1,741,098 |
| 2025-02-18 | 2025-02-14 | 6.445 | 226,413 | -54,717 | 0.06% | 1,459,199 |
| 2025-02-14 | 2025-02-12 | 6.837 | 281,130 | -1,886 | 0.08% | 1,922,103 |
| 2025-02-13 | 2025-02-11 | 6.201 | 283,016 | -18,868 | 0.08% | 1,754,998 |
| 2025-02-11 | 2025-02-07 | 6.222 | 301,884 | +18,868 | 0.08% | 1,878,399 |
| 2025-02-04 | 2025-01-28 | 5.586 | 283,016 | +37,735 | 0.08% | 1,580,998 |
| 2025-01-27 | 2025-01-23 | 5.809 | 245,281 | -7,547 | 0.07% | 1,424,801 |
| 2025-01-08 | 2025-01-06 | 5.735 | 252,828 | -9,434 | 0.07% | 1,449,880 |
| 2025-01-07 | 2025-01-03 | 5.809 | 262,262 | -39,622 | 0.07% | 1,523,441 |
| 2024-12-13 | 2024-12-11 | 5.194 | 301,884 | +11,321 | 0.08% | 1,567,999 |
| 2024-12-11 | 2024-12-09 | 5.194 | 290,563 | +11,320 | 0.08% | 1,509,198 |
| 2024-11-18 | 2024-11-14 | 5.236 | 279,243 | -3,773 | 0.08% | 1,462,241 |
| 2024-11-14 | 2024-11-12 | 5.109 | 283,016 | +3,773 | 0.08% | 1,445,998 |
| 2024-11-13 | 2024-11-11 | 5.236 | 279,243 | -56,603 | 0.08% | 1,462,241 |
| 2024-11-12 | 2024-11-08 | 5.395 | 335,846 | -22,641 | 0.09% | 1,812,040 |
| 2024-11-07 | 2024-11-05 | 4.993 | 358,487 | +20,754 | 0.10% | 1,789,798 |
| 2024-10-31 | 2024-10-29 | 4.897 | 337,733 | -47,169 | 0.09% | 1,653,961 |
| 2024-10-25 | 2024-10-23 | 5.152 | 384,902 | +9,434 | 0.11% | 1,982,879 |
| 2024-10-24 | 2024-10-22 | 5.109 | 375,468 | -47,170 | 0.10% | 1,918,358 |
| 2024-10-23 | 2024-10-21 | 5.067 | 422,638 | -47,169 | 0.12% | 2,141,441 |
| 2024-10-09 | 2024-10-07 | 5.395 | 469,807 | -47,170 | 0.13% | 2,534,819 |
| 2024-09-23 | 2024-09-19 | 4.547 | 516,977 | +25,219 | 0.14% | 2,350,500 |
| 2024-08-28 | 2024-08-26 | 4.948 | 491,758 | -44,869 | 0.14% | 2,433,119 |
| 2024-08-26 | 2024-08-22 | 4.981 | 536,627 | -5,384 | 0.15% | 2,673,062 |
| 2024-07-15 | 2024-07-11 | 4.769 | 542,011 | +5,384 | 0.16% | 2,585,121 |
| 2024-07-05 | 2024-07-03 | 4.937 | 536,627 | -3,589 | 0.15% | 2,649,142 |
| 2024-07-03 | 2024-06-28 | 5.248 | 540,216 | +25,185 | 0.16% | 2,835,154 |
| 2024-06-28 | 2024-06-26 | 5.318 | 515,031 | -25,666 | 0.16% | 2,739,099 |
| 2024-06-27 | 2024-06-25 | 5.190 | 540,697 | +99,242 | 0.16% | 2,806,079 |
| 2024-06-26 | 2024-06-24 | 5.914 | 441,455 | -8,556 | 0.13% | 2,610,958 |
| 2024-06-25 | 2024-06-21 | 5.879 | 450,011 | +17,111 | 0.14% | 2,645,782 |
| 2024-06-21 | 2024-06-19 | 5.950 | 432,900 | +208,750 | 0.13% | 2,575,540 |
| 2024-06-20 | 2024-06-18 | 4.675 | 224,150 | -32,510 | 0.07% | 1,048,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 256,660 | +22,244 | 0.08% | 1,218,000 |
| 2024-06-07 | 2024-06-05 | 3.647 | 234,416 | +11,977 | 0.07% | 854,879 |
| 2024-05-23 | 2024-05-21 | 3.682 | 222,439 | -15,399 | 0.07% | 819,001 |
| 2024-05-16 | 2024-05-13 | 3.740 | 237,838 | -25,666 | 0.07% | 889,599 |
| 2024-05-13 | 2024-05-09 | 3.775 | 263,504 | -15,400 | 0.08% | 994,839 |
| 2024-05-09 | 2024-05-07 | 3.635 | 278,904 | +17,111 | 0.08% | 1,013,860 |
| 2024-04-24 | 2024-04-22 | 3.086 | 261,793 | +35,932 | 0.08% | 807,839 |
| 2024-03-13 | 2024-03-11 | 3.659 | 225,861 | -3,422 | 0.07% | 826,320 |
| 2024-03-12 | 2024-03-08 | 3.612 | 229,283 | -68,443 | 0.07% | 828,120 |
| 2024-03-07 | 2024-03-05 | 3.331 | 297,726 | +17,111 | 0.09% | 991,801 |
| 2024-03-06 | 2024-03-04 | 3.355 | 280,615 | +25,666 | 0.08% | 941,360 |
| 2024-02-23 | 2024-02-21 | 3.226 | 254,949 | +3,422 | 0.08% | 822,480 |
| 2024-01-19 | 2024-01-17 | 3.378 | 251,527 | +25,666 | 0.08% | 849,660 |
| 2024-01-15 | 2024-01-11 | 3.647 | 225,861 | -18,822 | 0.07% | 823,680 |
| 2024-01-09 | 2024-01-05 | 3.460 | 244,683 | +6,845 | 0.07% | 846,561 |
| 2023-12-01 | 2023-11-29 | 3.588 | 237,838 | +17,110 | 0.07% | 853,459 |
| 2023-11-10 | 2023-11-08 | 3.612 | 220,728 | +1,711 | 0.07% | 797,221 |
| 2023-09-14 | 2023-09-12 | 3.743 | 219,017 | +6,998 | 0.07% | 819,793 |
| 2023-09-04 | 2023-08-30 | 4.129 | 212,019 | +4,969 | 0.07% | 875,519 |
| 2023-07-31 | 2023-07-27 | 4.612 | 207,050 | -1,656 | 0.06% | 955,000 |
| 2023-07-18 | 2023-07-13 | 4.685 | 208,706 | -9,939 | 0.06% | 977,758 |
| 2023-07-14 | 2023-07-12 | 5.639 | 218,645 | -8,282 | 0.07% | 1,232,881 |
| 2023-06-21 | 2023-06-19 | 6.126 | 226,927 | -66,256 | 0.07% | 1,390,196 |
| 2023-06-20 | 2023-06-16 | 6.241 | 293,183 | +15,238 | 0.09% | 1,829,699 |
| 2023-06-19 | 2023-06-15 | 6.190 | 277,945 | +31,406 | 0.09% | 1,720,442 |
| 2023-05-23 | 2023-05-19 | 5.120 | 246,539 | -1,570 | 0.08% | 1,262,283 |
| 2023-05-19 | 2023-05-17 | 5.107 | 248,109 | -1,570 | 0.08% | 1,267,161 |
| 2023-05-10 | 2023-05-08 | 5.528 | 249,679 | -1,570 | 0.08% | 1,380,119 |
| 2023-04-27 | 2023-04-25 | 5.451 | 251,249 | +3,140 | 0.08% | 1,369,598 |
| 2023-04-11 | 2023-04-04 | 5.833 | 248,109 | -3,140 | 0.08% | 1,447,281 |
| 2023-04-06 | 2023-04-03 | 6.024 | 251,249 | +7,851 | 0.08% | 1,513,597 |
| 2023-04-03 | 2023-03-30 | 6.203 | 243,398 | -6,281 | 0.08% | 1,509,701 |
| 2023-03-30 | 2023-03-28 | 6.330 | 249,679 | +6,281 | 0.08% | 1,580,459 |
| 2023-03-29 | 2023-03-27 | 6.228 | 243,398 | +29,836 | 0.08% | 1,515,901 |
| 2023-03-27 | 2023-03-23 | 7.514 | 213,562 | -3,141 | 0.07% | 1,604,800 |
| 2023-03-24 | 2023-03-22 | 7.489 | 216,703 | -1,570 | 0.07% | 1,622,883 |
| 2023-03-23 | 2023-03-21 | 7.209 | 218,273 | -4,711 | 0.07% | 1,573,480 |
| 2023-03-21 | 2023-03-17 | 7.158 | 222,984 | -4,711 | 0.07% | 1,596,081 |
| 2023-03-10 | 2023-03-08 | 6.980 | 227,695 | -3,140 | 0.07% | 1,589,201 |
| 2023-03-08 | 2023-03-06 | 7.540 | 230,835 | +4,711 | 0.08% | 1,740,477 |
| 2023-02-21 | 2023-02-17 | 7.718 | 226,124 | +1,570 | 0.07% | 1,745,276 |
| 2023-02-20 | 2023-02-16 | 7.884 | 224,554 | +3,140 | 0.07% | 1,770,339 |
| 2023-02-17 | 2023-02-15 | 7.629 | 221,414 | -7,851 | 0.07% | 1,689,183 |
| 2023-02-13 | 2023-02-09 | 7.196 | 229,265 | -1,570 | 0.08% | 1,649,799 |
| 2023-02-10 | 2023-02-08 | 7.030 | 230,835 | -14,133 | 0.08% | 1,622,877 |
| 2023-02-08 | 2023-02-06 | 6.088 | 244,968 | +4,711 | 0.08% | 1,491,359 |
| 2023-02-07 | 2023-02-03 | 6.508 | 240,257 | +1,570 | 0.08% | 1,563,658 |
| 2023-02-01 | 2023-01-30 | 5.846 | 238,687 | +3,141 | 0.08% | 1,395,360 |
| 2023-01-30 | 2023-01-26 | 5.973 | 235,546 | -7,852 | 0.08% | 1,406,998 |
| 2023-01-20 | 2023-01-18 | 5.821 | 243,398 | -6,281 | 0.08% | 1,416,701 |
| 2023-01-18 | 2023-01-16 | 5.719 | 249,679 | +7,851 | 0.08% | 1,427,819 |
| 2023-01-06 | 2023-01-04 | 6.088 | 241,828 | +6,282 | 0.08% | 1,472,243 |
| 2023-01-04 | 2022-12-30 | 6.292 | 235,546 | +4,711 | 0.08% | 1,481,998 |
| 2022-12-20 | 2022-12-16 | 6.776 | 230,835 | +6,281 | 0.08% | 1,564,077 |
| 2022-12-09 | 2022-12-07 | 6.801 | 224,554 | -3,141 | 0.07% | 1,527,239 |
| 2022-12-06 | 2022-12-02 | 5.591 | 227,695 | +7,852 | 0.07% | 1,273,101 |
| 2022-11-17 | 2022-11-15 | 6.101 | 219,843 | -3,141 | 0.07% | 1,341,198 |
| 2022-11-09 | 2022-11-07 | 5.719 | 222,984 | +3,141 | 0.07% | 1,275,161 |
| 2022-10-27 | 2022-10-25 | 4.865 | 219,843 | -7,852 | 0.07% | 1,069,599 |
| 2022-10-24 | 2022-10-20 | 4.853 | 227,695 | +7,852 | 0.07% | 1,104,901 |
| 2022-10-18 | 2022-10-14 | 4.662 | 219,843 | +3,140 | 0.07% | 1,024,799 |
| 2022-10-10 | 2022-10-06 | 5.502 | 216,703 | +6,282 | 0.07% | 1,192,322 |
| 2022-09-26 | 2022-09-22 | 6.343 | 210,421 | -3,141 | 0.07% | 1,334,637 |
| 2022-09-22 | 2022-09-20 | 9.354 | 213,562 | +27,468 | 0.07% | 1,997,744 |
| 2022-09-16 | 2022-09-14 | 9.676 | 186,094 | +6,841 | 0.07% | 1,800,638 |
| 2022-09-08 | 2022-09-06 | 9.851 | 179,253 | +6,842 | 0.07% | 1,765,885 |
| 2022-08-31 | 2022-08-29 | 12.029 | 172,411 | +4,105 | 0.07% | 2,073,962 |
| 2022-08-30 | 2022-08-26 | 10.334 | 168,306 | -2,736 | 0.06% | 1,739,222 |
| 2022-08-05 | 2022-08-03 | 9.661 | 171,042 | +6,841 | 0.06% | 1,652,495 |
| 2022-07-29 | 2022-07-27 | 10.231 | 164,201 | -5,473 | 0.06% | 1,680,002 |
| 2022-07-25 | 2022-07-21 | 10.553 | 169,674 | +4,105 | 0.06% | 1,790,558 |
| 2022-07-14 | 2022-07-12 | 9.384 | 165,569 | +5,473 | 0.06% | 1,553,639 |
| 2022-07-07 | 2022-07-05 | 9.910 | 160,096 | +6,842 | 0.06% | 1,586,522 |
| 2022-06-30 | 2022-06-28 | 10.684 | 153,254 | -6,842 | 0.06% | 1,637,439 |
| 2022-06-29 | 2022-06-27 | 10.845 | 160,096 | +13,684 | 0.06% | 1,736,282 |
| 2022-06-27 | 2022-06-23 | 10.246 | 146,412 | +1,368 | 0.06% | 1,500,136 |
| 2022-06-24 | 2022-06-22 | 10.465 | 145,044 | +10,947 | 0.05% | 1,517,920 |
| 2022-06-23 | 2022-06-21 | 11.415 | 134,097 | +8,210 | 0.05% | 1,530,756 |
| 2022-06-21 | 2022-06-17 | 17.217 | 125,887 | +20,938 | 0.05% | 2,167,356 |
| 2022-06-20 | 2022-06-16 | 17.076 | 104,949 | +5,703 | 0.05% | 1,792,153 |
| 2022-06-17 | 2022-06-15 | 18.163 | 99,246 | +5,704 | 0.04% | 1,802,647 |
| 2022-06-16 | 2022-06-14 | 18.760 | 93,542 | +2,282 | 0.04% | 1,754,802 |
| 2022-06-15 | 2022-06-13 | 20.513 | 91,260 | -7,986 | 0.04% | 1,871,993 |
| 2022-06-10 | 2022-06-08 | 21.004 | 99,246 | -15,970 | 0.04% | 2,084,528 |
