History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.705 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.717 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.659 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.647 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.764 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.764 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.740 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.694 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.717 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.740 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.752 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.729 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.729 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.764 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.694 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.740 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.717 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.775 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.612 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.659 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.577 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.366 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.296 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.226 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.214 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.109 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.086 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.133 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.179 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.179 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.308 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.343 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.413 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.495 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.448 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.413 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.401 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.401 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.518 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.670 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.647 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.694 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.507 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.752 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.647 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.659 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.612 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.343 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.296 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.273 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.308 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.308 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.226 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.191 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.331 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.401 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.922 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.016 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.852 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.027 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.238 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.390 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.366 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.261 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.366 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.378 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.507 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.483 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.448 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.565 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.460 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.717 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.623 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.670 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.682 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.623 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.822 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.682 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.682 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.659 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.448 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.448 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.413 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.518 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.542 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.670 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.659 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.670 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.542 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.694 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.904 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.682 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.764 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.729 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.775 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.822 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.962 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.682 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.659 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.659 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.717 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.612 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.553 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.635 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.635 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.623 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.916 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.009 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.822 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.834 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.635 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.682 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.659 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.612 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.682 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.647 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.694 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.729 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.857 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.068 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.682 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.779 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.912 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.009 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.033 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.985 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.069 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.502 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.562 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.646 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.791 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.864 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.154 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.081 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.226 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.190 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.262 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.480 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.516 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.540 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.588 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.637 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.733 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.612 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.564 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.624 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.528 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.769 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.612 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.673 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.685 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.373 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.071 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.095 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.228 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.216 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.180 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.204 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.397 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.264 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.458 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.126 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.241 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.190 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.859 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.859 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.795 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.821 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.489 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.502 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.833 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.821 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.438 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.413 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.629 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.069 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.967 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.031 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.196 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.158 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.184 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.196 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.375 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.528 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.680 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.846 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.706 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.668 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.553 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.451 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.706 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.821 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.973 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.999 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.757 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.731 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.731 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.833 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.024 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.024 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.203 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.228 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.387 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.514 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.489 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.209 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.285 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.158 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.368 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.304 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.266 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.496 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.368 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.814 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.980 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.183 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.540 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.260 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.323 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.527 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.413 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.833 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.897 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.756 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.718 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.884 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.629 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.763 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.941 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.196 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.030 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.508 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.661 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.935 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.846 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.973 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.770 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.782 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.821 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.528 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.719 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.343 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.254 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.381 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.394 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.521 | 0 | -1,570 | ||
| 2022-09-28 | 2022-09-26 | 5.846 | 1,570 | +1,570 | 0.00% | 9,178 |
| 2022-08-18 | 2022-08-16 | 9.968 | 0 | -1,368 | ||
| 2022-08-05 | 2022-08-03 | 9.661 | 1,368 | +1,368 | 0.00% | 13,217 |
| 2022-01-12 | 2022-01-10 | 21.845 | 0 | -1,141 | ||
| 2022-01-10 | 2022-01-06 | 21.985 | 1,141 | -1,141 | 0.00% | 25,085 |
| 2021-12-23 | 2021-12-21 | 25.246 | 2,282 | +2,282 | 0.00% | 57,612 |
| 2021-12-08 | 2021-12-06 | 22.582 | 0 | -2,282 | ||
| 2021-12-02 | 2021-11-30 | 29.840 | 2,282 | +1,141 | 0.00% | 68,095 |
| 2021-11-29 | 2021-11-25 | 28.157 | 1,141 | +1,141 | 0.00% | 32,127 |
| 2021-09-15 | 2021-09-13 | 19.687 | 0 | -1,044 | ||
| 2021-09-14 | 2021-09-10 | 20.529 | 1,044 | +1,044 | 0.00% | 21,433 |
| 2021-02-19 | 2021-02-17 | 10.228 | 0 | -8,009 | ||
| 2021-02-17 | 2021-02-11 | 8.430 | 8,009 | +8,009 | 0.00% | 67,517 |
| 2021-02-16 | 2021-02-09 | 7.751 | 0 | -10,012 | ||
| 2021-02-10 | 2021-02-08 | 7.012 | 10,012 | +10,012 | 0.01% | 70,202 |
| 2019-04-08 | 2019-04-03 | 4.774 | 0 | -49,057 | ||
| 2019-04-04 | 2019-04-02 | 4.455 | 49,057 | +49,057 | 0.03% | 218,540 |
| 2019-03-28 | 2019-03-26 | 4.275 | 0 | -10,012 | ||
| 2019-03-27 | 2019-03-25 | 4.415 | 10,012 | -15,017 | 0.01% | 44,202 |
| 2019-03-26 | 2019-03-22 | 6.313 | 25,029 | +25,029 | 0.01% | 157,999 |
| 2019-02-14 | 2019-02-12 | 6.632 | 0 | -1,001 | ||
| 2019-01-17 | 2019-01-15 | 4.894 | 1,001 | -45,053 | 0.00% | 4,899 |
| 2018-12-12 | 2018-12-10 | 5.234 | 46,054 | -14,016 | 0.02% | 241,042 |
| 2018-11-28 | 2018-11-26 | 5.693 | 60,070 | -23,027 | 0.03% | 342,001 |
| 2018-11-21 | 2018-11-19 | 6.033 | 83,097 | +3,004 | 0.04% | 501,322 |
| 2018-11-14 | 2018-11-12 | 6.053 | 80,093 | +3,003 | 0.04% | 484,799 |
| 2018-11-06 | 2018-11-02 | 6.852 | 77,090 | +9,011 | 0.04% | 528,222 |
| 2018-10-16 | 2018-10-12 | 6.393 | 68,079 | -5,006 | 0.04% | 435,199 |
| 2018-10-15 | 2018-10-11 | 6.013 | 73,085 | -5,006 | 0.04% | 439,460 |
| 2018-10-10 | 2018-10-08 | 6.612 | 78,091 | -4,005 | 0.04% | 516,361 |
| 2018-10-02 | 2018-09-27 | 7.651 | 82,096 | -15,017 | 0.04% | 628,123 |
| 2018-09-28 | 2018-09-26 | 7.951 | 97,113 | -11,013 | 0.05% | 772,120 |
| 2018-09-24 | 2018-09-20 | 8.410 | 108,126 | -1,001 | 0.06% | 909,361 |
| 2018-09-21 | 2018-09-19 | 8.650 | 109,127 | +5,006 | 0.06% | 943,940 |
| 2018-09-20 | 2018-09-18 | 8.550 | 104,121 | +4,004 | 0.06% | 890,238 |
| 2018-09-19 | 2018-09-17 | 8.650 | 100,117 | -21,024 | 0.05% | 866,004 |
| 2018-09-18 | 2018-09-14 | 9.973 | 121,141 | +5,006 | 0.07% | 1,208,086 |
| 2018-09-17 | 2018-09-13 | 9.442 | 116,135 | +20,934 | 0.06% | 1,096,559 |
| 2018-09-05 | 2018-09-03 | 10.736 | 95,201 | -16,967 | 0.05% | 1,022,118 |
| 2018-08-31 | 2018-08-29 | 12.243 | 112,168 | -21,679 | 0.06% | 1,373,263 |
| 2018-08-13 | 2018-08-09 | 13.834 | 133,847 | -1,885 | 0.08% | 1,851,676 |
| 2018-08-09 | 2018-08-07 | 13.622 | 135,732 | +7,540 | 0.08% | 1,848,954 |
| 2018-08-03 | 2018-08-01 | 14.492 | 128,192 | +4,713 | 0.07% | 1,857,764 |
| 2018-07-31 | 2018-07-27 | 14.747 | 123,479 | +4,713 | 0.07% | 1,820,903 |
| 2018-07-26 | 2018-07-24 | 14.068 | 118,766 | +11,311 | 0.07% | 1,670,762 |
| 2018-07-23 | 2018-07-19 | 15.044 | 107,455 | +9,426 | 0.06% | 1,616,522 |
| 2018-07-20 | 2018-07-18 | 14.980 | 98,029 | +12,254 | 0.06% | 1,468,480 |
| 2018-07-19 | 2018-07-17 | 14.810 | 85,775 | +31,105 | 0.05% | 1,270,355 |
| 2018-06-26 | 2018-06-22 | 15.820 | 54,670 | -4,990 | 0.03% | 864,855 |
| 2018-06-22 | 2018-06-20 | 15.842 | 59,660 | -40,678 | 0.03% | 945,115 |
| 2018-06-12 | 2018-06-08 | 15.864 | 100,338 | -2,712 | 0.05% | 1,591,743 |
| 2018-06-07 | 2018-06-05 | 15.886 | 103,050 | -33,446 | 0.05% | 1,637,045 |
| 2018-06-05 | 2018-06-01 | 15.089 | 136,496 | -13,559 | 0.07% | 2,059,646 |
| 2018-05-29 | 2018-05-25 | 14.603 | 150,055 | -9,039 | 0.07% | 2,191,203 |
| 2018-05-25 | 2018-05-23 | 14.204 | 159,094 | -28,926 | 0.08% | 2,259,837 |
| 2018-05-23 | 2018-05-18 | 13.806 | 188,020 | -6,328 | 0.09% | 2,595,834 |
| 2018-05-18 | 2018-05-16 | 13.629 | 194,348 | +9,039 | 0.10% | 2,648,799 |
| 2018-05-16 | 2018-05-14 | 14.204 | 185,309 | -8,135 | 0.09% | 2,632,205 |
| 2018-05-07 | 2018-05-03 | 12.656 | 193,444 | +26,214 | 0.10% | 2,448,159 |
| 2018-05-04 | 2018-05-02 | 12.235 | 167,230 | +13,559 | 0.08% | 2,046,103 |
| 2018-05-03 | 2018-04-30 | 11.771 | 153,671 | +22,599 | 0.08% | 1,808,805 |
| 2018-04-27 | 2018-04-25 | 12.302 | 131,072 | +9,039 | 0.06% | 1,612,401 |
| 2018-04-26 | 2018-04-24 | 11.660 | 122,033 | +18,079 | 0.06% | 1,422,906 |
| 2018-04-17 | 2018-04-13 | 11.461 | 103,954 | -15,367 | 0.05% | 1,191,404 |
| 2018-04-16 | 2018-04-12 | 11.417 | 119,321 | +5,424 | 0.06% | 1,362,244 |
| 2018-04-11 | 2018-04-09 | 11.284 | 113,897 | +11,751 | 0.06% | 1,285,200 |
| 2018-04-10 | 2018-04-06 | 11.505 | 102,146 | -1,808 | 0.05% | 1,175,203 |
| 2018-04-06 | 2018-04-03 | 11.837 | 103,954 | +16,271 | 0.05% | 1,230,505 |
| 2018-04-04 | 2018-03-29 | 12.434 | 87,683 | -27,118 | 0.04% | 1,090,285 |
| 2018-04-03 | 2018-03-28 | 13.165 | 114,801 | +27,118 | 0.06% | 1,511,301 |
| 2018-03-29 | 2018-03-27 | 12.988 | 87,683 | -4,519 | 0.04% | 1,138,785 |
| 2018-03-27 | 2018-03-23 | 12.722 | 92,202 | -54,237 | 0.05% | 1,172,996 |
| 2018-03-22 | 2018-03-20 | 14.050 | 146,439 | +6,328 | 0.07% | 2,057,400 |
| 2018-03-16 | 2018-03-14 | 13.364 | 140,111 | -4,520 | 0.07% | 1,872,395 |
| 2018-03-15 | 2018-03-13 | 13.319 | 144,631 | +4,520 | 0.07% | 1,926,398 |
| 2018-03-08 | 2018-03-06 | 12.656 | 140,111 | +22,598 | 0.07% | 1,773,195 |
| 2018-03-05 | 2018-03-01 | 13.607 | 117,513 | +31,638 | 0.06% | 1,599,003 |
| 2018-03-01 | 2018-02-27 | 13.673 | 85,875 | -64,180 | 0.04% | 1,174,204 |
| 2018-02-28 | 2018-02-26 | 14.094 | 150,055 | +4,520 | 0.07% | 2,114,843 |
| 2018-02-26 | 2018-02-22 | 13.828 | 145,535 | -2,712 | 0.07% | 2,012,499 |
| 2018-02-23 | 2018-02-21 | 13.895 | 148,247 | +2,712 | 0.07% | 2,059,841 |
| 2018-02-22 | 2018-02-20 | 13.983 | 145,535 | -3,616 | 0.07% | 2,035,039 |
| 2018-02-21 | 2018-02-15 | 13.076 | 149,151 | +22,599 | 0.07% | 1,950,302 |
| 2018-02-20 | 2018-02-13 | 11.638 | 126,552 | +25,310 | 0.06% | 1,472,797 |
| 2018-02-13 | 2018-02-09 | 11.129 | 101,242 | +15,367 | 0.05% | 1,126,722 |
| 2018-02-12 | 2018-02-08 | 12.036 | 85,875 | +85,875 | 0.04% | 1,033,603 |
| 2018-01-31 | 2018-01-29 | 15.178 | 0 | -40,678 | ||
| 2018-01-30 | 2018-01-26 | 14.802 | 40,678 | +36,158 | 0.02% | 602,107 |
| 2018-01-29 | 2018-01-25 | 10.465 | 4,520 | +4,520 | 0.00% | 47,303 |
| 2017-08-10 | 2017-08-08 | 5.498 | 0 | -4,474 | ||
| 2017-08-09 | 2017-08-07 | 5.275 | 4,474 | +4,474 | 0.00% | 23,598 |
| 2016-12-19 | 2016-12-15 | 5.787 | 0 | -819 | ||
| 2016-12-08 | 2016-12-06 | 6.056 | 819 | -819 | 0.00% | 4,960 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,638 | -819 | 0.00% | 8,839 |
| 2016-11-17 | 2016-11-15 | 5.177 | 2,457 | +1,638 | 0.00% | 12,719 |
| 2016-11-16 | 2016-11-14 | 5.055 | 819 | +819 | 0.00% | 4,140 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy