History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 1,344,000 +0 0.35% 9,166,080
2025-10-13 2025-10-09 7.100 1,344,000 +0 0.35% 9,542,400
2025-10-10 2025-10-08 6.980 1,344,000 -24,000 0.35% 9,381,120
2025-10-06 2025-10-02 6.360 1,368,000 +174,000 0.35% 8,700,480
2025-10-03 2025-09-30 6.110 1,194,000 -6,000 0.31% 7,295,340
2025-10-02 2025-09-29 5.920 1,200,000 +8,000 0.31% 7,104,000
2025-09-30 2025-09-26 5.830 1,192,000 +4,000 0.31% 6,949,360
2025-09-29 2025-09-25 6.000 1,188,000 -40,000 0.31% 7,128,000
2025-09-26 2025-09-24 6.120 1,228,000 -8,000 0.32% 7,515,360
2025-09-25 2025-09-23 6.170 1,236,000 -50,000 0.32% 7,626,120
2025-09-24 2025-09-22 6.120 1,286,000 +16,000 0.33% 7,870,320
2025-09-23 2025-09-19 6.060 1,270,000 -190,000 0.33% 7,696,200
2025-09-22 2025-09-18 5.940 1,460,000 -58,000 0.38% 8,672,400
2025-09-19 2025-09-17 6.310 1,518,000 -20,000 0.39% 9,578,580
2025-09-18 2025-09-16 6.720 1,538,000 +130,000 0.40% 10,335,459
2025-09-17 2025-09-15 6.866 1,408,000 +148,697 0.36% 9,666,906
2025-09-16 2025-09-12 6.928 1,259,303 +346,068 0.34% 8,724,597
2025-09-15 2025-09-11 6.855 913,235 +1,922 0.24% 6,260,498
2025-09-11 2025-09-09 6.429 911,313 +32,685 0.24% 5,858,642
2025-09-10 2025-09-08 6.585 878,628 +17,303 0.24% 5,785,617
2025-09-09 2025-09-05 6.585 861,325 +28,839 0.23% 5,671,679
2025-09-08 2025-09-04 6.512 832,486 +23,071 0.22% 5,421,160
2025-09-05 2025-09-03 6.678 809,415 -109,588 0.22% 5,405,641
2025-09-03 2025-09-01 6.741 919,003 -142,273 0.25% 6,194,879
2025-09-02 2025-08-29 7.126 1,061,276 +3,846 0.28% 7,562,403
2025-09-01 2025-08-28 7.167 1,057,430 -1,923 0.28% 7,578,998
2025-08-29 2025-08-27 7.084 1,059,353 +44,220 0.28% 7,504,620
2025-08-28 2025-08-26 7.105 1,015,133 -11,536 0.27% 7,212,479
2025-08-27 2025-08-25 7.303 1,026,669 -9,613 0.28% 7,497,362
2025-08-26 2025-08-22 7.147 1,036,282 -5,768 0.28% 7,405,862
2025-08-25 2025-08-21 7.167 1,042,050 +15,381 0.28% 7,468,763
2025-08-22 2025-08-20 7.365 1,026,669 -24,994 0.28% 7,561,442
2025-08-21 2025-08-19 7.958 1,051,663 +19,226 0.28% 8,369,104
2025-08-19 2025-08-15 7.448 1,032,437 -19,226 0.28% 7,689,843
2025-08-18 2025-08-14 7.521 1,051,663 +40,375 0.28% 7,909,623
2025-08-15 2025-08-13 7.594 1,011,288 +28,839 0.27% 7,679,601
2025-08-14 2025-08-12 7.407 982,449 +1,923 0.26% 7,276,641
2025-08-13 2025-08-11 7.448 980,526 -63,446 0.26% 7,303,198
2025-08-12 2025-08-08 7.646 1,043,972 +15,381 0.28% 7,982,099
2025-08-11 2025-08-07 7.750 1,028,591 +26,916 0.28% 7,971,497
2025-08-08 2025-08-06 7.500 1,001,675 -17,303 0.27% 7,512,821
2025-08-07 2025-08-05 7.771 1,018,978 +13,458 0.27% 7,918,197
2025-08-06 2025-08-04 7.469 1,005,520 +15,381 0.27% 7,510,279
2025-08-05 2025-08-01 7.604 990,139 -5,768 0.27% 7,529,298
2025-08-04 2025-07-31 7.698 995,907 +23,071 0.27% 7,666,399
2025-08-01 2025-07-30 7.802 972,836 -3,845 0.26% 7,590,001
2025-07-31 2025-07-29 8.000 976,681 +7,690 0.26% 7,813,039
2025-07-30 2025-07-28 8.010 968,991 +24,994 0.26% 7,761,602
2025-07-29 2025-07-25 8.124 943,997 -9,613 0.25% 7,669,421
2025-07-28 2025-07-24 8.249 953,610 -3,845 0.26% 7,866,561
2025-07-23 2025-07-21 8.416 957,455 +71,136 0.26% 8,057,639
2025-07-22 2025-07-18 8.426 886,319 +13,458 0.24% 7,468,201
2025-07-18 2025-07-16 8.114 872,861 -61,523 0.23% 7,082,403
2025-07-17 2025-07-15 7.968 934,384 -13,458 0.25% 7,445,521
2025-07-16 2025-07-14 7.240 947,842 -9,613 0.25% 6,862,559
2025-07-15 2025-07-11 6.918 957,455 -19,226 0.26% 6,623,399
2025-07-14 2025-07-10 6.834 976,681 +1,922 0.26% 6,675,119
2025-07-11 2025-07-09 6.730 974,759 +9,613 0.26% 6,560,583
2025-07-09 2025-07-07 6.689 965,146 +19,226 0.26% 6,455,723
2025-07-07 2025-07-03 6.959 945,920 +19,227 0.25% 6,582,963
2025-07-03 2025-06-30 7.095 926,693 +3,845 0.25% 6,574,476
2025-07-02 2025-06-27 7.022 922,848 -19,226 0.25% 6,479,998
2025-06-30 2025-06-26 6.710 942,074 +9,613 0.25% 6,320,998
2025-06-27 2025-06-25 6.834 932,461 +19,226 0.25% 6,372,898
2025-06-26 2025-06-24 7.011 913,235 +9,613 0.24% 6,402,998
2025-06-24 2025-06-20 6.762 903,622 +9,613 0.24% 6,109,998
2025-06-23 2025-06-19 6.710 894,009 +49,987 0.24% 5,998,498
2025-06-20 2025-06-18 7.095 844,022 +7,691 0.23% 5,987,962
2025-06-19 2025-06-17 7.053 836,331 -96,130 0.22% 5,898,598
2025-06-16 2025-06-12 7.355 932,461 +9,613 0.25% 6,857,898
2025-06-13 2025-06-11 7.084 922,848 +76,904 0.25% 6,537,598
2025-06-12 2025-06-10 6.991 845,944 +48,065 0.23% 5,913,598
2025-06-11 2025-06-09 7.178 797,879 +44,220 0.21% 5,726,998
2025-06-10 2025-06-06 7.095 753,659 -9,613 0.20% 5,346,877
2025-06-06 2025-06-04 6.949 763,272 +13,458 0.20% 5,303,917
2025-06-05 2025-06-03 6.907 749,814 +9,613 0.20% 5,179,198
2025-06-03 2025-05-30 6.720 740,201 +13,458 0.20% 4,974,198
2025-05-29 2025-05-27 7.219 726,743 +48,065 0.19% 5,246,640
2025-05-27 2025-05-23 7.292 678,678 -13,458 0.18% 4,949,060
2025-05-26 2025-05-22 7.407 692,136 -26,917 0.19% 5,126,398
2025-05-23 2025-05-21 7.688 719,053 +5,768 0.19% 5,527,723
2025-05-21 2025-05-19 7.875 713,285 +5,768 0.19% 5,616,941
2025-05-16 2025-05-14 8.777 707,517 +30,165 0.19% 6,209,790
2025-05-15 2025-05-13 8.130 677,352 +7,547 0.19% 5,507,056
2025-05-14 2025-05-12 8.565 669,805 -7,547 0.18% 5,736,797
2025-05-12 2025-05-08 7.971 677,352 +7,547 0.19% 5,399,356
2025-05-08 2025-05-06 8.268 669,805 -1,887 0.18% 5,537,997
2025-05-07 2025-05-02 8.141 671,692 -5,660 0.18% 5,468,159
2025-05-06 2025-04-30 7.717 677,352 +20,754 0.19% 5,227,036
2025-05-02 2025-04-29 7.547 656,598 -3,774 0.18% 4,955,520
2025-04-30 2025-04-28 7.293 660,372 +3,774 0.18% 4,816,004
2025-04-29 2025-04-25 7.568 656,598 +1,887 0.18% 4,969,440
2025-04-25 2025-04-23 7.897 654,711 +1,887 0.18% 5,170,299
2025-04-23 2025-04-17 7.187 652,824 -3,774 0.18% 4,691,757
2025-04-22 2025-04-16 7.250 656,598 +1,887 0.18% 4,760,640
2025-04-17 2025-04-15 7.388 654,711 -1,273,574 0.18% 4,837,179
2025-04-14 2025-04-10 7.155 1,928,285 +7,547 0.53% 13,797,001
2025-04-10 2025-04-08 6.742 1,920,738 -5,660 0.52% 12,948,962
2025-04-09 2025-04-07 6.307 1,926,398 +290,563 0.53% 12,149,900
2025-04-08 2025-04-03 8.851 1,635,835 +30,189 0.45% 14,478,904
2025-04-01 2025-03-28 9.402 1,605,646 +188,677 0.44% 15,096,738
2025-03-28 2025-03-26 10.939 1,416,969 +18,868 0.39% 15,500,644
2025-03-27 2025-03-25 11.109 1,398,101 +75,471 0.38% 15,531,362
2025-03-25 2025-03-21 11.469 1,322,630 +39,622 0.36% 15,169,642
2025-03-24 2025-03-20 12.423 1,283,008 +7,548 0.35% 15,939,206
2025-03-21 2025-03-19 12.614 1,275,460 +39,622 0.35% 16,088,795
2025-03-20 2025-03-18 13.992 1,235,838 +1,887 0.34% 17,291,998
2025-03-19 2025-03-17 13.356 1,233,951 +11,320 0.34% 16,480,795
2025-03-14 2025-03-12 13.081 1,222,631 -15,094 0.33% 15,992,644
2025-03-13 2025-03-11 13.356 1,237,725 -16,981 0.34% 16,531,201
2025-03-12 2025-03-10 11.554 1,254,706 -35,849 0.34% 14,497,001
2025-03-11 2025-03-07 9.699 1,290,555 -30,188 0.35% 12,517,204
2025-03-10 2025-03-06 9.699 1,320,743 -13,207 0.36% 12,810,000
2025-03-07 2025-03-05 9.201 1,333,950 -5,661 0.36% 12,273,516
2025-03-05 2025-03-03 8.544 1,339,611 +84,905 0.37% 11,445,202
2025-03-04 2025-02-28 8.385 1,254,706 +105,660 0.34% 10,520,301
2025-03-03 2025-02-27 9.370 1,149,046 -33,962 0.31% 10,767,116
2025-02-28 2025-02-26 9.455 1,183,008 -64,151 0.32% 11,185,676
2025-02-27 2025-02-25 8.999 1,247,159 +11,321 0.34% 11,223,782
2025-02-26 2025-02-24 8.480 1,235,838 +9,434 0.34% 10,479,999
2025-02-25 2025-02-21 8.427 1,226,404 -81,132 0.34% 10,334,998
2025-02-24 2025-02-20 8.819 1,307,536 -3,773 0.36% 11,531,523
2025-02-21 2025-02-19 8.024 1,311,309 -64,151 0.36% 10,522,299
2025-02-19 2025-02-17 6.689 1,375,460 +54,717 0.38% 9,199,983
2025-02-18 2025-02-14 6.445 1,320,743 +73,584 0.36% 8,512,000
2025-02-14 2025-02-12 6.837 1,247,159 -30,188 0.34% 8,526,902
2025-02-12 2025-02-10 6.307 1,277,347 -3,774 0.35% 8,056,299
2025-02-11 2025-02-07 6.222 1,281,121 +22,642 0.35% 7,971,462
2025-02-10 2025-02-06 6.127 1,258,479 -5,661 0.34% 7,710,517
2025-02-04 2025-01-28 5.586 1,264,140 +188,678 0.35% 7,061,801
2025-02-03 2025-01-24 5.925 1,075,462 +47,169 0.29% 6,372,599
2025-01-27 2025-01-23 5.809 1,028,293 -15,094 0.28% 5,973,201
2025-01-23 2025-01-21 5.639 1,043,387 +90,565 0.29% 5,883,920
2025-01-22 2025-01-20 5.597 952,822 -9,434 0.26% 5,332,801
2025-01-20 2025-01-16 5.491 962,256 +3,774 0.26% 5,283,602
2025-01-16 2025-01-14 5.639 958,482 +132,074 0.26% 5,405,120
2025-01-15 2025-01-13 5.480 826,408 -1,887 0.23% 4,528,921
2025-01-14 2025-01-10 5.533 828,295 -1,886 0.23% 4,583,162
2025-01-07 2025-01-03 5.809 830,181 -7,547 0.23% 4,822,398
2025-01-03 2024-12-31 5.279 837,728 -3,774 0.23% 4,422,238
2025-01-02 2024-12-27 5.247 841,502 -16,981 0.23% 4,415,400
2024-12-30 2024-12-24 5.173 858,483 -13,207 0.23% 4,440,800
2024-12-18 2024-12-16 4.971 871,690 +13,207 0.24% 4,333,558
2024-12-12 2024-12-10 5.162 858,483 -3,774 0.23% 4,431,700
2024-12-09 2024-12-05 5.247 862,257 -5,660 0.24% 4,524,302
2024-12-05 2024-12-03 5.258 867,917 -7,547 0.24% 4,563,201
2024-12-02 2024-11-28 5.279 875,464 -15,094 0.24% 4,621,440
2024-11-29 2024-11-27 5.279 890,558 -69,811 0.24% 4,701,119
2024-11-28 2024-11-26 4.908 960,369 +11,321 0.26% 4,713,341
2024-11-26 2024-11-22 5.109 949,048 +35,849 0.26% 4,848,919
2024-11-20 2024-11-18 4.971 913,199 +16,981 0.25% 4,539,918
2024-11-19 2024-11-15 5.194 896,218 +9,433 0.24% 4,654,997
2024-11-18 2024-11-14 5.236 886,785 +15,095 0.24% 4,643,602
2024-11-14 2024-11-12 5.109 871,690 -113,207 0.24% 4,453,678
2024-11-13 2024-11-11 5.236 984,897 +1,887 0.27% 5,157,360
2024-11-12 2024-11-08 5.395 983,010 +11,320 0.27% 5,303,779
2024-11-11 2024-11-07 4.982 971,690 +5,661 0.27% 4,841,002
2024-11-07 2024-11-05 4.993 966,029 +7,547 0.26% 4,823,039
2024-11-06 2024-11-04 4.696 958,482 +5,660 0.26% 4,500,880
2024-11-05 2024-11-01 4.802 952,822 +7,547 0.26% 4,575,301
2024-10-25 2024-10-23 5.152 945,275 +9,434 0.26% 4,869,722
2024-10-22 2024-10-18 4.918 935,841 -22,641 0.26% 4,602,881
2024-10-17 2024-10-15 4.653 958,482 +1,887 0.26% 4,460,240
2024-10-15 2024-10-10 4.823 956,595 -39,623 0.26% 4,613,698
2024-10-10 2024-10-08 4.802 996,218 +7,548 0.27% 4,783,682
2024-10-09 2024-10-07 5.395 988,670 -3,774 0.27% 5,334,317
2024-10-08 2024-10-04 5.258 992,444 -1,887 0.27% 5,217,920
2024-10-07 2024-10-03 4.908 994,331 -16,981 0.27% 4,880,021
2024-10-04 2024-10-02 5.088 1,011,312 -5,660 0.28% 5,145,601
2024-10-03 2024-09-30 4.484 1,016,972 -1,887 0.28% 4,559,939
2024-10-02 2024-09-27 4.526 1,018,859 -5,660 0.28% 4,611,600
2024-09-30 2024-09-26 4.399 1,024,519 -7,547 0.28% 4,506,899
2024-09-27 2024-09-25 4.081 1,032,066 +1,886 0.28% 4,211,899
2024-09-25 2024-09-23 4.070 1,030,180 +3,774 0.28% 4,193,282
2024-09-23 2024-09-19 4.547 1,026,406 +60,837 0.28% 4,666,683
2024-09-19 2024-09-16 4.469 965,569 +1,795 0.28% 4,314,760
2024-09-13 2024-09-11 4.457 963,774 +3,589 0.28% 4,295,999
2024-09-12 2024-09-10 4.558 960,185 +3,590 0.28% 4,376,301
2024-09-04 2024-09-02 4.859 956,595 +1,794 0.27% 4,647,758
2024-09-02 2024-08-29 5.026 954,801 +5,385 0.27% 4,798,642
2024-08-30 2024-08-28 5.026 949,416 +3,589 0.27% 4,771,578
2024-08-29 2024-08-27 5.059 945,827 +14,358 0.27% 4,785,161
2024-08-28 2024-08-26 4.948 931,469 -17,947 0.27% 4,608,720
2024-08-27 2024-08-23 5.082 949,416 +26,921 0.27% 4,824,478
2024-08-26 2024-08-22 4.981 922,495 -7,179 0.27% 4,595,159
2024-08-23 2024-08-21 4.959 929,674 +3,589 0.27% 4,610,199
2024-08-21 2024-08-19 4.903 926,085 +5,384 0.27% 4,540,801
2024-08-19 2024-08-15 4.836 920,701 -5,384 0.26% 4,452,842
2024-08-15 2024-08-13 4.391 926,085 +1,795 0.27% 4,066,081
2024-08-13 2024-08-09 4.257 924,290 +7,179 0.27% 3,934,600
2024-08-08 2024-08-06 4.168 917,111 +1,795 0.26% 3,822,280
2024-08-06 2024-08-02 4.457 915,316 +14,358 0.26% 4,079,998
2024-07-22 2024-07-18 4.959 900,958 -35,895 0.26% 4,467,798
2024-07-19 2024-07-17 4.948 936,853 -7,179 0.27% 4,635,359
2024-07-18 2024-07-16 4.825 944,032 -7,179 0.27% 4,555,159
2024-07-17 2024-07-15 4.814 951,211 +7,179 0.27% 4,579,200
2024-07-16 2024-07-12 4.747 944,032 -10,769 0.27% 4,481,519
2024-07-15 2024-07-11 4.769 954,801 +10,769 0.27% 4,553,922
2024-07-12 2024-07-10 4.781 944,032 -5,384 0.27% 4,513,079
2024-07-11 2024-07-09 5.059 949,416 +21,536 0.27% 4,803,318
2024-07-03 2024-06-28 5.248 927,880 +43,258 0.27% 4,869,688
2024-07-02 2024-06-27 5.318 884,622 -1,711 0.27% 4,704,701
2024-06-27 2024-06-25 5.190 886,333 -17,110 0.27% 4,599,841
2024-06-26 2024-06-24 5.914 903,443 -10,267 0.27% 5,343,357
2024-06-25 2024-06-21 5.879 913,710 +17,111 0.28% 5,372,041
2024-06-24 2024-06-20 6.183 896,599 +17,110 0.27% 5,543,919
2024-06-21 2024-06-19 5.950 879,489 -8,555 0.27% 5,232,523
2024-06-20 2024-06-18 4.675 888,044 +17,111 0.27% 4,152,001
2024-06-18 2024-06-14 4.056 870,933 -68,443 0.26% 3,532,459
2024-05-31 2024-05-29 3.764 939,376 -10,266 0.28% 3,535,560
2024-05-27 2024-05-23 3.752 949,642 -10,267 0.29% 3,563,099
2024-05-09 2024-05-07 3.635 959,909 -25,666 0.29% 3,489,421
2024-05-06 2024-05-02 3.366 985,575 -6,844 0.30% 3,317,761
2024-05-02 2024-04-29 3.296 992,419 +6,844 0.30% 3,271,200
2024-04-10 2024-04-08 3.448 985,575 -1,711 0.30% 3,398,401
2024-04-05 2024-04-02 3.425 987,286 -8,555 0.30% 3,381,221
2024-03-20 2024-03-18 3.694 995,841 -23,955 0.30% 3,678,240
2024-03-19 2024-03-15 3.507 1,019,796 +8,555 0.31% 3,576,000
2024-03-18 2024-03-14 3.752 1,011,241 +34,222 0.30% 3,794,221
2024-03-15 2024-03-13 3.799 977,019 -42,777 0.29% 3,711,499
2024-03-13 2024-03-11 3.659 1,019,796 +23,955 0.31% 3,730,960
2024-03-12 2024-03-08 3.612 995,841 +8,555 0.30% 3,596,760
2024-02-20 2024-02-16 3.331 987,286 +8,556 0.30% 3,288,901
2024-01-16 2024-01-12 3.600 978,730 +42,776 0.29% 3,523,519
2024-01-15 2024-01-11 3.647 935,954 +42,777 0.28% 3,413,281
2024-01-02 2023-12-28 3.682 893,177 -8,555 0.27% 3,288,600
2023-12-28 2023-12-22 3.600 901,732 -37,644 0.27% 3,246,319
2023-12-04 2023-11-30 3.542 939,376 +8,555 0.28% 3,326,940
2023-11-07 2023-11-03 3.612 930,821 -1,711 0.28% 3,361,922
2023-10-19 2023-10-17 3.916 932,532 -17,110 0.28% 3,651,502
2023-10-16 2023-10-12 4.021 949,642 -37,644 0.29% 3,818,399
2023-10-04 2023-09-29 3.612 987,286 +8,556 0.30% 3,565,861
2023-09-28 2023-09-26 3.647 978,730 +8,555 0.29% 3,569,278
2023-09-18 2023-09-14 3.682 970,175 +41,066 0.29% 3,572,100
2023-09-14 2023-09-12 3.743 929,109 +29,684 0.28% 3,477,707
2023-08-30 2023-08-28 3.960 899,425 -4,970 0.28% 3,562,078
2023-08-25 2023-08-23 3.502 904,395 +1,657 0.28% 3,166,801
2023-08-21 2023-08-17 3.791 902,738 -16,564 0.28% 3,422,599
2023-08-15 2023-08-11 4.081 919,302 +1,656 0.29% 3,751,799
2023-08-10 2023-08-08 4.262 917,646 +9,939 0.29% 3,911,241
2023-08-08 2023-08-04 4.516 907,707 +8,282 0.28% 4,099,038
2023-07-18 2023-07-13 4.685 899,425 +18,220 0.28% 4,213,678
2023-07-14 2023-07-12 5.639 881,205 -8,282 0.27% 4,968,880
2023-07-10 2023-07-06 5.071 889,487 +1,656 0.28% 4,510,800
2023-07-05 2023-07-03 5.216 887,831 +1,657 0.28% 4,631,042
2023-07-04 2023-06-30 5.216 886,174 -1,657 0.28% 4,622,399
2023-07-03 2023-06-29 5.180 887,831 +1,657 0.28% 4,598,882
2023-06-28 2023-06-26 5.204 886,174 +16,564 0.28% 4,611,699
2023-06-26 2023-06-21 5.264 869,610 +1,656 0.27% 4,577,999
2023-06-21 2023-06-19 6.126 867,954 +8,282 0.27% 5,317,245
2023-06-20 2023-06-16 6.241 859,672 +55,674 0.27% 5,365,050
2023-06-19 2023-06-15 6.190 803,998 +3,140 0.26% 4,976,639
2023-06-15 2023-06-13 5.859 800,858 +7,852 0.26% 4,692,002
2023-06-13 2023-06-09 5.821 793,006 -1,570 0.26% 4,615,700
2023-06-09 2023-06-07 5.502 794,576 +4,711 0.26% 4,371,838
2023-06-08 2023-06-06 5.528 789,865 +3,140 0.26% 4,366,038
2023-06-07 2023-06-05 5.833 786,725 +9,422 0.26% 4,589,161
2023-06-06 2023-06-02 5.821 777,303 -10,992 0.26% 4,524,300
2023-06-02 2023-05-31 5.413 788,295 +12,562 0.26% 4,266,999
2023-05-31 2023-05-29 5.629 775,733 -25,125 0.25% 4,366,962
2023-05-30 2023-05-25 5.069 800,858 +39,258 0.26% 4,059,602
2023-05-22 2023-05-18 4.980 761,600 +1,570 0.25% 3,792,701
2023-05-17 2023-05-15 5.158 760,030 +1,571 0.25% 3,920,402
2023-05-16 2023-05-12 5.184 758,459 +1,570 0.25% 3,931,619
2023-05-08 2023-05-04 5.680 756,889 -4,711 0.25% 4,299,440
2023-04-28 2023-04-26 5.553 761,600 -7,851 0.25% 4,229,201
2023-04-27 2023-04-25 5.451 769,451 +7,851 0.25% 4,194,398
2023-04-25 2023-04-21 5.821 761,600 +9,422 0.25% 4,432,901
2023-04-24 2023-04-20 6.177 752,178 +4,711 0.25% 4,646,300
2023-04-19 2023-04-17 5.999 747,467 +7,851 0.25% 4,483,920
2023-04-18 2023-04-14 5.757 739,616 -15,703 0.24% 4,257,843
2023-04-14 2023-04-12 5.808 755,319 +3,141 0.25% 4,386,722
2023-04-11 2023-04-04 5.833 752,178 +7,852 0.25% 4,387,640
2023-04-04 2023-03-31 6.024 744,326 +4,710 0.24% 4,484,037
2023-04-03 2023-03-30 6.203 739,616 +1,571 0.24% 4,587,543
2023-03-30 2023-03-28 6.330 738,045 -17,274 0.24% 4,671,799
2023-03-29 2023-03-27 6.228 755,319 +47,110 0.25% 4,704,182
2023-03-28 2023-03-24 7.387 708,209 +4,711 0.23% 5,231,597
2023-03-27 2023-03-23 7.514 703,498 -3,141 0.23% 5,286,397
2023-03-24 2023-03-22 7.489 706,639 -23,555 0.23% 5,292,000
2023-03-22 2023-03-20 7.285 730,194 -7,851 0.24% 5,319,602
2023-03-21 2023-03-17 7.158 738,045 -7,852 0.24% 5,282,798
2023-03-17 2023-03-15 6.304 745,897 +15,703 0.24% 4,702,502
2023-03-15 2023-03-13 6.496 730,194 -15,703 0.24% 4,743,002
2023-03-14 2023-03-10 6.368 745,897 +36,117 0.24% 4,750,002
2023-03-13 2023-03-09 6.814 709,780 -3,140 0.23% 4,836,402
2023-03-10 2023-03-08 6.980 712,920 +12,562 0.23% 4,975,838
2023-03-09 2023-03-07 7.183 700,358 -20,414 0.23% 5,030,881
2023-03-08 2023-03-06 7.540 720,772 -12,562 0.24% 5,434,561
2023-03-07 2023-03-03 7.260 733,334 -1,571 0.24% 5,323,798
2023-03-06 2023-03-02 7.323 734,905 -20,414 0.24% 5,382,003
2023-03-02 2023-02-28 7.323 755,319 -40,828 0.25% 5,531,503
2023-03-01 2023-02-27 7.413 796,147 +84,797 0.26% 5,901,483
2023-02-28 2023-02-24 7.833 711,350 -69,094 0.23% 5,571,900
2023-02-27 2023-02-23 7.897 780,444 -1,570 0.26% 6,162,803
2023-02-24 2023-02-22 7.514 782,014 +1,570 0.26% 5,876,401
2023-02-23 2023-02-21 7.476 780,444 +45,539 0.26% 5,834,783
2023-02-22 2023-02-20 7.756 734,905 +80,086 0.24% 5,700,243
2023-02-21 2023-02-17 7.718 654,819 -12,562 0.22% 5,054,041
2023-02-20 2023-02-16 7.884 667,381 -84,797 0.22% 5,261,498
2023-02-17 2023-02-15 7.629 752,178 +61,242 0.25% 5,738,420
2023-02-16 2023-02-14 6.725 690,936 -14,133 0.23% 4,646,400
2023-02-15 2023-02-13 6.763 705,069 -4,711 0.23% 4,768,382
2023-02-14 2023-02-10 6.941 709,780 +6,282 0.23% 4,926,802
2023-02-13 2023-02-09 7.196 703,498 +40,828 0.23% 5,062,397
2023-02-10 2023-02-08 7.030 662,670 -4,711 0.22% 4,658,877
2023-02-08 2023-02-06 6.088 667,381 +28,265 0.22% 4,062,998
2023-02-06 2023-02-02 6.661 639,116 -18,843 0.21% 4,257,222
2023-02-01 2023-01-30 5.846 657,959 +12,562 0.22% 3,846,417
2023-01-20 2023-01-18 5.821 645,397 +3,141 0.21% 3,756,540
2023-01-18 2023-01-16 5.719 642,256 +20,414 0.21% 3,672,818
2023-01-17 2023-01-13 6.343 621,842 +1,570 0.20% 3,944,158
2023-01-16 2023-01-12 6.254 620,272 +15,703 0.20% 3,878,900
2023-01-11 2023-01-09 6.521 604,569 +15,703 0.20% 3,942,400
2023-01-09 2023-01-05 6.534 588,866 -15,703 0.19% 3,847,501
2023-01-05 2023-01-03 6.177 604,569 +7,852 0.20% 3,734,500
2023-01-04 2022-12-30 6.292 596,717 +26,695 0.20% 3,754,397
2023-01-03 2022-12-29 6.343 570,022 +10,992 0.19% 3,615,479
2022-12-30 2022-12-28 6.585 559,030 +6,281 0.18% 3,681,040
2022-12-22 2022-12-20 6.419 552,749 +12,563 0.18% 3,548,162
2022-12-21 2022-12-19 6.636 540,186 +6,281 0.18% 3,584,478
2022-12-20 2022-12-16 6.776 533,905 +6,281 0.18% 3,617,600
2022-12-16 2022-12-14 6.852 527,624 +7,852 0.17% 3,615,361
2022-12-14 2022-12-12 6.941 519,772 -1,571 0.17% 3,607,898
2022-12-13 2022-12-09 7.043 521,343 +21,985 0.17% 3,671,923
2022-12-12 2022-12-08 7.018 499,358 -1,571 0.16% 3,504,358
2022-12-07 2022-12-05 6.088 500,929 -25,125 0.16% 3,049,643
2022-12-06 2022-12-02 5.591 526,054 +6,282 0.17% 2,941,303
2022-12-05 2022-12-01 5.770 519,772 -18,844 0.17% 2,998,858
2022-12-02 2022-11-30 5.668 538,616 -12,562 0.18% 3,052,700
2022-11-29 2022-11-25 5.375 551,178 +6,281 0.18% 2,962,438
2022-11-24 2022-11-22 5.528 544,897 +6,281 0.18% 3,011,959
2022-11-22 2022-11-18 5.655 538,616 +10,992 0.18% 3,045,840
2022-11-21 2022-11-17 5.846 527,624 -1,570 0.17% 3,084,481
2022-11-18 2022-11-16 5.782 529,194 +12,562 0.17% 3,059,959
2022-11-17 2022-11-15 6.101 516,632 -61,242 0.17% 3,151,822
2022-11-16 2022-11-14 5.604 577,874 -73,804 0.19% 3,238,402
2022-11-15 2022-11-11 5.502 651,678 -6,281 0.21% 3,585,599
2022-11-14 2022-11-10 5.247 657,959 +84,796 0.22% 3,452,558
2022-11-10 2022-11-08 5.629 573,163 -31,406 0.19% 3,226,601
2022-11-09 2022-11-07 5.719 604,569 +1,570 0.20% 3,457,300
2022-11-03 2022-11-01 5.031 602,999 -7,851 0.20% 3,033,602
2022-11-02 2022-10-31 4.776 610,850 +7,851 0.20% 2,917,499
2022-11-01 2022-10-28 4.751 602,999 +12,563 0.20% 2,864,642
2022-10-31 2022-10-27 5.286 590,436 +1,570 0.19% 3,120,799
2022-10-28 2022-10-26 5.145 588,866 -4,711 0.19% 3,030,001
2022-10-27 2022-10-25 4.865 593,577 -15,703 0.20% 2,887,921
2022-10-26 2022-10-24 4.751 609,280 +58,102 0.20% 2,894,481
2022-10-25 2022-10-21 5.018 551,178 -1,571 0.18% 2,765,878
2022-10-24 2022-10-20 4.853 552,749 +7,852 0.18% 2,682,241
2022-10-21 2022-10-19 5.069 544,897 +10,992 0.18% 2,762,119
2022-10-20 2022-10-18 4.967 533,905 -9,422 0.18% 2,652,000
2022-10-18 2022-10-14 4.662 543,327 +6,281 0.18% 2,532,720
2022-10-17 2022-10-13 4.725 537,046 +4,711 0.18% 2,537,642
2022-10-14 2022-10-12 4.802 532,335 +6,281 0.17% 2,556,061
2022-10-13 2022-10-11 4.840 526,054 +12,563 0.17% 2,546,002
2022-10-11 2022-10-07 5.298 513,491 +10,992 0.17% 2,720,640
2022-10-03 2022-09-29 5.298 502,499 -20,414 0.17% 2,662,401
2022-09-30 2022-09-28 5.489 522,913 -6,281 0.17% 2,870,461
2022-09-29 2022-09-27 5.884 529,194 +3,140 0.17% 3,113,879
2022-09-28 2022-09-26 5.846 526,054 -75,374 0.17% 3,075,303
2022-09-26 2022-09-22 6.343 601,428 +3,140 0.20% 3,814,678
2022-09-23 2022-09-21 9.091 598,288 +3,141 0.20% 5,439,220
2022-09-22 2022-09-20 9.354 595,147 +76,546 0.20% 5,567,243
2022-09-20 2022-09-16 9.267 518,601 -13,683 0.20% 4,805,721
2022-09-19 2022-09-15 9.676 532,284 -2,737 0.20% 5,150,358
2022-09-14 2022-09-09 9.661 535,021 +4,105 0.20% 5,169,021
2022-09-13 2022-09-08 9.691 530,916 -2,737 0.20% 5,144,881
2022-09-08 2022-09-06 9.851 533,653 -2,736 0.20% 5,257,204
2022-09-06 2022-09-02 10.085 536,389 +6,841 0.20% 5,409,597
2022-09-05 2022-09-01 10.231 529,548 +35,577 0.20% 5,418,004
2022-09-02 2022-08-31 11.006 493,971 +2,737 0.19% 5,436,663
2022-09-01 2022-08-30 11.284 491,234 -2,737 0.19% 5,542,959
2022-08-31 2022-08-29 12.029 493,971 -72,522 0.19% 5,942,063
2022-08-30 2022-08-26 10.334 566,493 +5,474 0.21% 5,853,963
2022-08-29 2022-08-25 10.085 561,019 -10,947 0.21% 5,657,996
2022-08-26 2022-08-24 9.749 571,966 +15,052 0.22% 5,576,119
2022-08-25 2022-08-23 10.217 556,914 -5,474 0.21% 5,689,856
2022-08-24 2022-08-22 10.114 562,388 -4,105 0.21% 5,688,243
2022-08-23 2022-08-19 10.085 566,493 -5,473 0.21% 5,713,203
2022-08-22 2022-08-18 10.144 571,966 +8,210 0.22% 5,801,839
2022-08-19 2022-08-17 10.173 563,756 -6,842 0.21% 5,735,039
2022-08-18 2022-08-16 9.968 570,598 +2,737 0.22% 5,687,882
2022-08-16 2022-08-12 10.144 567,861 +2,737 0.21% 5,760,199
2022-08-15 2022-08-11 10.436 565,124 -15,052 0.21% 5,897,636
2022-08-11 2022-08-09 10.056 580,176 -6,842 0.22% 5,834,239
2022-08-10 2022-08-08 10.363 587,018 +4,105 0.22% 6,083,222
2022-08-09 2022-08-05 10.436 582,913 -6,842 0.22% 6,083,282
2022-08-08 2022-08-04 10.012 589,755 -12,315 0.22% 5,904,705
2022-08-05 2022-08-03 9.661 602,070 +5,474 0.23% 5,816,804
2022-08-03 2022-08-01 10.407 596,596 +1,368 0.22% 6,208,638
2022-08-02 2022-07-29 10.275 595,228 -6,842 0.22% 6,116,101
2022-08-01 2022-07-28 10.524 602,070 +23,262 0.23% 6,336,004
2022-07-28 2022-07-26 10.261 578,808 +1,369 0.22% 5,938,922
2022-07-27 2022-07-25 10.304 577,439 +24,630 0.22% 5,950,195
2022-07-26 2022-07-22 10.787 552,809 -9,579 0.21% 5,963,036
2022-07-25 2022-07-21 10.553 562,388 -13,683 0.21% 5,934,843
2022-07-21 2022-07-19 9.793 576,071 +5,473 0.22% 5,641,399
2022-07-20 2022-07-18 9.734 570,598 +20,525 0.22% 5,554,442
2022-07-19 2022-07-15 9.062 550,073 -9,578 0.21% 4,984,803
2022-07-18 2022-07-14 9.515 559,651 +9,578 0.21% 5,325,180
2022-07-14 2022-07-12 9.384 550,073 +16,420 0.21% 5,161,683
2022-07-13 2022-07-11 9.720 533,653 +2,737 0.20% 5,187,004
2022-07-12 2022-07-08 9.954 530,916 -8,210 0.20% 5,284,561
2022-07-11 2022-07-07 9.851 539,126 +9,578 0.20% 5,311,121
2022-07-08 2022-07-06 9.793 529,548 -4,105 0.20% 5,185,804
2022-07-07 2022-07-05 9.910 533,653 +2,737 0.20% 5,288,404
2022-07-06 2022-07-04 10.217 530,916 -1,368 0.20% 5,424,241
2022-07-05 2022-06-30 10.407 532,284 +4,105 0.20% 5,539,357
2022-07-04 2022-06-29 10.728 528,179 -6,842 0.20% 5,666,478
2022-06-29 2022-06-27 10.845 535,021 -13,683 0.20% 5,802,441
2022-06-28 2022-06-24 10.114 548,704 +5,473 0.21% 5,549,837
2022-06-27 2022-06-23 10.246 543,231 -54,734 0.20% 5,565,940
2022-06-24 2022-06-22 10.465 597,965 -90,310 0.23% 6,257,845
2022-06-23 2022-06-21 11.415 688,275 +19,157 0.26% 7,856,860
2022-06-22 2022-06-20 16.971 669,118 +9,578 0.25% 11,355,751
2022-06-21 2022-06-17 17.217 659,540 +140,497 0.25% 11,355,086
2022-06-20 2022-06-16 17.076 519,043 -23,956 0.23% 8,863,395
2022-06-17 2022-06-15 18.163 542,999 +96,964 0.25% 9,862,717
2022-06-16 2022-06-14 18.760 446,035 +85,557 0.20% 8,367,400
2022-06-15 2022-06-13 20.513 360,478 +1,140 0.16% 7,394,391
2022-06-14 2022-06-10 21.039 359,338 -3,422 0.16% 7,560,007
2022-06-13 2022-06-09 21.004 362,760 -9,126 0.16% 7,619,281
2022-06-10 2022-06-08 21.004 371,886 +3,422 0.17% 7,810,961
2022-06-09 2022-06-07 20.828 368,464 -1,140 0.17% 7,674,486
2022-06-08 2022-06-06 20.197 369,604 +5,703 0.17% 7,464,951
2022-06-07 2022-06-02 19.987 363,901 +2,282 0.16% 7,273,206
2022-06-06 2022-06-01 19.426 361,619 +2,281 0.16% 7,024,717
2022-06-02 2022-05-31 19.180 359,338 +50,194 0.16% 6,892,206
2022-06-01 2022-05-30 18.584 309,144 +11,407 0.14% 5,745,191
2022-05-30 2022-05-26 17.339 297,737 -6,844 0.13% 5,162,581
2022-05-27 2022-05-25 17.147 304,581 -3,423 0.14% 5,222,512
2022-05-26 2022-05-24 16.726 308,004 +1,141 0.14% 5,151,605
2022-05-25 2022-05-23 16.919 306,863 +2,282 0.14% 5,191,701
2022-05-24 2022-05-20 17.708 304,581 +33,081 0.14% 5,393,392
2022-05-20 2022-05-18 16.954 271,500 +5,704 0.12% 4,602,927
2022-05-19 2022-05-17 17.147 265,796 -11,407 0.12% 4,557,483
2022-05-18 2022-05-16 16.410 277,203 -2,282 0.13% 4,548,954
2022-05-12 2022-05-10 16.270 279,485 -3,422 0.13% 4,547,202
2022-05-11 2022-05-06 17.497 282,907 -1,141 0.13% 4,950,078
2022-05-10 2022-05-05 17.673 284,048 -10,267 0.13% 5,019,842
2022-05-06 2022-05-04 17.743 294,315 +5,704 0.13% 5,221,926
2022-05-05 2022-05-03 18.339 288,611 -18,252 0.13% 5,292,762
2022-05-04 2022-04-29 17.287 306,863 -11,408 0.14% 5,304,681
2022-04-28 2022-04-26 16.287 318,271 -5,703 0.14% 5,183,828
2022-04-27 2022-04-25 15.989 323,974 -26,238 0.15% 5,180,156
2022-04-26 2022-04-22 16.813 350,212 +28,519 0.16% 5,888,266
2022-04-22 2022-04-20 16.393 321,693 +1,141 0.15% 5,273,404
2022-04-21 2022-04-19 16.007 320,552 +2,281 0.15% 5,131,060
2022-04-20 2022-04-14 17.094 318,271 +18,253 0.14% 5,440,508
2022-04-19 2022-04-13 17.041 300,018 +1,140 0.14% 5,112,713
2022-04-14 2022-04-12 17.234 298,878 -2,281 0.14% 5,150,926
2022-04-13 2022-04-11 17.515 301,159 +3,422 0.14% 5,274,717
2022-04-12 2022-04-08 18.058 297,737 -6,844 0.13% 5,376,601
2022-04-11 2022-04-07 17.743 304,581 -46,771 0.14% 5,404,072
2022-04-08 2022-04-06 19.005 351,352 -15,971 0.16% 6,677,433
2022-04-07 2022-04-04 19.952 367,323 -15,971 0.17% 7,328,721
2022-04-06 2022-04-01 20.127 383,294 -2,281 0.17% 7,714,570
2022-04-04 2022-03-31 20.232 385,575 -12,548 0.17% 7,801,040
2022-04-01 2022-03-30 19.776 398,123 -18,252 0.18% 7,873,434
2022-03-31 2022-03-29 20.793 416,375 +7,985 0.19% 8,657,792
2022-03-30 2022-03-28 21.249 408,390 +15,970 0.18% 8,677,918
2022-03-29 2022-03-25 20.127 392,420 -4,563 0.18% 7,898,249
2022-03-28 2022-03-24 20.688 396,983 -11,407 0.18% 8,212,809
2022-03-25 2022-03-23 20.057 408,390 -15,971 0.18% 8,191,038
2022-03-24 2022-03-22 17.988 424,361 +45,631 0.19% 7,633,446
2022-03-23 2022-03-21 17.497 378,730 +14,829 0.17% 6,626,711
2022-03-22 2022-03-18 16.901 363,901 +14,830 0.16% 6,150,325
2022-03-21 2022-03-17 16.200 349,071 +23,956 0.16% 5,654,882
2022-03-18 2022-03-16 15.919 325,115 -19,393 0.15% 5,175,599
2022-03-17 2022-03-15 13.289 344,508 -7,985 0.16% 4,578,322
2022-03-16 2022-03-14 13.850 352,493 +7,985 0.16% 4,882,198
2022-03-15 2022-03-11 14.920 344,508 +2,282 0.16% 5,140,042
2022-03-14 2022-03-10 15.393 342,226 -4,563 0.15% 5,267,995
2022-03-11 2022-03-09 15.814 346,789 +5,703 0.16% 5,484,154
2022-03-10 2022-03-08 14.464 341,086 +6,845 0.15% 4,933,506
2022-03-09 2022-03-07 14.902 334,241 +10,267 0.15% 4,980,999
2022-03-08 2022-03-04 15.393 323,974 -1,141 0.15% 4,987,036
2022-03-07 2022-03-03 16.358 325,115 +9,126 0.15% 5,318,099
2022-03-03 2022-03-01 17.006 315,989 -23,956 0.14% 5,373,800
2022-03-02 2022-02-28 16.848 339,945 +5,704 0.15% 5,727,563
2022-03-01 2022-02-25 16.971 334,241 -4,563 0.15% 5,672,479
2022-02-28 2022-02-24 16.480 338,804 +14,830 0.15% 5,583,599
2022-02-25 2022-02-23 18.304 323,974 -36,504 0.15% 5,929,915
2022-02-24 2022-02-22 17.462 360,478 +43,348 0.16% 6,294,713
2022-02-23 2022-02-21 18.549 317,130 +1,141 0.14% 5,882,485
2022-02-22 2022-02-18 18.724 315,989 +14,830 0.14% 5,916,720
2022-02-16 2022-02-14 19.706 301,159 +3,422 0.14% 5,934,716
2022-02-15 2022-02-11 20.267 297,737 -1,141 0.13% 6,034,322
2022-02-14 2022-02-10 20.828 298,878 +3,423 0.14% 6,225,127
2022-02-11 2022-02-09 20.548 295,455 -1,141 0.13% 6,070,951
2022-02-10 2022-02-08 20.092 296,596 +3,422 0.13% 5,959,197
2022-02-09 2022-02-07 21.039 293,174 +5,704 0.13% 6,168,002
2022-02-08 2022-02-04 21.319 287,470 +7,985 0.13% 6,128,637
2022-02-07 2022-01-31 20.197 279,485 -52,475 0.13% 5,644,803
2022-02-04 2022-01-27 19.636 331,960 +9,126 0.15% 6,518,409
2022-01-28 2022-01-26 20.513 322,834 -3,422 0.15% 6,622,210
2022-01-27 2022-01-25 18.830 326,256 -27,378 0.15% 6,143,284
2022-01-26 2022-01-24 19.215 353,634 -247,544 0.16% 6,795,202
2022-01-25 2022-01-21 20.548 601,178 -272,640 0.27% 12,352,888
2022-01-24 2022-01-20 21.354 873,818 +2,282 0.40% 18,659,761
2022-01-21 2022-01-19 20.688 871,536 +7,985 0.39% 18,030,391
2022-01-20 2022-01-18 21.635 863,551 -3,422 0.39% 18,682,757
2022-01-19 2022-01-17 21.670 866,973 -3,423 0.39% 18,787,191
2022-01-18 2022-01-14 22.266 870,396 +2,282 0.39% 19,380,207
2022-01-14 2022-01-12 21.845 868,114 -4,563 0.39% 18,964,116
2022-01-13 2022-01-11 21.319 872,677 +1,141 0.39% 18,604,796
2022-01-12 2022-01-10 21.845 871,536 -110,654 0.39% 19,038,870
2022-01-11 2022-01-07 20.688 982,190 +14,830 0.44% 20,319,608
2022-01-10 2022-01-06 21.985 967,360 +1,141 0.44% 21,267,844
2022-01-07 2022-01-05 24.230 966,219 +4,563 0.44% 23,411,078
2022-01-06 2022-01-04 25.597 961,656 -31,941 0.44% 24,615,599
2022-01-05 2022-01-03 24.195 993,597 +5,704 0.45% 24,039,596
2022-01-04 2021-12-31 23.984 987,893 +1,140 0.45% 23,693,750
2021-12-30 2021-12-28 24.019 986,753 -18,252 0.45% 23,701,009
2021-12-29 2021-12-24 24.966 1,005,005 -2,281 0.45% 25,090,887
2021-12-28 2021-12-22 25.071 1,007,286 +17,111 0.46% 25,253,794
2021-12-23 2021-12-21 25.246 990,175 -37,645 0.45% 24,998,402
2021-12-22 2021-12-20 23.143 1,027,820 -30,800 0.47% 23,786,404
2021-12-21 2021-12-17 25.702 1,058,620 +1,141 0.48% 27,208,955
2021-12-20 2021-12-16 28.157 1,057,479 +27,378 0.48% 29,775,228
2021-12-17 2021-12-15 28.683 1,030,101 +37,645 0.47% 29,546,151
2021-12-16 2021-12-14 26.649 992,456 -18,252 0.45% 26,447,989
2021-12-15 2021-12-13 26.824 1,010,708 +9,126 0.46% 27,111,587
2021-12-14 2021-12-10 25.176 1,001,582 -30,801 0.45% 25,216,149
2021-12-13 2021-12-09 26.053 1,032,383 +9,126 0.47% 26,896,605
2021-12-10 2021-12-08 26.404 1,023,257 +5,704 0.46% 27,017,646
2021-12-09 2021-12-07 23.669 1,017,553 -11,408 0.46% 24,084,000
2021-12-08 2021-12-06 22.582 1,028,961 +46,771 0.47% 23,235,530
2021-12-07 2021-12-03 29.139 982,190 +12,549 0.44% 28,619,651
2021-12-06 2021-12-02 29.349 969,641 +27,378 0.44% 28,457,990
2021-12-03 2021-12-01 29.980 942,263 +13,689 0.43% 28,249,193
2021-12-02 2021-11-30 29.840 928,574 -3,422 0.42% 27,708,555
2021-12-01 2021-11-29 27.456 931,996 +2,281 0.42% 25,588,428
2021-11-30 2021-11-26 27.456 929,715 +14,830 0.42% 25,525,802
2021-11-29 2021-11-25 28.157 914,885 +4,563 0.41% 25,760,237
2021-11-26 2021-11-24 26.894 910,322 +1,141 0.41% 24,482,638
2021-11-24 2021-11-22 25.422 909,181 +9,126 0.41% 23,112,991
2021-11-23 2021-11-19 24.300 900,055 +139,172 0.41% 21,871,073
2021-11-22 2021-11-18 21.179 760,883 -2,282 0.34% 16,114,715
2021-11-19 2021-11-17 20.793 763,165 +6,845 0.35% 15,868,685
2021-11-18 2021-11-16 20.372 756,320 -44,490 0.34% 15,408,115
2021-11-17 2021-11-15 21.950 800,810 +138,032 0.36% 17,578,087
2021-11-16 2021-11-12 22.126 662,778 +14,829 0.30% 14,664,432
2021-11-15 2021-11-11 23.037 647,949 +151,721 0.29% 14,927,050
2021-11-12 2021-11-10 22.827 496,228 +76,430 0.22% 11,327,395
2021-11-11 2021-11-09 23.493 419,798 +62,742 0.19% 9,862,408
2021-11-10 2021-11-08 20.478 357,056 -5,704 0.16% 7,311,677
2021-11-09 2021-11-05 18.584 362,760 +34,223 0.16% 6,741,601
2021-11-08 2021-11-04 19.811 328,537 +23,956 0.15% 6,508,794
2021-11-05 2021-11-03 19.882 304,581 +3,422 0.14% 6,055,551
2021-11-04 2021-11-02 19.847 301,159 +25,096 0.14% 5,976,956
2021-11-03 2021-11-01 19.040 276,063 +49,053 0.13% 5,256,248
2021-11-02 2021-10-29 17.322 227,010 -63,882 0.10% 3,932,237
2021-11-01 2021-10-28 15.656 290,892 -15,971 0.13% 4,554,294
2021-10-29 2021-10-27 16.200 306,863 -30,800 0.14% 4,971,121
2021-10-28 2021-10-26 15.814 337,663 +1,140 0.15% 5,339,835
2021-10-27 2021-10-25 15.884 336,523 +2,282 0.15% 5,345,407
2021-10-26 2021-10-22 15.569 334,241 -18,252 0.15% 5,203,679
2021-10-25 2021-10-21 15.341 352,493 +2,281 0.16% 5,407,498
2021-10-22 2021-10-20 15.989 350,212 +79,853 0.16% 5,599,686
2021-10-21 2021-10-19 16.007 270,359 +7,985 0.12% 4,327,623
2021-10-20 2021-10-18 15.428 262,374 +6,845 0.12% 4,048,007
2021-10-19 2021-10-15 14.622 255,529 +3,422 0.12% 3,736,320
2021-10-18 2021-10-12 13.780 252,107 -14,830 0.11% 3,474,124
2021-10-15 2021-10-11 13.763 266,937 -3,422 0.12% 3,673,806
2021-10-12 2021-10-08 14.552 270,359 +29,660 0.12% 3,934,203
2021-10-11 2021-10-07 15.271 240,699 -27,378 0.11% 3,675,617
2021-10-08 2021-10-06 13.395 268,077 +61,600 0.12% 3,590,796
2021-10-07 2021-10-05 14.149 206,477 +14,830 0.09% 2,921,346
2021-10-06 2021-10-04 13.272 191,647 +6,845 0.09% 2,543,523
2021-10-04 2021-09-29 13.149 184,802 -14,830 0.08% 2,429,997
2021-09-30 2021-09-28 12.974 199,632 -15,971 0.09% 2,590,000
2021-09-29 2021-09-27 12.974 215,603 -507,635 0.10% 2,797,205
2021-09-28 2021-09-24 13.675 723,238 -60,460 0.33% 9,890,395
2021-09-27 2021-09-23 14.622 783,698 +21,674 0.36% 11,459,155
2021-09-24 2021-09-21 14.902 762,024 +7,985 0.35% 11,356,000
2021-09-23 2021-09-20 14.990 754,039 -18,252 0.34% 11,303,104
2021-09-21 2021-09-17 15.043 772,291 -67,304 0.35% 11,617,323
2021-09-20 2021-09-16 16.340 839,595 +22,815 0.38% 13,719,035
2021-09-17 2021-09-15 17.708 816,780 -11,408 0.37% 14,463,196
2021-09-16 2021-09-14 19.036 828,188 +582,926 0.38% 15,765,150
2021-09-15 2021-09-13 19.687 245,262 +37,436 0.11% 4,828,433
2021-09-14 2021-09-10 20.529 207,826 +1,044 0.10% 4,266,556
2021-09-13 2021-09-09 18.346 206,782 -19,843 0.10% 3,793,683
2021-09-10 2021-09-08 17.159 226,625 -29,241 0.11% 3,888,648
2021-09-09 2021-09-07 19.055 255,866 +53,262 0.13% 4,875,492
2021-09-08 2021-09-06 18.978 202,604 -92,948 0.10% 3,845,072
2021-09-07 2021-09-03 15.129 295,552 +8,355 0.15% 4,471,403
2021-09-06 2021-09-02 14.363 287,197 +4,177 0.14% 4,125,000
2021-09-03 2021-09-01 13.788 283,020 -32,375 0.14% 3,902,406
2021-09-02 2021-08-31 12.812 315,395 +43,863 0.16% 4,040,766
2021-09-01 2021-08-30 11.146 271,532 +39,686 0.13% 3,026,403
2021-08-31 2021-08-27 10.858 231,846 +6,266 0.11% 2,517,477
2021-08-30 2021-08-26 10.992 225,580 -58,484 0.11% 2,479,678
2021-08-27 2021-08-25 10.743 284,064 -52,218 0.14% 3,051,841
2021-08-26 2021-08-24 10.801 336,282 -2,088 0.17% 3,632,165
2021-08-25 2021-08-23 10.801 338,370 -20,887 0.17% 3,654,717
2021-08-19 2021-08-17 10.514 359,257 -31,331 0.18% 3,777,116
2021-08-18 2021-08-16 10.571 390,588 +1,044 0.19% 4,128,961
2021-08-17 2021-08-13 10.380 389,544 -10,443 0.19% 4,043,325
2021-08-16 2021-08-12 10.399 399,987 +26,109 0.20% 4,159,379
2021-08-11 2021-08-09 10.437 373,878 -17,754 0.19% 3,902,197
2021-08-10 2021-08-06 9.901 391,632 -9,399 0.19% 3,877,497
2021-08-09 2021-08-05 9.671 401,031 +4,177 0.20% 3,878,396
2021-08-06 2021-08-04 10.054 396,854 -7,310 0.20% 3,990,000
2021-08-03 2021-07-30 9.231 404,164 +4,177 0.20% 3,730,675
2021-08-02 2021-07-29 9.652 399,987 -1,044 0.20% 3,860,639
2021-07-30 2021-07-28 8.541 401,031 -5,222 0.20% 3,425,276
2021-07-29 2021-07-27 8.388 406,253 -104,435 0.20% 3,407,638
2021-07-28 2021-07-26 8.599 510,688 -59,529 0.25% 4,391,216
2021-07-22 2021-07-20 8.465 570,217 -46,995 0.28% 4,826,644
2021-07-21 2021-07-19 8.943 617,212 -4,178 0.31% 5,519,936
2021-07-19 2021-07-15 9.422 621,390 +9,399 0.31% 5,854,801
2021-07-16 2021-07-14 9.135 611,991 +12,533 0.30% 5,590,443
2021-07-15 2021-07-13 9.250 599,458 +10,443 0.30% 5,544,836
2021-07-13 2021-07-09 8.445 589,015 -6,266 0.29% 4,974,481
2021-07-12 2021-07-08 8.445 595,281 -2,089 0.29% 5,027,400
2021-07-09 2021-07-07 8.848 597,370 +15,666 0.30% 5,285,282
2021-07-08 2021-07-06 8.465 581,704 -42,819 0.29% 4,923,876
2021-07-07 2021-07-05 8.790 624,523 +20,887 0.31% 5,489,641
2021-07-06 2021-07-02 9.001 603,636 -10,443 0.30% 5,433,201
2021-07-05 2021-06-30 8.943 614,079 +15,665 0.30% 5,491,916
2021-07-02 2021-06-29 9.039 598,414 +17,754 0.30% 5,409,119
2021-06-30 2021-06-28 9.480 580,660 +11,488 0.29% 5,504,399
2021-06-29 2021-06-25 9.958 569,172 +18,798 0.28% 5,667,998
2021-06-28 2021-06-24 9.786 550,374 -9,399 0.27% 5,385,941
2021-06-25 2021-06-23 9.365 559,773 +21,931 0.28% 5,242,079
2021-06-24 2021-06-22 10.552 537,842 -44,907 0.27% 5,675,304
2021-06-23 2021-06-21 10.628 582,749 -59,528 0.29% 6,193,233
2021-06-22 2021-06-18 9.569 642,277 -13,486 0.32% 6,145,853
2021-06-21 2021-06-17 8.810 655,763 +30,035 0.34% 5,777,098
2021-06-18 2021-06-16 8.151 625,728 -14,017 0.32% 5,099,998
2021-06-17 2021-06-15 8.210 639,745 +9,011 0.33% 5,252,584
2021-06-16 2021-06-11 7.951 630,734 -5,006 0.33% 5,014,799
2021-06-15 2021-06-10 8.170 635,740 -5,006 0.33% 5,194,301
2021-06-10 2021-06-08 8.091 640,746 -8,009 0.33% 5,184,002
2021-06-09 2021-06-07 8.011 648,755 -17,020 0.34% 5,196,960
2021-06-08 2021-06-04 7.971 665,775 -35,041 0.35% 5,306,701
2021-06-07 2021-06-03 7.891 700,816 +15,018 0.36% 5,530,003
2021-06-04 2021-06-02 7.771 685,798 -21,025 0.36% 5,329,299
2021-06-03 2021-06-01 7.651 706,823 +58,068 0.37% 5,407,963
2021-06-02 2021-05-31 7.791 648,755 -25,029 0.34% 5,054,400
2021-06-01 2021-05-28 7.751 673,784 -15,018 0.35% 5,222,479
2021-05-31 2021-05-27 7.391 688,802 +35,041 0.36% 5,091,203
2021-05-27 2021-05-25 7.471 653,761 -10,012 0.34% 4,884,441
2021-05-26 2021-05-24 7.152 663,773 +15,018 0.35% 4,747,083
2021-05-25 2021-05-21 7.571 648,755 +20,023 0.34% 4,911,840
2021-05-24 2021-05-20 7.651 628,732 +5,006 0.33% 4,810,482
2021-05-20 2021-05-17 7.791 623,726 +10,012 0.32% 4,859,401
2021-05-18 2021-05-14 7.991 613,714 -156,182 0.32% 4,903,998
2021-05-17 2021-05-13 8.190 769,896 -1,001 0.40% 6,305,800
2021-05-14 2021-05-12 8.850 770,897 +8,009 0.40% 6,822,198
2021-05-13 2021-05-11 8.290 762,888 -30,035 0.40% 6,324,601
2021-05-12 2021-05-10 8.490 792,923 -24,028 0.41% 6,732,001
2021-05-11 2021-05-07 8.530 816,951 -53,062 0.43% 6,968,642
2021-05-10 2021-05-06 8.910 870,013 -20,023 0.45% 7,751,484
2021-05-07 2021-05-05 8.730 890,036 +50,058 0.46% 7,769,861
2021-05-06 2021-05-04 8.450 839,978 -13,015 0.44% 7,097,943
2021-05-05 2021-05-03 8.230 852,993 +47,055 0.44% 7,020,482
2021-04-30 2021-04-28 7.691 805,938 +30,035 0.42% 6,198,500
2021-04-29 2021-04-27 8.011 775,903 -50,058 0.41% 6,215,500
2021-04-28 2021-04-26 7.751 825,961 +2,002 0.43% 6,401,998
2021-04-27 2021-04-23 7.292 823,959 +5,006 0.43% 6,007,900
2021-04-26 2021-04-22 7.431 818,953 +15,017 0.43% 6,085,919
2021-04-22 2021-04-20 7.272 803,936 -4,004 0.42% 5,845,843
2021-04-21 2021-04-19 7.351 807,940 +9,010 0.42% 5,939,518
2021-04-19 2021-04-15 7.711 798,930 +63,074 0.42% 6,160,561
2021-04-16 2021-04-14 8.151 735,856 +83,096 0.39% 5,997,597
2021-04-15 2021-04-13 6.832 652,760 -4,004 0.34% 4,459,682
2021-04-14 2021-04-12 7.371 656,764 -36,042 0.35% 4,841,277
2021-04-13 2021-04-09 7.671 692,806 +7,008 0.37% 5,314,558
2021-04-09 2021-04-07 7.851 685,798 +12,014 0.36% 5,384,099
2021-04-08 2021-04-01 7.751 673,784 +18,021 0.36% 5,222,479
2021-04-07 2021-03-31 7.791 655,763 +2,002 0.35% 5,108,998
2021-04-01 2021-03-30 7.771 653,761 +7,008 0.35% 5,080,341
2021-03-31 2021-03-29 7.691 646,753 +40,047 0.35% 4,974,202
2021-03-29 2021-03-25 7.611 606,706 +17,020 0.33% 4,617,719
2021-03-26 2021-03-24 8.011 589,686 -23,027 0.32% 4,723,778
2021-03-25 2021-03-23 8.091 612,713 +268,312 0.33% 4,957,199
2021-03-24 2021-03-22 9.529 344,401 -1,001 0.18% 3,281,762
2021-03-23 2021-03-19 9.569 345,402 +10,012 0.19% 3,305,100
2021-03-22 2021-03-18 9.389 335,390 +5,005 0.18% 3,148,997
2021-03-19 2021-03-17 9.269 330,385 -3,003 0.18% 3,062,405
2021-03-18 2021-03-16 8.950 333,388 +91,106 0.18% 2,983,680
2021-03-17 2021-03-15 8.071 242,282 -3,003 0.13% 1,955,360
2021-03-16 2021-03-12 7.771 245,285 -22,026 0.13% 1,906,096
2021-03-15 2021-03-11 7.272 267,311 +50,058 0.14% 1,943,759
2021-03-05 2021-03-03 7.791 217,253 -8,009 0.12% 1,692,601
2021-03-03 2021-03-01 6.772 225,262 +33,038 0.12% 1,525,499
2021-03-02 2021-02-26 6.772 192,224 +5,006 0.10% 1,301,762
2021-02-25 2021-02-23 7.991 187,218 -16,019 0.10% 1,496,001
2021-02-24 2021-02-22 8.650 203,237 +31,037 0.11% 1,757,984
2021-02-23 2021-02-19 9.249 172,200 +15,017 0.09% 1,592,716
2021-02-22 2021-02-18 9.369 157,183 +4,005 0.08% 1,472,661
2021-02-19 2021-02-17 10.228 153,178 -33,039 0.08% 1,566,717
2021-02-18 2021-02-16 10.368 186,217 -1,001 0.10% 1,930,683
2021-02-17 2021-02-11 8.430 187,218 -20,023 0.10% 1,578,281
2021-02-16 2021-02-09 7.751 207,241 -49,057 0.11% 1,606,318
2021-02-10 2021-02-08 7.012 256,298 +51,059 0.14% 1,797,118
2021-02-09 2021-02-05 6.452 205,239 -15,017 0.11% 1,324,301
2021-02-05 2021-02-03 6.792 220,256 +22,025 0.12% 1,495,998
2021-02-04 2021-02-02 6.353 198,231 -5,006 0.11% 1,259,282
2021-02-03 2021-02-01 6.093 203,237 +5,006 0.11% 1,238,303
2021-02-02 2021-01-29 5.713 198,231 -15,017 0.11% 1,132,562
2021-02-01 2021-01-28 5.474 213,248 +5,006 0.11% 1,167,239
2021-01-28 2021-01-26 6.373 208,242 -15,018 0.11% 1,327,038
2021-01-26 2021-01-22 6.233 223,260 +14,016 0.12% 1,391,521
2021-01-25 2021-01-21 6.413 209,244 +9,011 0.11% 1,341,783
2021-01-22 2021-01-20 5.913 200,233 -95,111 0.11% 1,184,000
2021-01-21 2021-01-19 5.853 295,344 -27,031 0.16% 1,728,702
2021-01-19 2021-01-15 5.733 322,375 +15,017 0.17% 1,848,279
2021-01-13 2021-01-11 5.394 307,358 -2,002 0.17% 1,657,802
2021-01-12 2021-01-08 5.653 309,360 -9,011 0.17% 1,748,940
2021-01-11 2021-01-07 5.693 318,371 -94,109 0.17% 1,812,603
2021-01-08 2021-01-06 4.894 412,480 +57,066 0.22% 2,018,800
2021-01-07 2021-01-05 4.974 355,414 -10,011 0.19% 1,767,902
2021-01-06 2021-01-04 5.214 365,425 +53,061 0.20% 1,905,298
2021-01-05 2020-12-31 4.754 312,364 -16,018 0.17% 1,485,122
2021-01-04 2020-12-29 4.695 328,382 +1,001 0.18% 1,541,599
2020-12-30 2020-12-28 4.754 327,381 +47,055 0.18% 1,556,520
2020-12-29 2020-12-24 4.834 280,326 +5,006 0.15% 1,355,199
2020-12-28 2020-12-22 4.655 275,320 +3,003 0.15% 1,281,498
2020-12-23 2020-12-21 5.034 272,317 -15,017 0.15% 1,370,880
2020-12-22 2020-12-18 5.054 287,334 -5,006 0.15% 1,452,218
2020-12-21 2020-12-17 5.054 292,340 +11,013 0.16% 1,477,519
2020-12-18 2020-12-16 4.974 281,327 -8,010 0.15% 1,399,378
2020-12-17 2020-12-15 5.074 289,337 +4,005 0.16% 1,468,121
2020-12-16 2020-12-14 5.094 285,332 -3,004 0.15% 1,453,500
2020-12-15 2020-12-11 4.814 288,336 +10,012 0.15% 1,388,162
2020-12-14 2020-12-10 4.794 278,324 +3,004 0.15% 1,334,400
2020-12-10 2020-12-08 4.814 275,320 -45,053 0.15% 1,325,498
2020-12-09 2020-12-07 4.495 320,373 +5,006 0.17% 1,440,001
2020-12-08 2020-12-04 4.075 315,367 -5,006 0.17% 1,285,200
2020-12-07 2020-12-03 3.995 320,373 +25,029 0.17% 1,280,001
2020-12-04 2020-12-02 3.995 295,344 +20,024 0.16% 1,180,001
2020-12-03 2020-12-01 4.115 275,320 -1,002 0.15% 1,132,998
2020-12-02 2020-11-30 3.816 276,322 -3,003 0.15% 1,054,322
2020-11-30 2020-11-26 3.736 279,325 +10,012 0.15% 1,043,460
2020-11-27 2020-11-25 3.716 269,313 -14,017 0.14% 1,000,678
2020-11-26 2020-11-24 3.856 283,330 -2,002 0.15% 1,092,381
2020-11-25 2020-11-23 3.875 285,332 +3,003 0.15% 1,105,800
2020-10-28 2020-10-23 3.656 282,329 -10,011 0.15% 1,032,122
2020-10-19 2020-10-15 3.676 292,340 -3,004 0.16% 1,074,559
2020-10-15 2020-10-12 3.696 295,344 -10,011 0.16% 1,091,501
2020-10-08 2020-10-06 3.216 305,355 -1,002 0.16% 982,099
2020-09-18 2020-09-16 3.216 306,357 -1,001 0.16% 985,321
2020-09-14 2020-09-10 2.917 307,358 -40,046 0.17% 896,441
2020-09-11 2020-09-09 2.897 347,404 -16,019 0.19% 1,006,299
2020-09-10 2020-09-08 2.937 363,423 -5,006 0.20% 1,067,220
2020-09-09 2020-09-07 2.957 368,429 -10,011 0.20% 1,089,281
2020-09-08 2020-09-04 3.216 378,440 -25,030 0.20% 1,217,159
2020-09-07 2020-09-03 3.276 403,470 +16,019 0.22% 1,321,841
2020-09-04 2020-09-02 3.316 387,451 -25,029 0.21% 1,284,840
2020-09-03 2020-09-01 3.356 412,480 -15,018 0.22% 1,384,320
2020-09-02 2020-08-31 3.296 427,498 -17,019 0.23% 1,409,102
2020-09-01 2020-08-28 3.696 444,517 -3,004 0.24% 1,642,799
2020-08-31 2020-08-27 3.696 447,521 +7,008 0.24% 1,653,901
2020-08-27 2020-08-25 3.656 440,513 +32,038 0.24% 1,610,401
2020-08-25 2020-08-21 3.676 408,475 -20,024 0.22% 1,501,439
2020-08-24 2020-08-20 3.676 428,499 -23,027 0.23% 1,575,041
2020-08-20 2020-08-18 3.696 451,526 +13,016 0.24% 1,668,702
2020-08-19 2020-08-17 3.656 438,510 -10,012 0.24% 1,603,079
2020-08-18 2020-08-14 3.716 448,522 -20,023 0.24% 1,666,560
2020-08-17 2020-08-13 3.636 468,545 -10,012 0.25% 1,703,519
2020-08-14 2020-08-12 3.576 478,557 +20,023 0.26% 1,711,240
2020-08-13 2020-08-11 3.915 458,534 +16,019 0.25% 1,795,361
2020-08-12 2020-08-10 4.095 442,515 +40,047 0.24% 1,812,200
2020-08-11 2020-08-07 3.696 402,468 +11,012 0.22% 1,487,398
2020-08-10 2020-08-06 3.836 391,456 +8,010 0.21% 1,501,442
2020-08-07 2020-08-05 3.776 383,446 +33,038 0.21% 1,447,739
2020-08-06 2020-08-04 3.816 350,408 -35,041 0.19% 1,337,001
2020-08-05 2020-08-03 3.476 385,449 -32,037 0.21% 1,339,801
2020-08-04 2020-07-31 3.096 417,486 -5,006 0.22% 1,292,700
2020-08-03 2020-07-30 3.116 422,492 +3,004 0.23% 1,316,641
2020-07-31 2020-07-29 3.216 419,488 -15,018 0.23% 1,349,179
2020-07-30 2020-07-28 3.336 434,506 +23,027 0.23% 1,449,561
2020-07-29 2020-07-27 3.096 411,479 +18,021 0.22% 1,274,100
2020-07-28 2020-07-24 2.937 393,458 +54,063 0.21% 1,155,420
2020-07-27 2020-07-23 3.236 339,395 +42,049 0.18% 1,098,360
2020-07-24 2020-07-22 2.497 297,346 -15,018 0.16% 742,500
2020-07-21 2020-07-17 2.437 312,364 -2,002 0.17% 761,281
2020-07-20 2020-07-16 2.437 314,366 +5,006 0.17% 766,160
2020-07-14 2020-07-10 2.677 309,360 -26,030 0.17% 828,120
2020-07-13 2020-07-09 2.837 335,390 +5,005 0.18% 951,399
2020-07-10 2020-07-08 2.597 330,385 +20,024 0.18% 858,001
2020-07-09 2020-07-07 2.297 310,361 -20,024 0.17% 713,000
2020-07-07 2020-07-03 2.058 330,385 +20,024 0.18% 679,801
2020-07-06 2020-07-02 2.138 310,361 -20,024 0.17% 663,400
2020-07-03 2020-06-30 2.058 330,385 +30,035 0.18% 679,801
2020-06-26 2020-06-23 2.197 300,350 -15,017 0.16% 660,001
2020-06-18 2020-06-16 2.457 315,367 -9,011 0.17% 774,900
2020-06-17 2020-06-15 2.397 324,378 +1,002 0.17% 777,601
2020-06-09 2020-06-05 2.597 323,376 +27,031 0.17% 839,799
2020-05-19 2020-05-15 2.577 296,345 -10,012 0.16% 763,680
2020-05-12 2020-05-08 2.817 306,357 +5,006 0.16% 862,921
2020-05-08 2020-05-06 2.617 301,351 -10,011 0.16% 788,621
2020-04-23 2020-04-21 2.597 311,362 -14,017 0.17% 808,599
2020-04-21 2020-04-17 2.837 325,379 +10,012 0.17% 923,001
2020-04-16 2020-04-14 2.897 315,367 -12,014 0.17% 913,500
2020-04-15 2020-04-09 2.897 327,381 +10,012 0.18% 948,300
2020-04-03 2020-04-01 2.597 317,369 +2,002 0.17% 824,199
2020-04-02 2020-03-31 2.597 315,367 -6,007 0.17% 819,000
2020-04-01 2020-03-30 2.577 321,374 -6,007 0.17% 828,180
2020-03-31 2020-03-27 2.597 327,381 +2,002 0.18% 850,200
2020-03-30 2020-03-26 2.697 325,379 -15,017 0.17% 877,501
2020-03-27 2020-03-25 2.617 340,396 -25,029 0.18% 890,800
2020-03-26 2020-03-24 2.617 365,425 +10,011 0.20% 956,299
2020-03-25 2020-03-23 2.477 355,414 -40,046 0.19% 880,401
2020-03-19 2020-03-17 2.477 395,460 +10,011 0.21% 979,599
2020-03-18 2020-03-16 2.657 385,449 +16,019 0.21% 1,024,101
2020-03-16 2020-03-12 2.997 369,430 -6,007 0.20% 1,107,000
2020-03-13 2020-03-11 3.316 375,437 +1,001 0.20% 1,245,000
2020-03-09 2020-03-05 3.596 374,436 +1,001 0.20% 1,346,401
2020-02-28 2020-02-26 3.616 373,435 +3,004 0.20% 1,350,261
2020-02-27 2020-02-25 3.656 370,431 +70,081 0.20% 1,354,200
2020-02-21 2020-02-19 3.656 300,350 +15,018 0.16% 1,098,002
2020-02-20 2020-02-18 3.816 285,332 -2,002 0.15% 1,088,700
2020-02-17 2020-02-13 3.756 287,334 +2,002 0.15% 1,079,118
2020-02-14 2020-02-12 3.776 285,332 -16,019 0.15% 1,077,300
2020-02-13 2020-02-11 3.736 301,351 +16,019 0.16% 1,125,741
2020-02-12 2020-02-10 3.895 285,332 +2,002 0.15% 1,111,500
2020-02-06 2020-02-04 3.576 283,330 +10,012 0.15% 1,013,141
2020-01-16 2020-01-14 4.255 273,318 +2,002 0.15% 1,162,980
2020-01-15 2020-01-13 4.115 271,316 +4,005 0.15% 1,116,521
2019-12-30 2019-12-24 4.595 267,311 -15,018 0.14% 1,228,200
2019-12-27 2019-12-20 4.555 282,329 +8,010 0.15% 1,285,922
2019-12-23 2019-12-19 4.615 274,319 +4,004 0.15% 1,265,879
2019-12-19 2019-12-17 3.995 270,315 -4,004 0.15% 1,080,002
2019-12-17 2019-12-13 3.875 274,319 +1,001 0.15% 1,063,119
2019-12-09 2019-12-05 3.895 273,318 +10,012 0.15% 1,064,700
2019-12-04 2019-12-02 3.975 263,306 -3,004 0.14% 1,046,738
2019-12-03 2019-11-29 3.975 266,310 +3,004 0.14% 1,058,680
2019-12-02 2019-11-28 3.836 263,306 -3,004 0.14% 1,009,918
2019-11-28 2019-11-26 4.035 266,310 +4,005 0.14% 1,074,640
2019-11-27 2019-11-25 4.155 262,305 -4,005 0.14% 1,089,919
2019-11-25 2019-11-21 4.315 266,310 +4,005 0.14% 1,149,120
2019-11-15 2019-11-13 4.635 262,305 -10,012 0.14% 1,215,679
2019-11-14 2019-11-12 4.715 272,317 +10,012 0.15% 1,283,840
2019-10-31 2019-10-29 4.954 262,305 +10,011 0.14% 1,299,519
2019-10-30 2019-10-28 5.054 252,294 -10,011 0.14% 1,275,122
2019-10-28 2019-10-24 4.675 262,305 -50,059 0.14% 1,226,159
2019-10-25 2019-10-23 4.854 312,364 -6,007 0.17% 1,516,322
2019-10-24 2019-10-22 4.395 318,371 -34,039 0.17% 1,399,202
2019-10-22 2019-10-18 4.315 352,410 -1,001 0.19% 1,520,639
2019-10-18 2019-10-16 4.235 353,411 -1,001 0.19% 1,496,719
2019-10-02 2019-09-27 3.416 354,412 -5,006 0.19% 1,210,678
2019-09-26 2019-09-24 3.196 359,418 +40,046 0.19% 1,148,799
2019-09-25 2019-09-23 3.356 319,372 +4,005 0.17% 1,071,841
2019-09-24 2019-09-20 3.376 315,367 -10,012 0.17% 1,064,700
2019-09-20 2019-09-18 3.356 325,379 +2,003 0.17% 1,092,001
2019-09-19 2019-09-17 3.276 323,376 +3,003 0.17% 1,059,439
2019-09-18 2019-09-16 3.376 320,373 +5,006 0.17% 1,081,600
2019-09-17 2019-09-13 3.416 315,367 +2,002 0.17% 1,077,300
2019-09-04 2019-09-02 3.336 313,365 -1,001 0.17% 1,045,421
2019-09-03 2019-08-30 3.176 314,366 -23,027 0.17% 998,520
2019-09-02 2019-08-29 3.116 337,393 +10,012 0.18% 1,051,441
2019-08-29 2019-08-27 2.817 327,381 -7,008 0.18% 922,140
2019-08-19 2019-08-15 3.036 334,389 +10,011 0.18% 1,015,359
2019-08-15 2019-08-13 3.076 324,378 +1,002 0.17% 997,921
2019-08-14 2019-08-12 3.116 323,376 +10,011 0.17% 1,007,759
2019-08-13 2019-08-09 3.196 313,365 -15,017 0.17% 1,001,601
2019-08-12 2019-08-08 3.336 328,382 +5,006 0.18% 1,095,519
2019-08-09 2019-08-07 3.456 323,376 +10,011 0.17% 1,117,579
2019-08-07 2019-08-05 3.576 313,365 -15,017 0.17% 1,120,541
2019-08-06 2019-08-02 3.676 328,382 +1,001 0.18% 1,207,039
2019-08-01 2019-07-30 3.836 327,381 +6,007 0.18% 1,255,680
2019-07-25 2019-07-23 3.915 321,374 +1,001 0.17% 1,258,320
2019-07-23 2019-07-19 3.975 320,373 -20,023 0.17% 1,273,601
2019-07-22 2019-07-18 3.935 340,396 +20,023 0.18% 1,339,599
2019-07-11 2019-07-09 4.235 320,373 -10,012 0.17% 1,356,801
2019-07-10 2019-07-08 4.055 330,385 -20,023 0.18% 1,339,802
2019-07-05 2019-07-03 4.195 350,408 -58,067 0.19% 1,470,001
2019-07-04 2019-07-02 3.975 408,475 -101,118 0.22% 1,623,838
2019-07-03 2019-06-28 4.335 509,593 +19,022 0.27% 2,209,060
2019-07-02 2019-06-27 4.635 490,571 -20,023 0.26% 2,273,600
2019-06-28 2019-06-26 4.495 510,594 +50,058 0.27% 2,294,999
2019-06-27 2019-06-25 4.535 460,536 -10,012 0.25% 2,088,400
2019-06-26 2019-06-24 4.655 470,548 -63,073 0.25% 2,190,202
2019-06-25 2019-06-21 4.195 533,621 +60,070 0.29% 2,238,600
2019-06-24 2019-06-20 3.995 473,551 +12,014 0.25% 1,891,999
2019-06-21 2019-06-19 3.955 461,537 -70,082 0.25% 1,825,559
2019-06-20 2019-06-18 3.396 531,619 +50,059 0.29% 1,805,401
2019-06-19 2019-06-17 3.336 481,560 +20,023 0.26% 1,606,538
2019-06-17 2019-06-13 3.436 461,537 -15,018 0.25% 1,585,839
2019-06-13 2019-06-11 3.436 476,555 -8,009 0.26% 1,637,441
2019-06-12 2019-06-10 3.376 484,564 +8,009 0.26% 1,635,920
2019-06-11 2019-06-06 3.296 476,555 -50,058 0.26% 1,570,801
2019-06-06 2019-06-04 3.336 526,613 +15,018 0.28% 1,756,840
2019-05-31 2019-05-29 3.895 511,595 +3,003 0.27% 1,992,898
2019-05-30 2019-05-28 3.975 508,592 +24,028 0.27% 2,021,840
2019-05-27 2019-05-23 3.676 484,564 +15,018 0.26% 1,781,120
2019-05-23 2019-05-21 3.696 469,546 +60,069 0.25% 1,735,298
2019-05-21 2019-05-17 3.955 409,477 +44,052 0.22% 1,619,642
2019-05-20 2019-05-16 4.195 365,425 -16,019 0.20% 1,532,999
2019-05-17 2019-05-15 4.375 381,444 +7,008 0.20% 1,668,780
2019-05-16 2019-05-14 4.335 374,436 +40,047 0.20% 1,623,161
2019-05-08 2019-05-06 4.095 334,389 +21,024 0.18% 1,369,399
2019-05-03 2019-04-30 4.295 313,365 -8,009 0.17% 1,345,901
2019-05-02 2019-04-29 4.215 321,374 +3,003 0.17% 1,354,620
2019-04-30 2019-04-26 4.295 318,371 -10,011 0.17% 1,367,402
2019-04-26 2019-04-24 4.435 328,382 -50,058 0.18% 1,456,319
2019-04-25 2019-04-23 4.555 378,440 +50,058 0.20% 1,723,678
2019-04-24 2019-04-18 4.655 328,382 +43,050 0.18% 1,528,479
2019-04-23 2019-04-17 4.854 285,332 +20,023 0.15% 1,385,100
2019-04-17 2019-04-15 4.754 265,309 -31,036 0.14% 1,261,401
2019-04-16 2019-04-12 4.734 296,345 -50,058 0.16% 1,403,040
2019-04-15 2019-04-11 5.034 346,403 -17,020 0.19% 1,743,839
2019-04-11 2019-04-09 5.414 363,423 +30,035 0.20% 1,967,460
2019-04-10 2019-04-08 5.613 333,388 -21,024 0.18% 1,871,460
2019-04-09 2019-04-04 5.234 354,412 -20,024 0.19% 1,854,957
2019-04-08 2019-04-03 4.774 374,436 +56,065 0.20% 1,787,721
2019-04-04 2019-04-02 4.455 318,371 +164,192 0.17% 1,418,282
2019-04-02 2019-03-29 4.255 154,179 -6,007 0.08% 656,038
2019-04-01 2019-03-28 3.995 160,186 +1,001 0.09% 639,998
2019-03-29 2019-03-27 3.955 159,185 -24,028 0.09% 629,639
2019-03-28 2019-03-26 4.275 183,213 -2,003 0.10% 783,239
2019-03-27 2019-03-25 4.415 185,216 -13,015 0.10% 817,702
2019-03-26 2019-03-22 6.313 198,231 -7,008 0.11% 1,251,362
2019-03-25 2019-03-21 6.113 205,239 +5,006 0.11% 1,254,601
2019-03-19 2019-03-15 6.193 200,233 +1,001 0.11% 1,240,000
2019-03-15 2019-03-13 6.213 199,232 -11,013 0.11% 1,237,781
2019-03-14 2019-03-12 6.193 210,245 +1,001 0.11% 1,302,002
2019-03-13 2019-03-11 6.273 209,244 +1,002 0.11% 1,312,523
2019-03-12 2019-03-08 6.193 208,242 -28,033 0.11% 1,289,598
2019-03-11 2019-03-07 6.393 236,275 -8,009 0.13% 1,510,400
2019-03-08 2019-03-06 6.512 244,284 -5,006 0.13% 1,590,878
2019-03-07 2019-03-05 6.552 249,290 +11,013 0.13% 1,633,439
2019-03-06 2019-03-04 6.572 238,277 -1,001 0.13% 1,566,038
2019-03-04 2019-02-28 6.153 239,278 +18,020 0.13% 1,472,237
2019-02-28 2019-02-26 6.233 221,258 -7,008 0.12% 1,379,043
2019-02-25 2019-02-21 6.333 228,266 +7,008 0.12% 1,445,522
2019-02-22 2019-02-20 6.413 221,258 -20,023 0.12% 1,418,823
2019-02-21 2019-02-19 6.532 241,281 +5,006 0.13% 1,576,141
2019-02-20 2019-02-18 6.632 236,275 +15,017 0.13% 1,567,040
2019-02-19 2019-02-15 6.373 221,258 +15,018 0.12% 1,409,983
2019-02-18 2019-02-14 6.812 206,240 -14,016 0.11% 1,404,920
2019-02-15 2019-02-13 6.732 220,256 -5,006 0.12% 1,482,798
2019-02-14 2019-02-12 6.632 225,262 -17,020 0.12% 1,493,999
2019-02-13 2019-02-11 6.313 242,282 -1,001 0.13% 1,529,440
2019-02-12 2019-02-08 6.173 243,283 -9,011 0.13% 1,501,739
2019-02-11 2019-02-04 6.472 252,294 +41,048 0.14% 1,632,962
2019-02-08 2019-01-31 6.213 211,246 -20,023 0.11% 1,312,421
2019-02-01 2019-01-30 6.073 231,269 +42,049 0.12% 1,404,479
2019-01-31 2019-01-29 5.853 189,220 -25,029 0.10% 1,107,539
2019-01-30 2019-01-28 6.233 214,249 +70,081 0.12% 1,335,358
2019-01-29 2019-01-25 6.712 144,168 -53,062 0.08% 967,681
2019-01-28 2019-01-24 6.712 197,230 +6,007 0.11% 1,323,843
2019-01-25 2019-01-23 6.173 191,223 -4,004 0.10% 1,180,383
2019-01-24 2019-01-22 6.452 195,227 +8,009 0.10% 1,259,699
2019-01-23 2019-01-21 5.853 187,218 -5,006 0.10% 1,095,821
2019-01-22 2019-01-18 4.994 192,224 +12,014 0.10% 960,001
2019-01-21 2019-01-17 4.814 180,210 +12,014 0.10% 867,601
2019-01-18 2019-01-16 4.495 168,196 -45,052 0.09% 756,001
2019-01-17 2019-01-15 4.894 213,248 -14,016 0.11% 1,043,699
2019-01-16 2019-01-14 4.195 227,264 +58,067 0.12% 953,398
2019-01-03 2018-12-31 3.476 169,197 +5,006 0.09% 588,120
2019-01-02 2018-12-27 3.296 164,191 +8,009 0.09% 541,200
2018-12-28 2018-12-24 3.796 156,182 -1,001 0.08% 592,801
2018-12-27 2018-12-20 3.516 157,183 +1,001 0.08% 552,640
2018-12-21 2018-12-19 3.776 156,182 +5,006 0.08% 589,681
2018-12-19 2018-12-17 4.535 151,176 +3,004 0.08% 685,540
2018-11-22 2018-11-20 5.893 148,172 -27,032 0.08% 873,197
2018-11-12 2018-11-08 6.512 175,204 -5,006 0.09% 1,141,001
2018-11-09 2018-11-07 6.572 180,210 -2,002 0.10% 1,184,402
2018-11-08 2018-11-06 6.772 182,212 -3,004 0.10% 1,233,960
2018-11-07 2018-11-05 6.572 185,216 -29,033 0.10% 1,217,303
2018-11-06 2018-11-02 6.852 214,249 +19,022 0.12% 1,468,038
2018-10-31 2018-10-29 5.613 195,227 -10,012 0.10% 1,095,899
2018-10-30 2018-10-26 5.593 205,239 +6,007 0.11% 1,148,001
2018-10-26 2018-10-24 5.733 199,232 +1,001 0.11% 1,142,261
2018-10-25 2018-10-23 6.153 198,231 +15,018 0.11% 1,219,682
2018-10-24 2018-10-22 6.552 183,213 -34,040 0.10% 1,200,478
2018-10-23 2018-10-19 6.293 217,253 -1,001 0.12% 1,367,101
2018-10-22 2018-10-18 6.173 218,254 +6,007 0.12% 1,347,240
2018-10-16 2018-10-12 6.393 212,247 -1,001 0.11% 1,356,800
2018-10-12 2018-10-10 6.452 213,248 -4,005 0.11% 1,375,979
2018-10-11 2018-10-09 6.852 217,253 -1,001 0.12% 1,488,621
2018-10-09 2018-10-05 7.212 218,254 +6,007 0.12% 1,573,960
2018-10-05 2018-10-03 7.671 212,247 -1,001 0.11% 1,628,160
2018-10-04 2018-10-02 7.311 213,248 -3,004 0.11% 1,559,159
2018-10-03 2018-09-28 7.731 216,252 -1,001 0.12% 1,671,842
2018-10-02 2018-09-27 7.651 217,253 +2,002 0.12% 1,662,221
2018-09-27 2018-09-24 8.210 215,251 +5,006 0.12% 1,767,304
2018-09-26 2018-09-21 8.490 210,245 +3,004 0.11% 1,785,003
2018-09-24 2018-09-20 8.410 207,241 +2,002 0.11% 1,742,938
2018-09-20 2018-09-18 8.550 205,239 +1,001 0.11% 1,754,801
2018-09-19 2018-09-17 8.650 204,238 -6,007 0.11% 1,766,643
2018-09-18 2018-09-14 9.973 210,245 -10,011 0.11% 2,096,681
2018-09-17 2018-09-13 9.442 220,256 +11,002 0.12% 2,079,680
2018-09-14 2018-09-12 8.890 209,254 -27,335 0.12% 1,860,358
2018-09-13 2018-09-11 9.294 236,589 -28,278 0.13% 2,198,758
2018-09-12 2018-09-10 10.142 264,867 +4,713 0.15% 2,686,362
2018-09-05 2018-09-03 10.736 260,154 +943 0.15% 2,793,122
2018-09-03 2018-08-30 11.564 259,211 +6,598 0.15% 2,997,497
2018-08-31 2018-08-29 12.243 252,613 +4,713 0.14% 3,092,718
2018-08-30 2018-08-28 12.922 247,900 -15,082 0.14% 3,203,337
2018-08-29 2018-08-27 12.879 262,982 -13,196 0.15% 3,387,065
2018-08-28 2018-08-24 12.879 276,178 +11,311 0.16% 3,557,022
2018-08-23 2018-08-21 12.370 264,867 -2,828 0.15% 3,276,463
2018-08-22 2018-08-20 11.437 267,695 -942 0.15% 3,061,525
2018-08-20 2018-08-16 11.882 268,637 -6,598 0.15% 3,191,999
2018-08-17 2018-08-15 12.307 275,235 +942 0.16% 3,387,197
2018-08-16 2018-08-14 12.731 274,293 +943 0.16% 3,492,005
2018-08-14 2018-08-10 13.686 273,350 +3,770 0.16% 3,740,999
2018-08-09 2018-08-07 13.622 269,580 -942 0.15% 3,672,244
2018-08-08 2018-08-06 13.431 270,522 +3,770 0.15% 3,633,416
2018-08-03 2018-08-01 14.492 266,752 -943 0.15% 3,865,781
2018-07-31 2018-07-27 14.747 267,695 -2,827 0.15% 3,947,607
2018-07-27 2018-07-25 14.619 270,522 -3,771 0.15% 3,954,856
2018-07-26 2018-07-24 14.068 274,293 +12,254 0.16% 3,858,665
2018-07-25 2018-07-23 14.832 262,039 +43,359 0.15% 3,886,440
2018-07-24 2018-07-20 15.277 218,680 +49,957 0.12% 3,340,799
2018-07-23 2018-07-19 15.044 168,723 +6,598 0.10% 2,538,221
2018-07-20 2018-07-18 14.980 162,125 +5,656 0.09% 2,428,642
2018-07-19 2018-07-17 14.810 156,469 -6,598 0.09% 2,317,355
2018-07-16 2018-07-12 12.625 163,067 -2,828 0.09% 2,058,694
2018-07-13 2018-07-11 12.604 165,895 +2,828 0.09% 2,090,877
2018-07-12 2018-07-10 12.667 163,067 +4,712 0.09% 2,065,614
2018-07-10 2018-07-06 12.519 158,355 +5,656 0.09% 1,982,406
2018-07-09 2018-07-05 12.285 152,699 +943 0.09% 1,875,960
2018-07-06 2018-07-04 12.519 151,756 +942 0.09% 1,899,795
2018-07-04 2018-06-29 13.325 150,814 -942 0.07% 2,009,602
2018-07-03 2018-06-28 12.943 151,756 -3,771 0.07% 1,964,195
2018-06-29 2018-06-27 12.625 155,527 +4,713 0.07% 1,963,503
2018-06-26 2018-06-22 15.820 150,814 +15,222 0.07% 2,385,810
2018-06-22 2018-06-20 15.842 135,592 -9,039 0.07% 2,148,005
2018-06-21 2018-06-19 15.488 144,631 -5,424 0.07% 2,239,998
2018-06-20 2018-06-15 16.196 150,055 -10,847 0.07% 2,430,244
2018-06-19 2018-06-14 16.240 160,902 +1,808 0.08% 2,613,038
2018-06-15 2018-06-13 16.218 159,094 -904 0.08% 2,580,156
2018-06-13 2018-06-11 16.107 159,998 -2,712 0.08% 2,577,117
2018-06-12 2018-06-08 15.864 162,710 -3,616 0.08% 2,581,200
2018-06-11 2018-06-07 15.244 166,326 +18,983 0.08% 2,535,523
2018-06-08 2018-06-06 16.705 147,343 -35,254 0.07% 2,461,301
2018-06-07 2018-06-05 15.886 182,597 +18,983 0.09% 2,900,723
2018-06-06 2018-06-04 15.067 163,614 +904 0.08% 2,465,221
2018-06-05 2018-06-01 15.089 162,710 -15,367 0.08% 2,455,200
2018-06-04 2018-05-31 15.089 178,077 +4,520 0.09% 2,687,079
2018-06-01 2018-05-30 14.603 173,557 -4,520 0.09% 2,534,395
2018-05-31 2018-05-29 14.094 178,077 -3,616 0.09% 2,509,779
2018-05-30 2018-05-28 14.249 181,693 -2,712 0.09% 2,588,882
2018-05-28 2018-05-24 14.846 184,405 -11,751 0.09% 2,737,685
2018-05-25 2018-05-23 14.204 196,156 -1,808 0.10% 2,786,281
2018-05-24 2018-05-21 14.072 197,964 +6,328 0.10% 2,785,682
2018-05-23 2018-05-18 13.806 191,636 -904 0.10% 2,645,757
2018-05-21 2018-05-17 13.828 192,540 +18,079 0.10% 2,662,498
2018-05-18 2018-05-16 13.629 174,461 +10,847 0.09% 2,377,756
2018-05-17 2018-05-15 13.939 163,614 +22,599 0.08% 2,280,601
2018-05-16 2018-05-14 14.204 141,015 -9,040 0.07% 2,003,035
2018-05-15 2018-05-11 13.850 150,055 +7,232 0.07% 2,078,323
2018-05-14 2018-05-10 14.448 142,823 -56,949 0.07% 2,063,477
2018-05-11 2018-05-09 14.470 199,772 +49,717 0.10% 2,890,684
2018-05-10 2018-05-08 13.873 150,055 -14,463 0.07% 2,081,643
2018-05-08 2018-05-04 13.142 164,518 -3,616 0.08% 2,162,161
2018-05-07 2018-05-03 12.656 168,134 +1,808 0.08% 2,127,844
2018-05-04 2018-05-02 12.235 166,326 -3,616 0.08% 2,035,043
2018-05-03 2018-04-30 11.771 169,942 -5,423 0.08% 2,000,325
2018-04-30 2018-04-26 11.549 175,365 +2,712 0.09% 2,025,357
2018-04-27 2018-04-25 12.302 172,653 -10,848 0.09% 2,123,915
2018-04-26 2018-04-24 11.660 183,501 +4,520 0.09% 2,139,623
2018-04-25 2018-04-23 11.218 178,981 -2,712 0.09% 2,007,720
2018-04-24 2018-04-20 11.372 181,693 -1,808 0.09% 2,066,282
2018-04-19 2018-04-17 11.395 183,501 -4,519 0.09% 2,090,903
2018-04-18 2018-04-16 11.483 188,020 -904 0.09% 2,159,035
2018-04-16 2018-04-12 11.417 188,924 +3,615 0.09% 2,156,875
2018-04-13 2018-04-11 11.771 185,309 -17,175 0.09% 2,181,204
2018-04-12 2018-04-10 11.881 202,484 -50,620 0.10% 2,405,765
2018-04-11 2018-04-09 11.284 253,104 -3,616 0.13% 2,855,995
2018-04-10 2018-04-06 11.505 256,720 -5,424 0.13% 2,953,597
2018-04-09 2018-04-04 11.417 262,144 -28,022 0.13% 2,992,801
2018-04-06 2018-04-03 11.837 290,166 +3,616 0.14% 3,434,698
2018-04-04 2018-03-29 12.434 286,550 +32,542 0.14% 3,563,075
2018-04-03 2018-03-28 13.165 254,008 +18,078 0.13% 3,343,895
2018-03-28 2018-03-26 12.855 235,930 -9,943 0.12% 3,032,826
2018-03-27 2018-03-23 12.722 245,873 +2,712 0.12% 3,128,001
2018-03-26 2018-03-22 13.209 243,161 -205,195 0.12% 3,211,859
2018-03-23 2018-03-21 14.094 448,356 -25,311 0.22% 6,319,033
2018-03-22 2018-03-20 14.050 473,667 -11,751 0.24% 6,654,801
2018-03-21 2018-03-19 13.784 485,418 +54,236 0.24% 6,691,017
2018-03-20 2018-03-16 14.293 431,182 +11,752 0.21% 6,162,847
2018-03-19 2018-03-15 14.337 419,430 -1,808 0.21% 6,013,437
2018-03-16 2018-03-14 13.364 421,238 +28,022 0.21% 5,629,278
2018-03-15 2018-03-13 13.319 393,216 -9,039 0.20% 5,237,402
2018-03-14 2018-03-12 13.010 402,255 -179,885 0.20% 5,233,196
2018-03-13 2018-03-09 13.231 582,140 +4,519 0.29% 7,702,237
2018-03-12 2018-03-08 13.010 577,621 -2,711 0.29% 7,514,646
2018-03-09 2018-03-07 12.700 580,332 +6,327 0.29% 7,370,155
2018-03-08 2018-03-06 12.656 574,005 +904 0.28% 7,264,403
2018-03-07 2018-03-05 12.744 573,101 -49,717 0.28% 7,303,683
2018-03-06 2018-03-02 13.452 622,818 +89,491 0.31% 8,378,243
2018-03-05 2018-03-01 13.607 533,327 +34,350 0.26% 7,256,997
2018-03-02 2018-02-28 13.895 498,977 -18,079 0.25% 6,933,115
2018-03-01 2018-02-27 13.673 517,056 +52,429 0.26% 7,069,917
2018-02-28 2018-02-26 14.094 464,627 -49,717 0.23% 6,548,353
2018-02-27 2018-02-23 13.961 514,344 +63,276 0.26% 7,180,774
2018-02-26 2018-02-22 13.828 451,068 +904 0.22% 6,237,496
2018-02-23 2018-02-21 13.895 450,164 +21,694 0.22% 6,254,875
2018-02-22 2018-02-20 13.983 428,470 -84,067 0.21% 5,991,364
2018-02-21 2018-02-15 13.076 512,537 +34,350 0.25% 6,701,946
2018-02-20 2018-02-13 11.638 478,187 +19,887 0.24% 5,565,084
2018-02-14 2018-02-12 11.483 458,300 -2,712 0.23% 5,262,662
2018-02-13 2018-02-09 11.129 461,012 -20,790 0.23% 5,130,604
2018-02-12 2018-02-08 12.036 481,802 +28,022 0.24% 5,799,035
2018-02-09 2018-02-07 11.372 453,780 +28,926 0.23% 5,160,559
2018-02-08 2018-02-06 11.173 424,854 +4,520 0.21% 4,747,001
2018-02-07 2018-02-05 13.873 420,334 +10,847 0.21% 5,831,097
2018-02-06 2018-02-02 14.315 409,487 -44,293 0.20% 5,861,822
2018-02-05 2018-02-01 13.939 453,780 +7,231 0.23% 6,325,198
2018-02-02 2018-01-31 14.426 446,549 -376,944 0.22% 6,441,766
2018-02-01 2018-01-30 15.731 823,493 -83,163 0.41% 12,954,413
2018-01-31 2018-01-29 15.178 906,656 -21,695 0.45% 13,761,155
2018-01-30 2018-01-26 14.802 928,351 -30,734 0.46% 13,741,260
2018-01-29 2018-01-25 10.465 959,085 +756,601 0.48% 10,037,059
2018-01-26 2018-01-24 8.983 202,484 +9,040 0.10% 1,818,884
2018-01-25 2018-01-23 9.381 193,444 +904 0.10% 1,814,719
2018-01-23 2018-01-19 9.381 192,540 -28,926 0.10% 1,806,238
2018-01-22 2018-01-18 9.160 221,466 +39,773 0.11% 2,028,596
2018-01-19 2018-01-17 8.983 181,693 +904 0.09% 1,632,121
2018-01-18 2018-01-16 9.226 180,789 -4,520 0.09% 1,668,001
2018-01-17 2018-01-15 8.717 185,309 +6,328 0.09% 1,615,403
2018-01-16 2018-01-12 9.116 178,981 -7,232 0.09% 1,631,520
2018-01-15 2018-01-11 8.894 186,213 -3,615 0.09% 1,656,244
2018-01-12 2018-01-10 9.514 189,828 -7,232 0.09% 1,805,997
2018-01-11 2018-01-09 9.425 197,060 -31,638 0.10% 1,857,361
2018-01-10 2018-01-08 9.779 228,698 +1,808 0.11% 2,236,520
2018-01-09 2018-01-05 9.204 226,890 +13,559 0.11% 2,088,319
2018-01-08 2018-01-04 8.850 213,331 -38,870 0.11% 1,888,001
2017-12-27 2017-12-21 8.186 252,201 -3,615 0.13% 2,064,604
2017-12-21 2017-12-19 8.363 255,816 -13,559 0.13% 2,139,478
2017-12-20 2017-12-18 8.341 269,375 +5,423 0.13% 2,246,916
2017-12-19 2017-12-15 8.297 263,952 +1,808 0.13% 2,190,002
2017-12-18 2017-12-14 8.540 262,144 -30,734 0.13% 2,238,801
2017-12-14 2017-12-12 7.921 292,878 +7,232 0.15% 2,319,840
2017-12-13 2017-12-11 8.009 285,646 -5,424 0.14% 2,287,836
2017-12-12 2017-12-08 7.877 291,070 -51,525 0.14% 2,292,639
2017-12-11 2017-12-07 7.456 342,595 +12,655 0.17% 2,554,460
2017-12-08 2017-12-06 7.346 329,940 +10,848 0.16% 2,423,602
2017-12-07 2017-12-05 7.611 319,092 -7,232 0.16% 2,428,637
2017-12-06 2017-12-04 7.567 326,324 -9,039 0.16% 2,469,240
2017-12-05 2017-12-01 7.500 335,363 +5,423 0.17% 2,515,377
2017-12-04 2017-11-30 7.478 329,940 -6,327 0.16% 2,467,402
2017-12-01 2017-11-29 7.589 336,267 -10,848 0.17% 2,551,917
2017-11-30 2017-11-28 7.567 347,115 +904 0.17% 2,626,562
2017-11-28 2017-11-24 7.545 346,211 -904 0.17% 2,612,062
2017-11-27 2017-11-23 7.611 347,115 -8,135 0.17% 2,641,922
2017-11-24 2017-11-22 7.589 355,250 +13,559 0.18% 2,695,979
2017-11-23 2017-11-21 7.766 341,691 +3,616 0.17% 2,653,560
2017-11-21 2017-11-17 7.899 338,075 +904 0.17% 2,670,358
2017-11-20 2017-11-16 7.943 337,171 -36,158 0.17% 2,678,138
2017-11-17 2017-11-15 8.031 373,329 -13,559 0.19% 2,998,379
2017-11-16 2017-11-14 8.363 386,888 -131,976 0.19% 3,235,678
2017-11-15 2017-11-13 8.496 518,864 -116,609 0.26% 4,408,319
2017-11-14 2017-11-10 9.182 635,473 -87,683 0.32% 5,834,900
2017-11-13 2017-11-09 8.651 723,156 -65,084 0.36% 6,256,004
2017-11-10 2017-11-08 8.231 788,240 +904 0.39% 6,487,683
2017-11-09 2017-11-07 8.186 787,336 +65,084 0.39% 6,445,403
2017-11-08 2017-11-06 8.319 722,252 -3,615 0.36% 6,008,483
2017-11-06 2017-11-02 8.363 725,867 -67,796 0.36% 6,070,677
2017-11-03 2017-11-01 8.651 793,663 +58,756 0.39% 6,865,958
2017-11-02 2017-10-31 7.744 734,907 -904 0.37% 5,691,001
2017-11-01 2017-10-30 7.744 735,811 -904 0.37% 5,698,002
2017-10-31 2017-10-27 7.854 736,715 -25,310 0.37% 5,786,502
2017-10-30 2017-10-26 8.076 762,025 -18,079 0.38% 6,153,898
2017-10-27 2017-10-25 8.031 780,104 -39,774 0.39% 6,265,379
2017-10-26 2017-10-24 8.120 819,878 +5,424 0.41% 6,657,383
2017-10-25 2017-10-23 8.231 814,454 +16,271 0.41% 6,703,440
2017-10-24 2017-10-20 7.655 798,183 -68,700 0.40% 6,110,360
2017-10-23 2017-10-19 7.412 866,883 -16,271 0.43% 6,425,302
2017-10-20 2017-10-18 7.611 883,154 -22,598 0.44% 6,721,762
2017-10-18 2017-10-16 8.031 905,752 -46,102 0.45% 7,274,517
2017-10-17 2017-10-13 8.208 951,854 +30,735 0.47% 7,813,264
2017-10-16 2017-10-12 7.943 921,119 +18,982 0.46% 7,316,417
2017-10-13 2017-10-11 7.854 902,137 +28,927 0.45% 7,085,803
2017-10-12 2017-10-10 8.562 873,210 -9,040 0.43% 7,476,837
2017-10-11 2017-10-09 7.523 882,250 +32,542 0.44% 6,636,801
2017-10-10 2017-10-06 7.412 849,708 -8,135 0.42% 6,298,001
2017-10-09 2017-10-04 7.523 857,843 -21,695 0.43% 6,453,198
2017-10-06 2017-10-03 7.346 879,538 +25,310 0.44% 6,460,720
2017-10-04 2017-09-29 7.036 854,228 +7,232 0.42% 6,010,203
2017-10-03 2017-09-28 7.102 846,996 -76,835 0.42% 6,015,540
2017-09-29 2017-09-27 7.191 923,831 +13,559 0.46% 6,642,998
2017-09-28 2017-09-26 6.350 910,272 +43,389 0.45% 5,780,179
2017-09-27 2017-09-25 6.438 866,883 -23,502 0.43% 5,581,382
2017-09-26 2017-09-22 6.837 890,385 -14,463 0.44% 6,087,298
2017-09-25 2017-09-21 6.925 904,848 -37,062 0.45% 6,266,257
2017-09-22 2017-09-20 7.301 941,910 -5,424 0.47% 6,877,199
2017-09-21 2017-09-19 7.279 947,334 +156,383 0.47% 6,895,841
2017-09-20 2017-09-18 6.903 790,951 +103,049 0.39% 5,459,997
2017-09-19 2017-09-15 6.660 687,902 +18,079 0.34% 4,581,222
2017-09-15 2017-09-13 7.235 669,823 +37,062 0.33% 4,846,141
2017-09-14 2017-09-12 8.120 632,761 -53,333 0.32% 5,137,999
2017-09-13 2017-09-11 7.854 686,094 +34,350 0.34% 5,388,901
2017-09-12 2017-09-08 8.474 651,744 -15,367 0.33% 5,522,860
2017-09-11 2017-09-07 8.895 667,111 -272,991 0.33% 5,934,119
2017-09-08 2017-09-06 9.499 940,102 +174,997 0.47% 8,929,744
2017-09-07 2017-09-05 8.694 765,105 -299,778 0.39% 6,651,900
2017-09-06 2017-09-04 9.476 1,064,883 +6,264 0.54% 10,091,201
2017-09-05 2017-09-01 9.722 1,058,619 -36,689 0.53% 10,292,101
2017-09-04 2017-08-31 8.448 1,095,308 +68,904 0.55% 9,253,439
2017-09-01 2017-08-30 7.241 1,026,404 -23,266 0.52% 7,432,560
2017-08-31 2017-08-29 6.347 1,049,670 +161,969 0.53% 6,662,638
2017-08-30 2017-08-28 7.085 887,701 -52,796 0.45% 6,289,282
2017-08-29 2017-08-25 6.928 940,497 +1,789 0.48% 6,516,197
2017-08-28 2017-08-24 7.152 938,708 +44,743 0.48% 6,713,602
2017-08-25 2017-08-22 7.063 893,965 -47,427 0.46% 6,313,682
2017-08-24 2017-08-21 7.197 941,392 +91,275 0.48% 6,774,878
2017-08-22 2017-08-18 6.951 850,117 -8,948 0.43% 5,909,003
2017-08-21 2017-08-17 6.906 859,065 +53,691 0.44% 5,932,798
2017-08-18 2017-08-16 7.107 805,374 +34,900 0.41% 5,724,002
2017-08-17 2017-08-15 7.219 770,474 -76,063 0.39% 5,562,059
2017-08-16 2017-08-14 6.794 846,537 +55,481 0.43% 5,751,679
2017-08-15 2017-08-11 5.789 791,056 -53,691 0.40% 4,579,121
2017-08-14 2017-08-10 5.945 844,747 +27,740 0.43% 5,022,077
2017-08-11 2017-08-09 5.565 817,007 -20,582 0.42% 4,546,741
2017-08-10 2017-08-08 5.498 837,589 +39,374 0.43% 4,605,122
2017-08-09 2017-08-07 5.275 798,215 +95,750 0.41% 4,210,241
2017-08-08 2017-08-04 4.269 702,465 -4,474 0.36% 2,998,701
2017-08-03 2017-08-01 4.336 706,939 -4,474 0.36% 3,065,200
2017-08-02 2017-07-31 4.425 711,413 +1,789 0.36% 3,148,198
2017-08-01 2017-07-28 4.515 709,624 -11,633 0.36% 3,203,721
2017-07-31 2017-07-27 4.448 721,257 +13,423 0.37% 3,207,881
2017-07-28 2017-07-26 4.649 707,834 -36,689 0.36% 3,290,560
2017-07-27 2017-07-25 4.492 744,523 -8,949 0.38% 3,344,639
2017-07-26 2017-07-24 4.537 753,472 -8,948 0.38% 3,418,521
2017-07-25 2017-07-21 4.470 762,420 -10,739 0.39% 3,407,998
2017-07-24 2017-07-20 4.403 773,159 +22,372 0.39% 3,404,161
2017-07-21 2017-07-19 4.559 750,787 +19,687 0.38% 3,423,119
2017-07-20 2017-07-18 4.626 731,100 -4,475 0.37% 3,382,379
2017-07-19 2017-07-17 4.626 735,575 -8,948 0.38% 3,403,082
2017-07-17 2017-07-13 4.939 744,523 +34,004 0.38% 3,677,439
2017-07-14 2017-07-12 4.805 710,519 -21,476 0.36% 3,414,202
2017-07-13 2017-07-11 4.962 731,995 -13,423 0.37% 3,631,919
2017-07-12 2017-07-10 5.029 745,418 -7,159 0.38% 3,748,500
2017-07-11 2017-07-07 4.917 752,577 -17,897 0.38% 3,700,400
2017-07-10 2017-07-06 4.872 770,474 +2,684 0.39% 3,753,959
2017-07-07 2017-07-05 4.716 767,790 +895 0.39% 3,620,762
2017-07-06 2017-07-04 4.761 766,895 -9,843 0.39% 3,650,821
2017-07-05 2017-07-03 4.381 776,738 -2,685 0.40% 3,402,559
2017-07-03 2017-06-29 4.470 779,423 +21,477 0.40% 3,484,001
2017-06-30 2017-06-28 4.246 757,946 +5,369 0.39% 3,218,600
2017-06-29 2017-06-27 4.358 752,577 -390,159 0.38% 3,279,900
2017-06-28 2017-06-26 4.492 1,142,736 +260,404 0.58% 5,133,541
2017-06-27 2017-06-23 4.045 882,332 +895 0.45% 3,569,322
2017-06-26 2017-06-22 4.023 881,437 +9,844 0.45% 3,546,001
2017-06-23 2017-06-21 3.710 871,593 +13,423 0.45% 3,233,679
2017-06-22 2017-06-20 3.665 858,170 +52,796 0.44% 3,145,519
2017-06-21 2017-06-19 3.710 805,374 +60,851 0.41% 2,988,001
2017-06-20 2017-06-16 3.665 744,523 +20,582 0.38% 2,728,959
2017-06-19 2017-06-15 3.665 723,941 +99,329 0.37% 2,653,518
2017-06-15 2017-06-13 3.956 624,612 +12,528 0.32% 2,470,920
2017-06-14 2017-06-12 3.464 612,084 +19,687 0.31% 2,120,400
2017-06-13 2017-06-09 3.084 592,397 +99,329 0.30% 1,827,120
2017-06-12 2017-06-08 3.107 493,068 +33,110 0.25% 1,531,781
2017-06-09 2017-06-07 3.084 459,958 +51,902 0.24% 1,418,640
2017-06-08 2017-06-06 3.129 408,056 +15,213 0.21% 1,276,800
2017-06-07 2017-06-05 2.883 392,843 +44,743 0.20% 1,132,619
2017-06-05 2017-06-01 3.040 348,100 -8,949 0.18% 1,058,079
2017-05-29 2017-05-25 4.151 357,049 +26,149 0.18% 1,482,147
2017-05-24 2017-05-22 4.029 330,900 +16,381 0.19% 1,333,199
2017-05-17 2017-05-15 3.980 314,519 -4,914 0.18% 1,251,840
2017-05-16 2017-05-12 4.102 319,433 -1,638 0.18% 1,310,399
2017-05-15 2017-05-11 4.249 321,071 -2,458 0.18% 1,364,158
2017-04-25 2017-04-21 4.151 323,529 +8,191 0.18% 1,343,002
2017-04-18 2017-04-12 4.371 315,338 -8,191 0.18% 1,378,300
2017-04-13 2017-04-11 4.493 323,529 -8,190 0.18% 1,453,602
2017-04-12 2017-04-10 4.542 331,719 -1,638 0.19% 1,506,599
2017-04-11 2017-04-07 4.542 333,357 +9,009 0.19% 1,514,039
2017-04-10 2017-04-06 4.566 324,348 +77,811 0.18% 1,481,042
2017-04-07 2017-04-05 5.079 246,537 -8,191 0.14% 1,252,160
2017-04-06 2017-04-03 5.177 254,728 +9,829 0.14% 1,318,642
2017-04-05 2017-03-31 5.567 244,899 +9,010 0.14% 1,363,441
2017-04-03 2017-03-30 5.665 235,889 +86,001 0.13% 1,336,319
2017-03-16 2017-03-14 5.079 149,888 +6,553 0.09% 761,280
2017-02-27 2017-02-23 5.128 143,335 -3,277 0.08% 734,998
2017-02-09 2017-02-07 5.738 146,612 -8,190 0.08% 841,302
2017-02-08 2017-02-06 5.616 154,802 +1,638 0.09% 869,398
2017-02-07 2017-02-03 5.592 153,164 +8,190 0.09% 856,459
2017-01-24 2017-01-20 5.226 144,974 +12,286 0.08% 757,562
2017-01-23 2017-01-19 5.299 132,688 +819 0.08% 703,082
2017-01-20 2017-01-18 5.274 131,869 +3,277 0.07% 695,522
2017-01-19 2017-01-17 5.226 128,592 +8,190 0.07% 671,958
2016-12-29 2016-12-23 5.714 120,402 +8,191 0.07% 687,961
2016-12-13 2016-12-09 6.105 112,211 -20,477 0.06% 684,999
2016-12-08 2016-12-06 6.056 132,688 -1,638 0.08% 803,522
2016-12-06 2016-12-02 6.007 134,326 -24,572 0.08% 806,881
2016-12-05 2016-12-01 6.129 158,898 -40,953 0.09% 973,883
2016-12-02 2016-11-30 6.251 199,851 -27,848 0.11% 1,249,283
2016-12-01 2016-11-29 6.349 227,699 +1,639 0.13% 1,445,602
2016-11-30 2016-11-28 6.202 226,060 -22,115 0.13% 1,402,077
2016-11-29 2016-11-25 6.300 248,175 -20,477 0.14% 1,563,479
2016-11-28 2016-11-24 6.349 268,652 -53,238 0.15% 1,705,603
2016-11-25 2016-11-23 6.275 321,890 +117,125 0.18% 2,020,017
2016-11-24 2016-11-22 5.763 204,765 -13,105 0.12% 1,180,000
2016-11-22 2016-11-18 5.738 217,870 -67,163 0.12% 1,250,201
2016-11-21 2016-11-17 5.738 285,033 +5,734 0.16% 1,635,601
2016-11-18 2016-11-16 5.396 279,299 +36,038 0.16% 1,507,218
2016-11-17 2016-11-15 5.177 243,261 -4,914 0.14% 1,259,281
2016-11-16 2016-11-14 5.055 248,175 +65,525 0.14% 1,254,419
2016-11-15 2016-11-11 4.517 182,650 -9,829 0.10% 825,099
2016-11-14 2016-11-10 4.371 192,479 -4,914 0.11% 841,300
2016-11-10 2016-11-08 4.249 197,393 +7,371 0.11% 838,678
2016-11-08 2016-11-04 4.224 190,022 +12,286 0.11% 802,721
2016-11-07 2016-11-03 4.078 177,736 +102,383 0.10% 724,780
2016-11-03 2016-11-01 4.078 75,353 -18,839 0.04% 307,278
2016-11-02 2016-10-31 4.176 94,192 +8,191 0.05% 393,301
2016-11-01 2016-10-28 4.053 86,001 +2,457 0.05% 348,599
2016-10-31 2016-10-27 4.029 83,544 -24,572 0.05% 336,600
2016-10-28 2016-10-26 3.834 108,116 +34,401 0.06% 414,480
2016-10-25 2016-10-20 3.467 73,715 -4,915 0.04% 255,599
2016-10-24 2016-10-19 3.394 78,630 +4,915 0.05% 266,881
2016-10-20 2016-10-18 3.296 73,715 +4,914 0.04% 242,999
2016-10-19 2016-10-17 3.126 68,801 +9,829 0.04% 215,040
2016-10-18 2016-10-14 3.126 58,972 +4,914 0.03% 184,319
2016-09-15 2016-09-13 2.833 54,058 -4,095 0.03% 153,120
2016-09-14 2016-09-12 2.833 58,153 -36,858 0.03% 164,719
2016-09-13 2016-09-09 3.091 95,011 -11,467 0.06% 293,718
2016-09-12 2016-09-08 3.117 106,478 -8,906 0.06% 331,843
2016-09-09 2016-09-07 3.041 115,384 -796 0.07% 350,899
2016-09-08 2016-09-06 2.815 116,180 -10,345 0.07% 327,040
2016-09-02 2016-08-31 2.815 126,525 -7,957 0.08% 356,161
2016-09-01 2016-08-30 2.840 134,482 -14,324 0.08% 381,939
2016-08-31 2016-08-29 2.740 148,806 +12,732 0.09% 407,660
2016-08-30 2016-08-26 2.740 136,074 -3,979 0.08% 372,781
2016-06-22 2016-06-20 2.212 140,053 +11,937 0.08% 309,761
2016-06-15 2016-06-13 2.438 128,116 -9,549 0.08% 312,339
2016-06-14 2016-06-10 2.538 137,665 +9,549 0.08% 349,459
2016-01-26 2016-01-22 1.508 128,116 -19,894 0.08% 193,200
2016-01-19 2016-01-15 1.508 148,010 -35,809 0.09% 223,200
2016-01-14 2016-01-12 1.558 183,819 -55,703 0.11% 286,440
2015-11-30 2015-11-26 1.784 239,522 -39,787 0.14% 427,421
2015-11-27 2015-11-25 1.734 279,309 -11,937 0.17% 484,379
2015-11-23 2015-11-19 1.709 291,246 -39,787 0.18% 497,761
2015-11-20 2015-11-18 1.709 331,033 -19,894 0.20% 565,759
2015-11-19 2015-11-17 1.709 350,927 -15,119 0.21% 599,760
2015-11-11 2015-11-09 1.784 366,046 -8,754 0.22% 653,199
2015-10-22 2015-10-19 1.810 374,800 +3,979 0.23% 678,240
2015-10-19 2015-10-15 1.835 370,821 -7,958 0.22% 680,360
2015-10-16 2015-10-14 1.709 378,779 -15,915 0.23% 647,361
2015-10-14 2015-10-12 1.709 394,694 -7,957 0.24% 674,561
2015-10-13 2015-10-09 1.634 402,651 -15,915 0.24% 657,800
2015-09-30 2015-09-25 1.684 418,566 -31,830 0.25% 704,840
2015-09-29 2015-09-24 1.634 450,396 -15,915 0.27% 735,800
2015-09-25 2015-09-23 1.558 466,311 +71,617 0.28% 726,639
2015-09-22 2015-09-18 1.734 394,694 -11,936 0.24% 684,481
2015-09-21 2015-09-17 1.709 406,630 -19,894 0.24% 694,960
2015-09-18 2015-09-16 1.583 426,524 -23,872 0.26% 675,360
2015-09-07 2015-09-02 1.558 450,396 +397,876 0.27% 701,840
2015-07-10 2015-07-08 1.634 52,520 -19,894 0.03% 85,800
2015-07-08 2015-07-06 2.111 72,414 +7,958 0.04% 152,881
2015-07-02 2015-06-29 3.106 64,456 +2,397 0.04% 200,226
2015-06-22 2015-06-18 3.237 62,059 -3,831 0.04% 200,880
2015-06-19 2015-06-17 3.341 65,890 -91,939 0.04% 220,161
2015-06-18 2015-06-16 3.237 157,829 -2,298 0.10% 510,881
2015-06-17 2015-06-15 3.341 160,127 -145,570 0.10% 535,039
2015-06-16 2015-06-12 3.472 305,697 +121,053 0.19% 1,061,338
2015-06-15 2015-06-11 3.159 184,644 +127,948 0.12% 583,219
2015-06-12 2015-06-10 3.159 56,696 +15,323 0.04% 179,081
2015-06-11 2015-06-09 3.185 41,373 +13,791 0.03% 131,761
2015-06-05 2015-06-03 3.602 27,582 +3,831 0.02% 99,361
2015-05-29 2015-05-27 3.759 23,751 -766 0.01% 89,280
2015-05-28 2015-05-26 3.994 24,517 -42,905 0.02% 97,920
2015-05-27 2015-05-22 3.942 67,422 -9,194 0.04% 265,760
2015-05-26 2015-05-21 4.020 76,616 +70,487 0.05% 308,000
2015-05-22 2015-05-20 3.602 6,129 -24,326 0.00% 22,079
2015-05-21 2015-05-19 3.550 30,455 -29,114 0.02% 108,121
2015-05-20 2015-05-18 3.628 59,569 -3,065 0.04% 216,145
2015-05-19 2015-05-15 3.890 62,634 -72,018 0.04% 243,617
2015-05-18 2015-05-14 3.133 134,652 +54,205 0.08% 421,799
2015-05-06 2015-05-04 3.159 80,447 +55,164 0.05% 254,101
2015-04-17 2015-04-15 3.002 25,283 +21,452 0.02% 75,899
2014-08-01 2014-07-30 2.871 3,831 +3,831 0.00% 11,001
2014-04-04 2014-04-02 3.483 0 -28,152
2014-04-03 2014-04-01 3.564 28,152 -11,112 0.02% 100,321
2014-04-01 2014-03-28 4.050 39,264 +24,447 0.03% 159,000
2014-03-26 2014-03-24 3.969 14,817 +11,113 0.01% 58,801
2014-03-21 2014-03-19 4.346 3,704 +3,704 0.00% 16,099
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top