| 2022-06-06 | 2022-06-01 | 19.426 | 115,216 | +15,970 | 0.05% | 2,238,156 |
| 2022-06-01 | 2022-05-30 | 18.584 | 99,246 | -1,140 | 0.04% | 1,844,407 |
| 2022-05-24 | 2022-05-20 | 17.708 | 100,386 | -11,408 | 0.05% | 1,777,593 |
| 2022-05-18 | 2022-05-16 | 16.410 | 111,794 | +1,141 | 0.05% | 1,834,561 |
| 2022-05-16 | 2022-05-12 | 16.480 | 110,653 | -17,112 | 0.05% | 1,823,597 |
| 2022-05-11 | 2022-05-06 | 17.497 | 127,765 | -3,422 | 0.06% | 2,235,529 |
| 2022-05-10 | 2022-05-05 | 17.673 | 131,187 | -5,704 | 0.06% | 2,318,404 |
| 2022-05-06 | 2022-05-04 | 17.743 | 136,891 | +6,845 | 0.06% | 2,428,808 |
| 2022-05-05 | 2022-05-03 | 18.339 | 130,046 | -2,282 | 0.06% | 2,384,880 |
| 2022-04-27 | 2022-04-25 | 15.989 | 132,328 | +14,830 | 0.06% | 2,115,848 |
| 2022-04-25 | 2022-04-21 | 16.533 | 117,498 | +3,423 | 0.05% | 1,942,585 |
| 2022-04-21 | 2022-04-19 | 16.007 | 114,075 | +3,422 | 0.05% | 1,825,993 |
| 2022-04-20 | 2022-04-14 | 17.094 | 110,653 | +1,141 | 0.05% | 1,891,497 |
| 2022-04-14 | 2022-04-12 | 17.234 | 109,512 | +5,703 | 0.05% | 1,887,353 |
| 2022-04-13 | 2022-04-11 | 17.515 | 103,809 | +3,423 | 0.05% | 1,818,186 |
| 2022-04-11 | 2022-04-07 | 17.743 | 100,386 | +6,844 | 0.05% | 1,781,113 |
| 2022-04-07 | 2022-04-04 | 19.952 | 93,542 | +1,141 | 0.04% | 1,866,323 |
| 2022-04-06 | 2022-04-01 | 20.127 | 92,401 | -2,282 | 0.04% | 1,859,758 |
| 2022-04-01 | 2022-03-30 | 19.776 | 94,683 | +28,519 | 0.04% | 1,872,487 |
| 2022-03-30 | 2022-03-28 | 21.249 | 66,164 | -5,704 | 0.03% | 1,405,925 |
| 2022-03-29 | 2022-03-25 | 20.127 | 71,868 | +17,112 | 0.03% | 1,446,489 |
| 2022-03-25 | 2022-03-23 | 20.057 | 54,756 | -14,830 | 0.02% | 1,098,236 |
| 2022-03-24 | 2022-03-22 | 17.988 | 69,586 | -27,378 | 0.03% | 1,251,720 |
| 2022-03-23 | 2022-03-21 | 17.497 | 96,964 | +12,548 | 0.04% | 1,696,598 |
| 2022-03-22 | 2022-03-18 | 16.901 | 84,416 | +11,408 | 0.04% | 1,426,723 |
| 2022-03-21 | 2022-03-17 | 16.200 | 73,008 | -6,845 | 0.03% | 1,182,715 |
| 2022-03-18 | 2022-03-16 | 15.919 | 79,853 | -17,111 | 0.04% | 1,271,203 |
| 2022-03-16 | 2022-03-14 | 13.850 | 96,964 | +18,252 | 0.04% | 1,342,998 |
| 2022-03-14 | 2022-03-10 | 15.393 | 78,712 | -3,422 | 0.04% | 1,211,639 |
| 2022-03-11 | 2022-03-09 | 15.814 | 82,134 | -6,845 | 0.04% | 1,298,875 |
| 2022-03-07 | 2022-03-03 | 16.358 | 88,979 | -2,281 | 0.04% | 1,455,482 |
| 2022-03-02 | 2022-02-28 | 16.848 | 91,260 | +5,703 | 0.04% | 1,537,594 |
| 2022-02-28 | 2022-02-24 | 16.480 | 85,557 | +1,141 | 0.04% | 1,410,007 |
| 2022-02-24 | 2022-02-22 | 17.462 | 84,416 | +11,408 | 0.04% | 1,474,083 |
| 2022-02-23 | 2022-02-21 | 18.549 | 73,008 | +2,281 | 0.03% | 1,354,235 |
| 2022-02-15 | 2022-02-11 | 20.267 | 70,727 | +4,563 | 0.03% | 1,433,444 |
| 2022-02-10 | 2022-02-08 | 20.092 | 66,164 | +2,282 | 0.03% | 1,329,365 |
| 2022-01-21 | 2022-01-19 | 20.688 | 63,882 | -2,282 | 0.03% | 1,321,595 |
| 2022-01-13 | 2022-01-11 | 21.319 | 66,164 | -5,704 | 0.03% | 1,410,565 |
| 2022-01-12 | 2022-01-10 | 21.845 | 71,868 | -10,266 | 0.03% | 1,569,970 |
| 2022-01-11 | 2022-01-07 | 20.688 | 82,134 | -3,423 | 0.04% | 1,699,193 |
| 2022-01-10 | 2022-01-06 | 21.985 | 85,557 | +15,971 | 0.04% | 1,881,009 |
| 2022-01-07 | 2022-01-05 | 24.230 | 69,586 | +2,281 | 0.03% | 1,686,039 |
| 2022-01-06 | 2022-01-04 | 25.597 | 67,305 | +1,141 | 0.03% | 1,722,812 |
| 2021-12-22 | 2021-12-20 | 23.143 | 66,164 | +5,704 | 0.03% | 1,531,206 |
| 2021-12-21 | 2021-12-17 | 25.702 | 60,460 | +2,282 | 0.03% | 1,553,960 |
| 2021-12-20 | 2021-12-16 | 28.157 | 58,178 | +5,703 | 0.03% | 1,638,106 |
| 2021-12-17 | 2021-12-15 | 28.683 | 52,475 | +10,267 | 0.02% | 1,505,128 |
| 2021-12-16 | 2021-12-14 | 26.649 | 42,208 | +1,141 | 0.02% | 1,124,802 |
| 2021-12-15 | 2021-12-13 | 26.824 | 41,067 | +5,704 | 0.02% | 1,101,596 |
| 2021-12-14 | 2021-12-10 | 25.176 | 35,363 | -11,408 | 0.02% | 890,310 |
| 2021-12-10 | 2021-12-08 | 26.404 | 46,771 | -2,281 | 0.02% | 1,234,922 |
| 2021-12-09 | 2021-12-07 | 23.669 | 49,052 | -4,563 | 0.02% | 1,160,990 |
| 2021-12-08 | 2021-12-06 | 22.582 | 53,615 | +13,689 | 0.02% | 1,210,710 |
| 2021-12-03 | 2021-12-01 | 29.980 | 39,926 | +1,140 | 0.02% | 1,196,988 |
| 2021-12-01 | 2021-11-29 | 27.456 | 38,786 | -1,140 | 0.02% | 1,064,890 |
| 2021-11-30 | 2021-11-26 | 27.456 | 39,926 | +1,140 | 0.02% | 1,096,189 |
| 2021-11-29 | 2021-11-25 | 28.157 | 38,786 | -1,140 | 0.02% | 1,092,090 |
| 2021-11-24 | 2021-11-22 | 25.422 | 39,926 | +7,985 | 0.02% | 1,014,990 |
| 2021-11-23 | 2021-11-19 | 24.300 | 31,941 | -9,126 | 0.01% | 776,157 |
| 2021-11-22 | 2021-11-18 | 21.179 | 41,067 | +3,422 | 0.02% | 869,757 |
| 2021-11-12 | 2021-11-10 | 22.827 | 37,645 | +2,282 | 0.02% | 859,322 |
| 2021-11-11 | 2021-11-09 | 23.493 | 35,363 | -3,423 | 0.02% | 830,791 |
| 2021-11-10 | 2021-11-08 | 20.478 | 38,786 | +2,282 | 0.02% | 794,247 |
| 2021-11-09 | 2021-11-05 | 18.584 | 36,504 | +3,422 | 0.02% | 678,397 |
| 2021-11-08 | 2021-11-04 | 19.811 | 33,082 | -3,422 | 0.01% | 655,402 |
| 2021-11-05 | 2021-11-03 | 19.882 | 36,504 | -3,422 | 0.02% | 725,757 |
| 2021-11-04 | 2021-11-02 | 19.847 | 39,926 | -3,423 | 0.02% | 792,392 |
| 2021-11-03 | 2021-11-01 | 19.040 | 43,349 | +2,282 | 0.02% | 825,366 |
| 2021-11-02 | 2021-10-29 | 17.322 | 41,067 | -2,282 | 0.02% | 711,357 |
| 2021-10-26 | 2021-10-22 | 15.569 | 43,349 | -1,140 | 0.02% | 674,885 |
| 2021-10-25 | 2021-10-21 | 15.341 | 44,489 | +1,140 | 0.02% | 682,493 |
| 2021-10-20 | 2021-10-18 | 15.428 | 43,349 | -17,111 | 0.02% | 668,805 |
| 2021-10-19 | 2021-10-15 | 14.622 | 60,460 | -9,126 | 0.03% | 884,040 |
| 2021-10-15 | 2021-10-11 | 13.763 | 69,586 | +26,237 | 0.03% | 957,700 |
| 2021-10-11 | 2021-10-07 | 15.271 | 43,349 | -28,519 | 0.02% | 661,965 |
| 2021-10-04 | 2021-09-29 | 13.149 | 71,868 | +1,141 | 0.03% | 945,006 |
| 2021-09-30 | 2021-09-28 | 12.974 | 70,727 | -1,141 | 0.03% | 917,603 |
| 2021-09-28 | 2021-09-24 | 13.675 | 71,868 | +29,660 | 0.03% | 982,806 |
| 2021-09-27 | 2021-09-23 | 14.622 | 42,208 | +2,282 | 0.02% | 617,161 |
| 2021-09-23 | 2021-09-20 | 14.990 | 39,926 | +1,140 | 0.02% | 598,494 |
| 2021-09-21 | 2021-09-17 | 15.043 | 38,786 | -11,407 | 0.02% | 583,445 |
| 2021-09-20 | 2021-09-16 | 16.340 | 50,193 | +11,407 | 0.02% | 820,157 |
| 2021-09-17 | 2021-09-15 | 17.708 | 38,786 | +2,282 | 0.02% | 686,806 |
| 2021-09-16 | 2021-09-14 | 19.036 | 36,504 | +1,141 | 0.02% | 694,880 |
| 2021-09-15 | 2021-09-13 | 19.687 | 35,363 | +8,210 | 0.02% | 696,186 |
| 2021-09-14 | 2021-09-10 | 20.529 | 27,153 | +5,222 | 0.01% | 557,436 |
| 2021-09-13 | 2021-09-09 | 18.346 | 21,931 | +2,088 | 0.01% | 402,353 |
| 2021-09-10 | 2021-09-08 | 17.159 | 19,843 | -6,266 | 0.01% | 340,485 |
| 2021-09-09 | 2021-09-07 | 19.055 | 26,109 | -3,133 | 0.01% | 497,503 |
| 2021-09-08 | 2021-09-06 | 18.978 | 29,242 | -9,399 | 0.01% | 554,962 |
| 2021-09-07 | 2021-09-03 | 15.129 | 38,641 | +5,222 | 0.02% | 584,599 |
| 2021-09-06 | 2021-09-02 | 14.363 | 33,419 | +10,443 | 0.02% | 479,996 |
| 2021-09-03 | 2021-09-01 | 13.788 | 22,976 | +7,311 | 0.01% | 316,803 |
| 2021-09-02 | 2021-08-31 | 12.812 | 15,665 | -18,799 | 0.01% | 200,696 |
| 2021-09-01 | 2021-08-30 | 11.146 | 34,464 | +18,799 | 0.02% | 384,124 |
| 2021-08-25 | 2021-08-23 | 10.801 | 15,665 | -5,222 | 0.01% | 169,197 |
| 2021-08-23 | 2021-08-19 | 9.805 | 20,887 | +5,222 | 0.01% | 204,799 |
| 2021-08-16 | 2021-08-12 | 10.399 | 15,665 | -1,045 | 0.01% | 162,897 |
| 2021-08-11 | 2021-08-09 | 10.437 | 16,710 | -5,221 | 0.01% | 174,404 |
| 2021-08-06 | 2021-08-04 | 10.054 | 21,931 | -5,222 | 0.01% | 220,496 |
| 2021-07-29 | 2021-07-27 | 8.388 | 27,153 | -5,222 | 0.01% | 227,759 |
| 2021-07-27 | 2021-07-23 | 8.541 | 32,375 | +5,222 | 0.02% | 276,521 |
| 2021-07-05 | 2021-06-30 | 8.943 | 27,153 | +5,222 | 0.01% | 242,838 |
| 2021-06-29 | 2021-06-25 | 9.958 | 21,931 | +1,044 | 0.01% | 218,396 |
| 2021-06-28 | 2021-06-24 | 9.786 | 20,887 | -1,044 | 0.01% | 204,399 |
| 2021-06-25 | 2021-06-23 | 9.365 | 21,931 | -5,222 | 0.01% | 205,376 |
| 2021-06-23 | 2021-06-21 | 10.628 | 27,153 | -10,444 | 0.01% | 288,572 |
| 2021-06-22 | 2021-06-18 | 9.569 | 37,597 | -3,451 | 0.02% | 359,760 |
| 2021-06-21 | 2021-06-17 | 8.810 | 41,048 | -10,011 | 0.02% | 361,622 |
| 2021-06-08 | 2021-06-04 | 7.971 | 51,059 | -5,006 | 0.03% | 406,977 |
| 2021-06-02 | 2021-05-31 | 7.791 | 56,065 | -10,012 | 0.03% | 436,798 |
| 2021-06-01 | 2021-05-28 | 7.751 | 66,077 | -20,023 | 0.03% | 512,161 |
| 2021-05-26 | 2021-05-24 | 7.152 | 86,100 | -130,152 | 0.04% | 615,759 |
| 2021-05-24 | 2021-05-20 | 7.651 | 216,252 | +25,029 | 0.11% | 1,654,562 |
| 2021-05-21 | 2021-05-18 | 7.811 | 191,223 | -5,005 | 0.10% | 1,493,623 |
| 2021-05-20 | 2021-05-17 | 7.791 | 196,228 | +10,011 | 0.10% | 1,528,797 |
| 2021-05-11 | 2021-05-07 | 8.530 | 186,217 | +5,006 | 0.10% | 1,588,442 |
| 2021-05-07 | 2021-05-05 | 8.730 | 181,211 | -5,006 | 0.09% | 1,581,941 |
| 2021-05-06 | 2021-05-04 | 8.450 | 186,217 | -15,017 | 0.10% | 1,573,562 |
| 2021-04-29 | 2021-04-27 | 8.011 | 201,234 | -5,006 | 0.11% | 1,612,018 |
| 2021-04-28 | 2021-04-26 | 7.751 | 206,240 | -4,005 | 0.11% | 1,598,560 |
| 2021-04-23 | 2021-04-21 | 7.212 | 210,245 | +5,006 | 0.11% | 1,516,202 |
| 2021-04-20 | 2021-04-16 | 7.511 | 205,239 | +4,005 | 0.11% | 1,541,601 |
| 2021-04-19 | 2021-04-15 | 7.711 | 201,234 | +5,006 | 0.11% | 1,551,718 |
| 2021-04-14 | 2021-04-12 | 7.371 | 196,228 | +5,005 | 0.10% | 1,446,477 |
| 2021-04-13 | 2021-04-09 | 7.671 | 191,223 | +5,006 | 0.10% | 1,466,883 |
| 2021-04-08 | 2021-04-01 | 7.751 | 186,217 | -5,006 | 0.10% | 1,443,362 |
| 2021-03-31 | 2021-03-29 | 7.691 | 191,223 | +5,006 | 0.10% | 1,470,703 |
| 2021-03-30 | 2021-03-26 | 8.230 | 186,217 | -8,009 | 0.10% | 1,532,642 |
| 2021-03-29 | 2021-03-25 | 7.611 | 194,226 | +10,012 | 0.10% | 1,478,280 |
| 2021-03-25 | 2021-03-23 | 8.091 | 184,214 | +4,004 | 0.10% | 1,490,397 |
| 2021-03-22 | 2021-03-18 | 9.389 | 180,210 | -4,004 | 0.10% | 1,692,002 |
| 2021-03-19 | 2021-03-17 | 9.269 | 184,214 | -2,003 | 0.10% | 1,707,516 |
| 2021-03-18 | 2021-03-16 | 8.950 | 186,217 | -5,006 | 0.10% | 1,666,562 |
| 2021-03-16 | 2021-03-12 | 7.771 | 191,223 | -13,015 | 0.10% | 1,485,983 |
| 2021-03-15 | 2021-03-11 | 7.272 | 204,238 | -2,002 | 0.11% | 1,485,122 |
| 2021-03-12 | 2021-03-10 | 7.112 | 206,240 | -10,012 | 0.11% | 1,466,720 |
| 2021-03-11 | 2021-03-09 | 6.632 | 216,252 | +10,012 | 0.12% | 1,434,242 |
| 2021-03-09 | 2021-03-05 | 6.852 | 206,240 | +5,006 | 0.11% | 1,413,160 |
| 2021-03-08 | 2021-03-04 | 7.172 | 201,234 | +5,006 | 0.11% | 1,443,179 |
| 2021-03-05 | 2021-03-03 | 7.791 | 196,228 | -9,011 | 0.11% | 1,528,797 |
| 2021-03-03 | 2021-03-01 | 6.772 | 205,239 | +10,012 | 0.11% | 1,389,901 |
| 2021-03-02 | 2021-02-26 | 6.772 | 195,227 | +6,007 | 0.10% | 1,322,099 |
| 2021-02-26 | 2021-02-24 | 7.272 | 189,220 | +5,006 | 0.10% | 1,375,918 |
| 2021-02-25 | 2021-02-23 | 7.991 | 184,214 | +3,003 | 0.10% | 1,471,997 |
| 2021-02-24 | 2021-02-22 | 8.650 | 181,211 | +5,006 | 0.10% | 1,567,461 |
| 2021-02-22 | 2021-02-18 | 9.369 | 176,205 | -20,023 | 0.09% | 1,650,879 |
| 2021-02-19 | 2021-02-17 | 10.228 | 196,228 | +10,011 | 0.11% | 2,007,036 |
| 2021-02-18 | 2021-02-16 | 10.368 | 186,217 | +5,006 | 0.10% | 1,930,683 |
| 2021-02-17 | 2021-02-11 | 8.430 | 181,211 | +14,016 | 0.10% | 1,527,641 |
| 2021-02-16 | 2021-02-09 | 7.751 | 167,195 | -14,016 | 0.09% | 1,295,923 |
| 2021-02-10 | 2021-02-08 | 7.012 | 181,211 | +15,018 | 0.10% | 1,270,621 |
| 2021-01-11 | 2021-01-07 | 5.693 | 166,193 | -5,006 | 0.09% | 946,198 |
| 2021-01-06 | 2021-01-04 | 5.214 | 171,199 | +3,003 | 0.09% | 892,619 |
| 2020-12-28 | 2020-12-22 | 4.655 | 168,196 | -5,006 | 0.09% | 782,881 |
| 2020-12-22 | 2020-12-18 | 5.054 | 173,202 | -5,005 | 0.09% | 875,382 |
| 2020-12-18 | 2020-12-16 | 4.974 | 178,207 | -5,006 | 0.10% | 886,438 |
| 2020-12-16 | 2020-12-14 | 5.094 | 183,213 | -5,006 | 0.10% | 933,299 |
| 2020-12-03 | 2020-12-01 | 4.115 | 188,219 | -10,012 | 0.10% | 774,560 |
| 2020-11-20 | 2020-11-18 | 3.796 | 198,231 | +125,146 | 0.11% | 752,401 |
| 2020-09-14 | 2020-09-10 | 2.917 | 73,085 | -50,058 | 0.04% | 213,160 |
| 2020-09-10 | 2020-09-08 | 2.937 | 123,143 | +45,052 | 0.07% | 361,619 |
| 2020-09-04 | 2020-09-02 | 3.316 | 78,091 | -105,122 | 0.04% | 258,960 |
| 2020-09-02 | 2020-08-31 | 3.296 | 183,213 | -51,060 | 0.10% | 603,899 |
| 2020-08-28 | 2020-08-26 | 3.616 | 234,273 | -10,011 | 0.13% | 847,081 |
| 2020-08-13 | 2020-08-11 | 3.915 | 244,284 | +10,011 | 0.13% | 956,479 |
| 2020-08-11 | 2020-08-07 | 3.696 | 234,273 | +5,006 | 0.13% | 865,801 |
| 2020-08-07 | 2020-08-05 | 3.776 | 229,267 | -17,020 | 0.12% | 865,621 |
| 2020-08-06 | 2020-08-04 | 3.816 | 246,287 | +17,020 | 0.13% | 939,721 |
| 2020-07-30 | 2020-07-28 | 3.336 | 229,267 | +5,006 | 0.12% | 764,861 |
| 2020-07-27 | 2020-07-23 | 3.236 | 224,261 | -35,041 | 0.12% | 725,760 |
| 2020-06-18 | 2020-06-16 | 2.457 | 259,302 | +5,006 | 0.14% | 637,141 |
| 2020-03-17 | 2020-03-13 | 2.877 | 254,296 | +5,006 | 0.14% | 731,520 |
| 2020-02-27 | 2020-02-25 | 3.656 | 249,290 | -5,006 | 0.13% | 911,340 |
| 2020-02-18 | 2020-02-14 | 3.796 | 254,296 | +5,006 | 0.14% | 965,200 |
| 2019-12-30 | 2019-12-24 | 4.595 | 249,290 | -5,006 | 0.13% | 1,145,399 |
| 2019-12-23 | 2019-12-19 | 4.615 | 254,296 | -5,006 | 0.14% | 1,173,480 |
| 2019-12-09 | 2019-12-05 | 3.895 | 259,302 | +5,006 | 0.14% | 1,010,101 |
| 2019-10-31 | 2019-10-29 | 4.954 | 254,296 | -5,006 | 0.14% | 1,259,840 |
| 2019-10-30 | 2019-10-28 | 5.054 | 259,302 | -10,011 | 0.14% | 1,310,541 |
| 2019-10-24 | 2019-10-22 | 4.395 | 269,313 | -10,012 | 0.14% | 1,183,598 |
| 2019-10-23 | 2019-10-21 | 4.255 | 279,325 | -12,014 | 0.15% | 1,188,540 |
| 2019-10-18 | 2019-10-16 | 4.235 | 291,339 | -5,006 | 0.16% | 1,233,840 |
| 2019-10-17 | 2019-10-15 | 3.935 | 296,345 | -65,076 | 0.16% | 1,166,240 |
| 2019-09-20 | 2019-09-18 | 3.356 | 361,421 | +65,076 | 0.19% | 1,212,961 |
| 2019-09-16 | 2019-09-12 | 3.416 | 296,345 | -12,014 | 0.16% | 1,012,320 |
| 2019-09-04 | 2019-09-02 | 3.336 | 308,359 | -3,003 | 0.17% | 1,028,720 |
| 2019-09-03 | 2019-08-30 | 3.176 | 311,362 | -5,006 | 0.17% | 988,979 |
| 2019-08-27 | 2019-08-23 | 3.116 | 316,368 | -3,004 | 0.17% | 985,919 |
| 2019-08-21 | 2019-08-19 | 3.116 | 319,372 | +5,006 | 0.17% | 995,281 |
| 2019-08-13 | 2019-08-09 | 3.196 | 314,366 | +6,007 | 0.17% | 1,004,800 |
| 2019-07-25 | 2019-07-23 | 3.915 | 308,359 | -5,006 | 0.17% | 1,207,360 |
| 2019-07-22 | 2019-07-18 | 3.935 | 313,365 | +10,012 | 0.17% | 1,233,221 |
| 2019-07-18 | 2019-07-16 | 4.035 | 303,353 | +2,002 | 0.16% | 1,224,120 |
| 2019-07-11 | 2019-07-09 | 4.235 | 301,351 | -10,011 | 0.16% | 1,276,241 |
| 2019-07-04 | 2019-07-02 | 3.975 | 311,362 | +20,023 | 0.17% | 1,237,779 |
| 2019-07-03 | 2019-06-28 | 4.335 | 291,339 | +10,012 | 0.16% | 1,262,940 |
| 2019-07-02 | 2019-06-27 | 4.635 | 281,327 | -15,018 | 0.15% | 1,303,838 |
| 2019-06-28 | 2019-06-26 | 4.495 | 296,345 | -5,006 | 0.16% | 1,332,000 |
| 2019-06-27 | 2019-06-25 | 4.535 | 301,351 | +5,006 | 0.16% | 1,366,541 |
| 2019-06-26 | 2019-06-24 | 4.655 | 296,345 | -50,058 | 0.16% | 1,379,360 |
| 2019-06-25 | 2019-06-21 | 4.195 | 346,403 | +110,128 | 0.19% | 1,453,199 |
| 2019-06-21 | 2019-06-19 | 3.955 | 236,275 | +6,007 | 0.13% | 934,560 |
| 2019-06-19 | 2019-06-17 | 3.336 | 230,268 | +4,005 | 0.12% | 768,200 |
| 2019-06-12 | 2019-06-10 | 3.376 | 226,263 | +1,001 | 0.12% | 763,879 |
| 2019-06-05 | 2019-06-03 | 3.436 | 225,262 | +40,046 | 0.12% | 773,999 |
| 2019-05-21 | 2019-05-17 | 3.955 | 185,216 | -5,005 | 0.10% | 732,602 |
| 2019-05-16 | 2019-05-14 | 4.335 | 190,221 | -20,024 | 0.10% | 824,598 |
| 2019-05-15 | 2019-05-10 | 3.935 | 210,245 | +15,018 | 0.11% | 827,401 |
| 2019-05-14 | 2019-05-09 | 3.716 | 195,227 | +5,006 | 0.10% | 725,399 |
| 2019-05-09 | 2019-05-07 | 4.075 | 190,221 | +30,035 | 0.10% | 775,198 |
| 2019-05-08 | 2019-05-06 | 4.095 | 160,186 | +10,011 | 0.09% | 655,998 |
| 2019-05-07 | 2019-05-03 | 4.215 | 150,175 | -5,006 | 0.08% | 633,001 |
| 2019-05-06 | 2019-05-02 | 4.235 | 155,181 | +15,018 | 0.08% | 657,202 |
| 2019-05-03 | 2019-04-30 | 4.295 | 140,163 | -5,006 | 0.08% | 601,999 |
| 2019-04-30 | 2019-04-26 | 4.295 | 145,169 | +5,006 | 0.08% | 623,500 |
| 2019-04-29 | 2019-04-25 | 4.255 | 140,163 | +15,017 | 0.08% | 596,399 |
| 2019-04-24 | 2019-04-18 | 4.655 | 125,146 | +7,009 | 0.07% | 582,502 |
| 2019-04-17 | 2019-04-15 | 4.754 | 118,137 | +15,017 | 0.06% | 561,678 |
| 2019-04-16 | 2019-04-12 | 4.734 | 103,120 | +13,015 | 0.06% | 488,220 |
| 2019-04-15 | 2019-04-11 | 5.034 | 90,105 | -15,017 | 0.05% | 453,601 |
| 2019-04-11 | 2019-04-09 | 5.414 | 105,122 | -30,035 | 0.06% | 569,098 |
| 2019-04-10 | 2019-04-08 | 5.613 | 135,157 | -15,018 | 0.07% | 758,698 |
| 2019-04-09 | 2019-04-04 | 5.234 | 150,175 | -25,029 | 0.08% | 786,001 |
| 2019-04-08 | 2019-04-03 | 4.774 | 175,204 | -11,013 | 0.09% | 836,500 |
| 2019-04-04 | 2019-04-02 | 4.455 | 186,217 | +35,041 | 0.10% | 829,561 |
| 2019-04-01 | 2019-03-28 | 3.995 | 151,176 | +3,004 | 0.08% | 604,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 148,172 | -5,006 | 0.08% | 586,078 |
| 2019-03-28 | 2019-03-26 | 4.275 | 153,178 | +3,003 | 0.08% | 654,839 |
| 2019-03-27 | 2019-03-25 | 4.415 | 150,175 | +72,084 | 0.08% | 663,001 |
| 2019-03-26 | 2019-03-22 | 6.313 | 78,091 | -15,017 | 0.04% | 492,961 |
| 2019-03-25 | 2019-03-21 | 6.113 | 93,108 | +5,005 | 0.05% | 569,158 |
| 2019-03-15 | 2019-03-13 | 6.213 | 88,103 | +10,012 | 0.05% | 547,363 |
| 2019-02-18 | 2019-02-14 | 6.812 | 78,091 | -5,006 | 0.04% | 531,961 |
| 2019-02-13 | 2019-02-11 | 6.313 | 83,097 | +5,006 | 0.04% | 524,562 |
| 2019-02-11 | 2019-02-04 | 6.472 | 78,091 | +5,006 | 0.04% | 505,441 |
| 2019-02-01 | 2019-01-30 | 6.073 | 73,085 | -9,011 | 0.04% | 443,840 |
| 2019-01-31 | 2019-01-29 | 5.853 | 82,096 | -25,029 | 0.04% | 480,523 |
| 2019-01-29 | 2019-01-25 | 6.712 | 107,125 | +2,003 | 0.06% | 719,042 |
| 2019-01-28 | 2019-01-24 | 6.712 | 105,122 | -5,006 | 0.06% | 705,598 |
| 2019-01-25 | 2019-01-23 | 6.173 | 110,128 | +5,006 | 0.06% | 679,799 |
| 2019-01-22 | 2019-01-18 | 4.994 | 105,122 | +5,005 | 0.06% | 524,998 |
| 2019-01-21 | 2019-01-17 | 4.814 | 100,117 | -5,005 | 0.05% | 482,002 |
| 2019-01-02 | 2018-12-27 | 3.296 | 105,122 | +5,005 | 0.06% | 346,499 |
| 2018-12-06 | 2018-12-04 | 5.953 | 100,117 | +5,006 | 0.05% | 596,003 |
| 2018-12-05 | 2018-12-03 | 5.993 | 95,111 | +1,001 | 0.05% | 570,002 |
| 2018-12-04 | 2018-11-30 | 5.813 | 94,110 | +25,030 | 0.05% | 547,083 |
| 2018-10-24 | 2018-10-22 | 6.552 | 69,080 | +5,005 | 0.04% | 452,637 |
| 2018-09-17 | 2018-09-13 | 9.442 | 64,075 | +3,749 | 0.03% | 605,003 |
| 2018-09-14 | 2018-09-12 | 8.890 | 60,326 | +3,771 | 0.03% | 536,324 |
| 2018-09-03 | 2018-08-30 | 11.564 | 56,555 | +4,713 | 0.03% | 653,998 |
| 2018-08-30 | 2018-08-28 | 12.922 | 51,842 | -7,541 | 0.03% | 669,897 |
| 2018-08-29 | 2018-08-27 | 12.879 | 59,383 | +7,541 | 0.03% | 764,821 |
| 2018-08-02 | 2018-07-31 | 13.940 | 51,842 | +4,713 | 0.03% | 722,697 |
| 2018-07-26 | 2018-07-24 | 14.068 | 47,129 | +4,713 | 0.03% | 662,996 |
| 2018-07-19 | 2018-07-17 | 14.810 | 42,416 | -4,713 | 0.02% | 628,194 |
| 2018-06-26 | 2018-06-22 | 15.820 | 47,129 | +1,932 | 0.02% | 745,560 |
| 2018-06-11 | 2018-06-07 | 15.244 | 45,197 | +4,519 | 0.02% | 688,997 |
| 2018-06-08 | 2018-06-06 | 16.705 | 40,678 | -4,519 | 0.02% | 679,508 |
| 2018-05-17 | 2018-05-15 | 13.939 | 45,197 | -6,328 | 0.02% | 629,997 |
| 2018-05-11 | 2018-05-09 | 14.470 | 51,525 | +6,328 | 0.03% | 745,562 |
| 2018-04-24 | 2018-04-20 | 11.372 | 45,197 | -9,040 | 0.02% | 513,997 |
| 2018-04-16 | 2018-04-12 | 11.417 | 54,237 | +9,040 | 0.03% | 619,204 |
| 2018-04-12 | 2018-04-10 | 11.881 | 45,197 | -9,040 | 0.02% | 536,997 |
| 2018-04-11 | 2018-04-09 | 11.284 | 54,237 | +4,520 | 0.03% | 612,004 |
| 2018-04-09 | 2018-04-04 | 11.417 | 49,717 | +4,520 | 0.02% | 567,601 |
| 2018-04-06 | 2018-04-03 | 11.837 | 45,197 | +27,118 | 0.02% | 534,997 |
| 2018-03-19 | 2018-03-15 | 14.337 | 18,079 | -4,520 | 0.01% | 259,202 |
| 2018-03-05 | 2018-03-01 | 13.607 | 22,599 | +4,520 | 0.01% | 307,505 |
| 2018-03-02 | 2018-02-28 | 13.895 | 18,079 | -4,520 | 0.01% | 251,202 |
| 2018-02-28 | 2018-02-26 | 14.094 | 22,599 | -2,711 | 0.01% | 318,505 |
| 2018-02-22 | 2018-02-20 | 13.983 | 25,310 | +903 | 0.01% | 353,914 |
| 2018-02-20 | 2018-02-13 | 11.638 | 24,407 | -9,039 | 0.01% | 284,046 |
| 2018-02-14 | 2018-02-12 | 11.483 | 33,446 | -2,712 | 0.02% | 384,061 |
| 2018-02-13 | 2018-02-09 | 11.129 | 36,158 | +4,520 | 0.02% | 402,402 |
| 2018-02-09 | 2018-02-07 | 11.372 | 31,638 | +4,520 | 0.02% | 359,799 |
| 2018-02-06 | 2018-02-02 | 14.315 | 27,118 | +9,039 | 0.01% | 388,195 |
| 2018-02-05 | 2018-02-01 | 13.939 | 18,079 | -4,520 | 0.01% | 252,002 |
| 2018-02-01 | 2018-01-30 | 15.731 | 22,599 | +4,520 | 0.01% | 355,506 |
| 2018-01-30 | 2018-01-26 | 14.802 | 18,079 | +4,520 | 0.01% | 267,602 |
| 2018-01-08 | 2018-01-04 | 8.850 | 13,559 | -22,599 | 0.01% | 119,999 |
| 2017-12-13 | 2017-12-11 | 8.009 | 36,158 | -18,079 | 0.02% | 289,602 |
| 2017-11-29 | 2017-11-27 | 7.412 | 54,237 | +9,040 | 0.03% | 402,002 |
| 2017-11-28 | 2017-11-24 | 7.545 | 45,197 | +9,039 | 0.02% | 340,998 |
| 2017-11-27 | 2017-11-23 | 7.611 | 36,158 | +18,079 | 0.02% | 275,202 |
| 2017-11-20 | 2017-11-16 | 7.943 | 18,079 | -4,520 | 0.01% | 143,601 |
| 2017-11-14 | 2017-11-10 | 9.182 | 22,599 | +9,040 | 0.01% | 207,504 |
| 2017-11-13 | 2017-11-09 | 8.651 | 13,559 | -11,751 | 0.01% | 117,299 |
| 2017-11-06 | 2017-11-02 | 8.363 | 25,310 | +2,711 | 0.01% | 211,676 |
| 2017-11-03 | 2017-11-01 | 8.651 | 22,599 | -13,559 | 0.01% | 195,503 |
| 2017-10-20 | 2017-10-18 | 7.611 | 36,158 | -4,520 | 0.02% | 275,202 |
| 2017-10-18 | 2017-10-16 | 8.031 | 40,678 | +9,040 | 0.02% | 326,704 |
| 2017-10-17 | 2017-10-13 | 8.208 | 31,638 | -4,520 | 0.02% | 259,700 |
| 2017-10-09 | 2017-10-04 | 7.523 | 36,158 | -7,231 | 0.02% | 272,002 |
| 2017-10-03 | 2017-09-28 | 7.102 | 43,389 | +4,519 | 0.02% | 308,158 |
| 2017-09-28 | 2017-09-26 | 6.350 | 38,870 | +7,232 | 0.02% | 246,822 |
| 2017-09-11 | 2017-09-07 | 8.895 | 31,638 | +4,520 | 0.02% | 281,428 |
| 2017-09-08 | 2017-09-06 | 9.499 | 27,118 | +272 | 0.01% | 257,586 |
| 2017-09-07 | 2017-09-05 | 8.694 | 26,846 | +4,475 | 0.01% | 233,402 |
| 2017-09-06 | 2017-09-04 | 9.476 | 22,371 | -8,949 | 0.01% | 211,995 |
| 2017-09-05 | 2017-09-01 | 9.722 | 31,320 | +7,159 | 0.02% | 304,499 |
| 2017-09-04 | 2017-08-31 | 8.448 | 24,161 | +7,159 | 0.01% | 204,118 |
| 2017-09-01 | 2017-08-30 | 7.241 | 17,002 | -29,531 | 0.01% | 123,118 |
| 2017-08-31 | 2017-08-29 | 6.347 | 46,533 | -65,324 | 0.02% | 295,362 |
| 2017-08-24 | 2017-08-21 | 7.197 | 111,857 | -35,795 | 0.06% | 804,997 |
| 2017-08-21 | 2017-08-17 | 6.906 | 147,652 | -8,948 | 0.08% | 1,019,701 |
| 2017-08-18 | 2017-08-16 | 7.107 | 156,600 | -9,844 | 0.08% | 1,112,997 |
| 2017-08-17 | 2017-08-15 | 7.219 | 166,444 | +18,792 | 0.09% | 1,201,561 |
| 2017-08-16 | 2017-08-14 | 6.794 | 147,652 | +8,949 | 0.08% | 1,003,201 |
| 2017-08-10 | 2017-08-08 | 5.498 | 138,703 | +8,948 | 0.07% | 762,599 |
| 2017-08-09 | 2017-08-07 | 5.275 | 129,755 | -62,640 | 0.07% | 684,402 |
| 2017-08-03 | 2017-08-01 | 4.336 | 192,395 | +13,423 | 0.10% | 834,201 |
| 2017-07-24 | 2017-07-20 | 4.403 | 178,972 | +22,372 | 0.09% | 788,000 |
| 2017-07-20 | 2017-07-18 | 4.626 | 156,600 | +22,371 | 0.08% | 724,498 |
| 2017-07-19 | 2017-07-17 | 4.626 | 134,229 | +22,372 | 0.07% | 621,000 |
| 2017-07-17 | 2017-07-13 | 4.939 | 111,857 | -6,264 | 0.06% | 552,498 |
| 2017-07-11 | 2017-07-07 | 4.917 | 118,121 | +6,264 | 0.06% | 580,798 |
| 2017-07-06 | 2017-07-04 | 4.761 | 111,857 | -19,687 | 0.06% | 532,498 |
| 2017-06-29 | 2017-06-27 | 4.358 | 131,544 | -17,898 | 0.07% | 573,298 |
| 2017-06-28 | 2017-06-26 | 4.492 | 149,442 | -62,640 | 0.08% | 671,342 |
| 2017-06-26 | 2017-06-22 | 4.023 | 212,082 | -13,423 | 0.11% | 853,201 |
| 2017-06-06 | 2017-06-02 | 2.928 | 225,505 | -17,897 | 0.12% | 660,241 |
| 2017-05-29 | 2017-05-25 | 4.151 | 243,402 | +20,618 | 0.12% | 1,010,386 |
| 2017-04-21 | 2017-04-19 | 4.200 | 222,784 | -4,096 | 0.13% | 935,679 |
| 2017-04-20 | 2017-04-18 | 4.249 | 226,880 | +5,734 | 0.13% | 963,962 |
| 2017-04-18 | 2017-04-12 | 4.371 | 221,146 | +20,476 | 0.13% | 966,599 |
| 2017-04-11 | 2017-04-07 | 4.542 | 200,670 | +4,096 | 0.11% | 911,402 |
| 2017-04-10 | 2017-04-06 | 4.566 | 196,574 | +45,048 | 0.11% | 897,598 |
| 2017-04-07 | 2017-04-05 | 5.079 | 151,526 | +20,476 | 0.09% | 769,600 |
| 2017-04-05 | 2017-03-31 | 5.567 | 131,050 | +12,286 | 0.07% | 729,602 |
| 2017-04-03 | 2017-03-30 | 5.665 | 118,764 | +27,029 | 0.07% | 672,802 |
| 2017-03-29 | 2017-03-27 | 5.128 | 91,735 | -20,476 | 0.05% | 470,402 |
| 2017-03-27 | 2017-03-23 | 5.006 | 112,211 | +22,114 | 0.06% | 561,699 |
| 2017-03-20 | 2017-03-16 | 5.177 | 90,097 | -20,476 | 0.05% | 466,402 |
| 2017-03-15 | 2017-03-13 | 5.079 | 110,573 | +20,476 | 0.06% | 561,600 |
| 2017-02-01 | 2017-01-25 | 4.981 | 90,097 | +4,915 | 0.05% | 448,802 |
| 2017-01-25 | 2017-01-23 | 5.152 | 85,182 | +8,190 | 0.05% | 438,879 |
| 2017-01-18 | 2017-01-16 | 5.274 | 76,992 | +12,286 | 0.04% | 406,082 |
| 2017-01-16 | 2017-01-12 | 5.250 | 64,706 | +20,477 | 0.04% | 339,701 |
| 2017-01-13 | 2017-01-11 | 5.396 | 44,229 | +31,943 | 0.03% | 238,679 |
| 2016-11-21 | 2016-11-17 | 5.738 | 12,286 | -16,381 | 0.01% | 70,501 |
| 2016-11-17 | 2016-11-15 | 5.177 | 28,667 | +16,381 | 0.02% | 148,400 |
| 2016-10-25 | 2016-10-20 | 3.467 | 12,286 | -20,476 | 0.01% | 42,600 |
| 2016-09-12 | 2016-09-08 | 3.117 | 32,762 | +932 | 0.02% | 102,104 |
| 2015-07-02 | 2015-06-29 | 3.106 | 31,830 | +1,184 | 0.02% | 98,877 |
| 2015-06-26 | 2015-06-24 | 3.341 | 30,646 | -11,493 | 0.02% | 102,399 |
| 2015-06-18 | 2015-06-16 | 3.237 | 42,139 | +11,493 | 0.03% | 136,401 |
| 2015-06-16 | 2015-06-12 | 3.472 | 30,646 | -38,308 | 0.02% | 106,399 |
| 2015-06-08 | 2015-06-04 | 3.394 | 68,954 | +57,462 | 0.04% | 233,999 |
| 2015-06-05 | 2015-06-03 | 3.602 | 11,492 | +11,492 | 0.01% | 41,399 |
| 2015-06-04 | 2015-06-02 | 4.098 | 0 | -13,025 | ||
| 2015-06-01 | 2015-05-28 | 3.524 | 13,025 | -25,283 | 0.01% | 45,901 |
| 2015-05-29 | 2015-05-27 | 3.759 | 38,308 | +38,308 | 0.02% | 144,000 |
| 2015-05-04 | 2015-04-29 | 3.028 | 0 | -5,363 | ||
| 2015-04-14 | 2015-04-10 | 3.159 | 5,363 | +5,363 | 0.00% | 16,940 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy