History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 12,522,500 | +0 | 3.23% | 85,403,450 |
| 2025-10-13 | 2025-10-09 | 7.100 | 12,522,500 | +0 | 3.23% | 88,909,750 |
| 2025-10-10 | 2025-10-08 | 6.980 | 12,522,500 | +1,913,000 | 3.23% | 87,407,050 |
| 2025-10-09 | 2025-10-06 | 6.230 | 10,609,500 | +4,000 | 2.74% | 66,097,185 |
| 2025-10-08 | 2025-10-03 | 6.250 | 10,605,500 | +3,467,500 | 2.73% | 66,284,375 |
| 2025-10-06 | 2025-10-02 | 6.360 | 7,138,000 | +2,000 | 1.84% | 45,397,680 |
| 2025-10-03 | 2025-09-30 | 6.110 | 7,136,000 | -401,000 | 1.84% | 43,600,960 |
| 2025-10-02 | 2025-09-29 | 5.920 | 7,537,000 | +148,000 | 1.94% | 44,619,040 |
| 2025-09-30 | 2025-09-26 | 5.830 | 7,389,000 | +2,016,431 | 1.90% | 43,077,870 |
| 2025-09-29 | 2025-09-25 | 6.000 | 5,372,569 | +1,000,000 | 1.39% | 32,235,414 |
| 2025-09-26 | 2025-09-24 | 6.120 | 4,372,569 | -152,000 | 1.13% | 26,760,122 |
| 2025-09-25 | 2025-09-23 | 6.170 | 4,524,569 | +74,000 | 1.17% | 27,916,591 |
| 2025-09-24 | 2025-09-22 | 6.120 | 4,450,569 | +36,000 | 1.15% | 27,237,482 |
| 2025-09-23 | 2025-09-19 | 6.060 | 4,414,569 | -96,000 | 1.14% | 26,752,288 |
| 2025-09-22 | 2025-09-18 | 5.940 | 4,510,569 | -438,000 | 1.16% | 26,792,780 |
| 2025-09-19 | 2025-09-17 | 6.310 | 4,948,569 | +138,000 | 1.28% | 31,225,470 |
| 2025-09-18 | 2025-09-16 | 6.720 | 4,810,569 | +412,000 | 1.24% | 32,327,334 |
| 2025-09-17 | 2025-09-15 | 6.866 | 4,398,569 | +1,064,233 | 1.13% | 30,199,257 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,334,336 | -146,118 | 0.89% | 23,100,666 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,480,454 | -172,073 | 0.93% | 23,859,549 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,652,527 | +271,087 | 0.98% | 24,773,191 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,381,440 | +32,684 | 0.91% | 21,738,575 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,348,756 | -3,845 | 0.90% | 22,050,992 |
| 2025-09-08 | 2025-09-04 | 6.512 | 3,352,601 | +34,607 | 0.90% | 21,832,181 |
| 2025-09-05 | 2025-09-03 | 6.678 | 3,317,994 | -85,556 | 0.89% | 22,159,071 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,403,550 | +38,452 | 0.91% | 22,836,670 |
| 2025-09-03 | 2025-09-01 | 6.741 | 3,365,098 | +171,111 | 0.90% | 22,683,687 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,193,987 | +22,110 | 0.86% | 22,759,600 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,171,877 | -110,549 | 0.85% | 22,734,033 |
| 2025-08-26 | 2025-08-22 | 7.147 | 3,282,426 | -3,221,318 | 0.88% | 23,458,087 |
| 2025-08-25 | 2025-08-21 | 7.167 | 6,503,744 | +169,189 | 1.74% | 46,614,773 |
| 2025-08-22 | 2025-08-20 | 7.365 | 6,334,555 | -1,978,356 | 1.70% | 46,654,151 |
| 2025-08-21 | 2025-08-19 | 7.958 | 8,312,911 | +38,452 | 2.23% | 66,153,905 |
| 2025-08-20 | 2025-08-18 | 7.937 | 8,274,459 | -99,975 | 2.22% | 65,675,753 |
| 2025-08-19 | 2025-08-15 | 7.448 | 8,374,434 | +568,129 | 2.25% | 62,374,834 |
| 2025-08-18 | 2025-08-14 | 7.521 | 7,806,305 | -5,768 | 2.09% | 58,711,710 |
| 2025-08-15 | 2025-08-13 | 7.594 | 7,812,073 | +38,452 | 2.10% | 59,323,951 |
| 2025-08-14 | 2025-08-12 | 7.407 | 7,773,621 | -13,458 | 2.08% | 57,576,369 |
| 2025-08-13 | 2025-08-11 | 7.448 | 7,787,079 | +30,761 | 2.09% | 58,000,070 |
| 2025-08-12 | 2025-08-08 | 7.646 | 7,756,318 | -510,450 | 2.08% | 59,303,983 |
| 2025-08-11 | 2025-08-07 | 7.750 | 8,266,768 | -3,520,282 | 2.22% | 64,066,786 |
| 2025-08-08 | 2025-08-06 | 7.500 | 11,787,050 | +467,192 | 3.16% | 88,405,912 |
| 2025-08-07 | 2025-08-05 | 7.771 | 11,319,858 | -57,678 | 3.04% | 87,963,499 |
| 2025-08-06 | 2025-08-04 | 7.469 | 11,377,536 | +50,949 | 3.05% | 84,979,384 |
| 2025-08-05 | 2025-08-01 | 7.604 | 11,326,587 | -184,570 | 3.04% | 86,130,578 |
| 2025-08-04 | 2025-07-31 | 7.698 | 11,511,157 | -13,458 | 3.09% | 88,611,811 |
| 2025-08-01 | 2025-07-30 | 7.802 | 11,524,615 | +26,916 | 3.09% | 89,914,267 |
| 2025-07-31 | 2025-07-29 | 8.000 | 11,497,699 | -341,607 | 3.08% | 91,976,778 |
| 2025-07-30 | 2025-07-28 | 8.010 | 11,839,306 | -792,112 | 3.18% | 94,832,650 |
| 2025-07-29 | 2025-07-25 | 8.124 | 12,631,418 | -305,693 | 3.39% | 102,622,847 |
| 2025-07-28 | 2025-07-24 | 8.249 | 12,937,111 | -42,298 | 3.47% | 106,721,374 |
| 2025-07-25 | 2025-07-23 | 8.218 | 12,979,409 | -17,303 | 3.48% | 106,665,243 |
| 2025-07-24 | 2025-07-22 | 8.374 | 12,996,712 | -835,024 | 3.49% | 108,835,429 |
| 2025-07-23 | 2025-07-21 | 8.416 | 13,831,736 | +1,198,742 | 3.71% | 116,403,525 |
| 2025-07-22 | 2025-07-18 | 8.426 | 12,632,994 | -444,121 | 3.39% | 106,446,706 |
| 2025-07-21 | 2025-07-17 | 8.374 | 13,077,115 | +503,721 | 3.51% | 109,508,730 |
| 2025-07-18 | 2025-07-16 | 8.114 | 12,573,394 | +2,164,849 | 3.37% | 102,020,640 |
| 2025-07-17 | 2025-07-15 | 7.968 | 10,408,545 | +886,318 | 2.79% | 82,939,175 |
| 2025-07-16 | 2025-07-14 | 7.240 | 9,522,227 | -136,504 | 2.55% | 68,942,764 |
| 2025-07-15 | 2025-07-11 | 6.918 | 9,658,731 | -149,963 | 2.59% | 66,816,333 |
| 2025-07-14 | 2025-07-10 | 6.834 | 9,808,694 | +73,059 | 2.63% | 67,037,448 |
| 2025-07-11 | 2025-07-09 | 6.730 | 9,735,635 | +15,381 | 2.61% | 65,525,370 |
| 2025-07-10 | 2025-07-08 | 6.793 | 9,720,254 | -3,846 | 2.61% | 66,028,543 |
| 2025-07-09 | 2025-07-07 | 6.689 | 9,724,100 | -7,690 | 2.61% | 65,043,111 |
| 2025-07-08 | 2025-07-04 | 6.907 | 9,731,790 | +15,381 | 2.61% | 67,220,498 |
| 2025-07-07 | 2025-07-03 | 6.959 | 9,716,409 | -19,226 | 2.61% | 67,619,635 |
| 2025-07-03 | 2025-06-30 | 7.095 | 9,735,635 | +5,768 | 2.61% | 69,070,019 |
| 2025-07-02 | 2025-06-27 | 7.022 | 9,729,867 | +582,548 | 2.61% | 68,320,588 |
| 2025-06-30 | 2025-06-26 | 6.710 | 9,147,319 | -94,208 | 2.45% | 61,375,417 |
| 2025-06-27 | 2025-06-25 | 6.834 | 9,241,527 | -157,653 | 2.48% | 63,161,149 |
| 2025-06-26 | 2025-06-24 | 7.011 | 9,399,180 | +26,916 | 2.52% | 65,900,814 |
| 2025-06-25 | 2025-06-23 | 6.782 | 9,372,264 | -51,910 | 2.51% | 63,567,192 |
| 2025-06-24 | 2025-06-20 | 6.762 | 9,424,174 | +1,923 | 2.53% | 63,723,199 |
| 2025-06-23 | 2025-06-19 | 6.710 | 9,422,251 | +5,767 | 2.53% | 63,220,118 |
| 2025-06-19 | 2025-06-17 | 7.053 | 9,416,484 | -17,303 | 2.53% | 66,413,961 |
| 2025-06-18 | 2025-06-16 | 7.074 | 9,433,787 | -30,762 | 2.53% | 66,732,270 |
| 2025-06-17 | 2025-06-13 | 7.105 | 9,464,549 | -7,690 | 2.54% | 67,245,240 |
| 2025-06-16 | 2025-06-12 | 7.355 | 9,472,239 | +65,368 | 2.54% | 69,664,733 |
| 2025-06-13 | 2025-06-11 | 7.084 | 9,406,871 | +7,691 | 2.52% | 66,639,728 |
| 2025-06-12 | 2025-06-10 | 6.991 | 9,399,180 | -38,452 | 2.52% | 65,705,263 |
| 2025-06-11 | 2025-06-09 | 7.178 | 9,437,632 | +69,214 | 2.53% | 67,741,225 |
| 2025-06-10 | 2025-06-06 | 7.095 | 9,368,418 | -15,796 | 2.51% | 66,464,777 |
| 2025-06-09 | 2025-06-05 | 7.074 | 9,384,214 | +23,072 | 2.52% | 66,381,603 |
| 2025-06-06 | 2025-06-04 | 6.949 | 9,361,142 | -112,473 | 2.51% | 65,049,837 |
| 2025-06-05 | 2025-06-03 | 6.907 | 9,473,615 | +11,536 | 2.54% | 65,437,203 |
| 2025-06-04 | 2025-06-02 | 6.762 | 9,462,079 | -669,065 | 2.54% | 63,979,500 |
| 2025-06-03 | 2025-05-30 | 6.720 | 10,131,144 | -28,839 | 2.72% | 68,081,940 |
| 2025-05-30 | 2025-05-28 | 6.959 | 10,159,983 | -98,053 | 2.72% | 70,706,610 |
| 2025-05-29 | 2025-05-27 | 7.219 | 10,258,036 | +11,536 | 2.75% | 74,056,743 |
| 2025-05-28 | 2025-05-26 | 6.980 | 10,246,500 | -123,046 | 2.75% | 71,521,890 |
| 2025-05-27 | 2025-05-23 | 7.292 | 10,369,546 | +11,535 | 2.78% | 75,616,867 |
| 2025-05-26 | 2025-05-22 | 7.407 | 10,358,011 | -44,220 | 2.78% | 76,718,001 |
| 2025-05-23 | 2025-05-21 | 7.688 | 10,402,231 | -167,266 | 2.79% | 79,967,193 |
| 2025-05-22 | 2025-05-20 | 7.708 | 10,569,497 | -47,104 | 2.83% | 81,472,951 |
| 2025-05-21 | 2025-05-19 | 7.875 | 10,616,601 | +134,582 | 2.85% | 83,603,083 |
| 2025-05-20 | 2025-05-16 | 8.145 | 10,482,019 | +34,607 | 2.81% | 85,378,323 |
| 2025-05-19 | 2025-05-15 | 8.533 | 10,447,412 | -78,826 | 2.80% | 89,148,555 |
| 2025-05-16 | 2025-05-14 | 8.777 | 10,526,238 | +388,592 | 2.82% | 92,387,503 |
| 2025-05-15 | 2025-05-13 | 8.130 | 10,137,646 | +198,111 | 2.77% | 82,421,819 |
| 2025-05-14 | 2025-05-12 | 8.565 | 9,939,535 | -20,754 | 2.72% | 85,130,882 |
| 2025-05-13 | 2025-05-09 | 7.918 | 9,960,289 | +50,943 | 2.72% | 78,868,258 |
| 2025-05-12 | 2025-05-08 | 7.971 | 9,909,346 | +237,733 | 2.71% | 78,990,078 |
| 2025-05-09 | 2025-05-07 | 7.992 | 9,671,613 | -92,452 | 2.64% | 77,300,084 |
| 2025-05-08 | 2025-05-06 | 8.268 | 9,764,065 | -162,262 | 2.67% | 80,730,004 |
| 2025-05-07 | 2025-05-02 | 8.141 | 9,926,327 | -164,150 | 2.71% | 80,808,958 |
| 2025-05-06 | 2025-04-30 | 7.717 | 10,090,477 | +13,208 | 2.76% | 77,866,882 |
| 2025-05-02 | 2025-04-29 | 7.547 | 10,077,269 | -32,076 | 2.75% | 76,055,837 |
| 2025-04-30 | 2025-04-28 | 7.293 | 10,109,345 | -286,789 | 2.76% | 73,726,083 |
| 2025-04-29 | 2025-04-25 | 7.568 | 10,396,134 | +71,697 | 2.84% | 78,682,797 |
| 2025-04-28 | 2025-04-24 | 7.579 | 10,324,437 | +1,887 | 2.82% | 78,249,600 |
| 2025-04-25 | 2025-04-23 | 7.897 | 10,322,550 | +86,791 | 2.82% | 81,517,898 |
| 2025-04-24 | 2025-04-22 | 7.240 | 10,235,759 | -156,602 | 2.80% | 74,105,504 |
| 2025-04-23 | 2025-04-17 | 7.187 | 10,392,361 | +9,434 | 2.84% | 74,688,481 |
| 2025-04-22 | 2025-04-16 | 7.250 | 10,382,927 | +573,580 | 2.84% | 75,281,040 |
| 2025-04-17 | 2025-04-15 | 7.388 | 9,809,347 | +143,395 | 2.68% | 72,474,059 |
| 2025-04-16 | 2025-04-14 | 7.600 | 9,665,952 | -705,654 | 2.64% | 73,463,818 |
| 2025-04-15 | 2025-04-11 | 7.261 | 10,371,606 | -377,356 | 2.83% | 75,308,897 |
| 2025-04-14 | 2025-04-10 | 7.155 | 10,748,962 | -975,463 | 2.94% | 76,909,503 |
| 2025-04-11 | 2025-04-09 | 6.964 | 11,724,425 | +18,868 | 3.20% | 81,651,963 |
| 2025-04-10 | 2025-04-08 | 6.742 | 11,705,557 | -458,486 | 3.20% | 78,914,881 |
| 2025-04-09 | 2025-04-07 | 6.307 | 12,164,043 | +890,558 | 3.32% | 76,719,298 |
| 2025-04-08 | 2025-04-03 | 8.851 | 11,273,485 | +101,886 | 3.08% | 99,782,498 |
| 2025-04-07 | 2025-04-02 | 9.710 | 11,171,599 | +128,300 | 3.05% | 108,472,717 |
| 2025-04-03 | 2025-04-01 | 9.381 | 11,043,299 | -7,547 | 3.02% | 103,598,104 |
| 2025-04-02 | 2025-03-31 | 9.890 | 11,050,846 | -635,843 | 3.02% | 109,291,624 |
| 2025-04-01 | 2025-03-28 | 9.402 | 11,686,689 | -332,073 | 3.19% | 109,881,559 |
| 2025-03-31 | 2025-03-27 | 10.091 | 12,018,762 | -62,263 | 3.28% | 121,284,804 |
| 2025-03-28 | 2025-03-26 | 10.939 | 12,081,025 | +15,094 | 3.30% | 132,157,918 |
| 2025-03-27 | 2025-03-25 | 11.109 | 12,065,931 | -139,621 | 3.30% | 134,039,200 |
| 2025-03-26 | 2025-03-24 | 11.936 | 12,205,552 | +65,818 | 3.34% | 145,681,875 |
| 2025-03-25 | 2025-03-21 | 11.469 | 12,139,734 | -277,356 | 3.32% | 139,234,269 |
| 2025-03-24 | 2025-03-20 | 12.423 | 12,417,090 | +66,037 | 3.39% | 154,261,357 |
| 2025-03-21 | 2025-03-19 | 12.614 | 12,351,053 | -309,431 | 3.38% | 155,797,561 |
| 2025-03-20 | 2025-03-18 | 13.992 | 12,660,484 | +205,658 | 3.46% | 177,147,059 |
| 2025-03-19 | 2025-03-17 | 13.356 | 12,454,826 | -266,035 | 3.40% | 166,348,128 |
| 2025-03-18 | 2025-03-14 | 12.784 | 12,720,861 | +141,508 | 3.48% | 162,619,837 |
| 2025-03-17 | 2025-03-13 | 11.978 | 12,579,353 | -105,659 | 3.44% | 150,676,823 |
| 2025-03-14 | 2025-03-12 | 13.081 | 12,685,012 | -1,109,424 | 3.47% | 165,926,499 |
| 2025-03-13 | 2025-03-11 | 13.356 | 13,794,436 | -94,339 | 3.77% | 184,240,117 |
| 2025-03-12 | 2025-03-10 | 11.554 | 13,888,775 | -433,959 | 3.80% | 160,472,326 |
| 2025-03-11 | 2025-03-07 | 9.699 | 14,322,734 | -171,696 | 3.91% | 138,917,426 |
| 2025-03-10 | 2025-03-06 | 9.699 | 14,494,430 | -277,356 | 3.96% | 140,582,720 |
| 2025-03-07 | 2025-03-05 | 9.201 | 14,771,786 | -167,923 | 4.04% | 135,913,451 |
| 2025-03-06 | 2025-03-04 | 8.491 | 14,939,709 | -132,075 | 4.08% | 126,848,215 |
| 2025-03-05 | 2025-03-03 | 8.544 | 15,071,784 | -107,327 | 4.12% | 128,768,433 |
| 2025-03-04 | 2025-02-28 | 8.385 | 15,179,111 | -116,980 | 4.15% | 127,271,900 |
| 2025-03-03 | 2025-02-27 | 9.370 | 15,296,091 | +54,716 | 4.18% | 143,331,759 |
| 2025-02-28 | 2025-02-26 | 9.455 | 15,241,375 | +484,902 | 4.17% | 144,111,524 |
| 2025-02-27 | 2025-02-25 | 8.999 | 14,756,473 | -705,654 | 4.03% | 132,800,578 |
| 2025-02-26 | 2025-02-24 | 8.480 | 15,462,127 | +115,093 | 4.23% | 131,119,997 |
| 2025-02-25 | 2025-02-21 | 8.427 | 15,347,034 | +233,960 | 4.19% | 129,330,600 |
| 2025-02-24 | 2025-02-20 | 8.819 | 15,113,074 | -141,508 | 4.13% | 133,286,401 |
| 2025-02-21 | 2025-02-19 | 8.024 | 15,254,582 | +775,465 | 4.17% | 122,406,900 |
| 2025-02-20 | 2025-02-18 | 6.964 | 14,479,117 | -245,281 | 3.96% | 100,836,359 |
| 2025-02-19 | 2025-02-17 | 6.689 | 14,724,398 | -9,434 | 4.02% | 98,486,480 |
| 2025-02-18 | 2025-02-14 | 6.445 | 14,733,832 | +699,994 | 4.03% | 94,957,440 |
| 2025-02-17 | 2025-02-13 | 6.720 | 14,033,838 | -39,622 | 3.84% | 94,313,839 |
| 2025-02-14 | 2025-02-12 | 6.837 | 14,073,460 | -88,679 | 3.85% | 96,221,097 |
| 2025-02-13 | 2025-02-11 | 6.201 | 14,162,139 | -88,678 | 3.87% | 87,820,201 |
| 2025-02-12 | 2025-02-10 | 6.307 | 14,250,817 | +101,886 | 3.89% | 89,880,698 |
| 2025-02-11 | 2025-02-07 | 6.222 | 14,148,931 | -47,170 | 3.87% | 88,038,257 |
| 2025-02-10 | 2025-02-06 | 6.127 | 14,196,101 | +30,189 | 3.88% | 86,977,441 |
| 2025-02-07 | 2025-02-05 | 5.883 | 14,165,912 | +33,962 | 3.87% | 83,338,797 |
| 2025-02-06 | 2025-02-04 | 5.915 | 14,131,950 | +18,867 | 3.86% | 83,588,397 |
| 2025-02-05 | 2025-02-03 | 5.798 | 14,113,083 | +198,112 | 3.86% | 81,831,202 |
| 2025-02-04 | 2025-01-28 | 5.586 | 13,914,971 | +669,805 | 3.80% | 77,732,499 |
| 2025-02-03 | 2025-01-24 | 5.925 | 13,245,166 | +60,377 | 3.62% | 78,483,601 |
| 2025-01-27 | 2025-01-23 | 5.809 | 13,184,789 | +69,811 | 3.60% | 76,588,480 |
| 2025-01-24 | 2025-01-22 | 5.660 | 13,114,978 | -9,434 | 3.58% | 74,236,678 |
| 2025-01-23 | 2025-01-21 | 5.639 | 13,124,412 | +5,660 | 3.59% | 74,011,839 |
| 2025-01-22 | 2025-01-20 | 5.597 | 13,118,752 | +71,698 | 3.59% | 73,423,681 |
| 2025-01-21 | 2025-01-17 | 5.512 | 13,047,054 | -39,623 | 3.57% | 71,915,998 |
| 2025-01-20 | 2025-01-16 | 5.491 | 13,086,677 | +41,509 | 3.58% | 71,856,962 |
| 2025-01-17 | 2025-01-15 | 5.470 | 13,045,168 | +13,208 | 3.56% | 71,352,482 |
| 2025-01-16 | 2025-01-14 | 5.639 | 13,031,960 | -11,321 | 3.56% | 73,490,479 |
| 2025-01-15 | 2025-01-13 | 5.480 | 13,043,281 | -24,528 | 3.56% | 71,480,421 |
| 2025-01-14 | 2025-01-10 | 5.533 | 13,067,809 | -32,075 | 3.57% | 72,307,440 |
| 2025-01-13 | 2025-01-09 | 5.798 | 13,099,884 | -71,698 | 3.58% | 75,956,419 |
| 2025-01-10 | 2025-01-08 | 5.618 | 13,171,582 | -71,697 | 3.60% | 73,998,602 |
| 2025-01-09 | 2025-01-07 | 5.692 | 13,243,279 | -47,169 | 3.62% | 75,384,060 |
| 2025-01-08 | 2025-01-06 | 5.735 | 13,290,448 | +77,357 | 3.63% | 76,216,077 |
| 2025-01-07 | 2025-01-03 | 5.809 | 13,213,091 | -333,959 | 3.61% | 76,752,882 |
| 2025-01-06 | 2025-01-02 | 5.300 | 13,547,050 | -22,641 | 3.70% | 71,800,000 |
| 2025-01-03 | 2024-12-31 | 5.279 | 13,569,691 | +196,224 | 3.71% | 71,632,318 |
| 2025-01-02 | 2024-12-27 | 5.247 | 13,373,467 | +124,528 | 3.65% | 70,171,202 |
| 2024-12-30 | 2024-12-24 | 5.173 | 13,248,939 | -143,395 | 3.62% | 68,534,718 |
| 2024-12-27 | 2024-12-20 | 4.876 | 13,392,334 | +18,867 | 3.66% | 65,301,598 |
| 2024-12-23 | 2024-12-19 | 4.950 | 13,373,467 | +20,755 | 3.65% | 66,201,922 |
| 2024-12-20 | 2024-12-18 | 4.982 | 13,352,712 | +18,868 | 3.65% | 66,523,800 |
| 2024-12-19 | 2024-12-17 | 4.950 | 13,333,844 | +1,886 | 3.64% | 66,005,778 |
| 2024-12-18 | 2024-12-16 | 4.971 | 13,331,958 | +20,755 | 3.64% | 66,279,082 |
| 2024-12-17 | 2024-12-13 | 5.088 | 13,311,203 | +101,886 | 3.64% | 67,728,000 |
| 2024-12-16 | 2024-12-12 | 5.215 | 13,209,317 | +3,773 | 3.61% | 68,889,839 |
| 2024-12-13 | 2024-12-11 | 5.194 | 13,205,544 | +56,604 | 3.61% | 68,590,202 |
| 2024-12-12 | 2024-12-10 | 5.162 | 13,148,940 | +99,999 | 3.59% | 67,878,058 |
| 2024-12-11 | 2024-12-09 | 5.194 | 13,048,941 | +13,207 | 3.57% | 67,776,799 |
| 2024-12-10 | 2024-12-06 | 5.194 | 13,035,734 | -5,660 | 3.56% | 67,708,201 |
| 2024-12-09 | 2024-12-05 | 5.247 | 13,041,394 | +26,415 | 3.56% | 68,428,800 |
| 2024-12-06 | 2024-12-04 | 5.162 | 13,014,979 | +94,339 | 3.56% | 67,186,519 |
| 2024-12-05 | 2024-12-03 | 5.258 | 12,920,640 | +218,866 | 3.53% | 67,932,158 |
| 2024-12-04 | 2024-12-02 | 5.215 | 12,701,774 | +73,584 | 3.47% | 66,242,878 |
| 2024-12-03 | 2024-11-29 | 5.268 | 12,628,190 | +77,358 | 3.45% | 66,528,419 |
| 2024-12-02 | 2024-11-28 | 5.279 | 12,550,832 | +262,261 | 3.43% | 66,253,918 |
| 2024-11-29 | 2024-11-27 | 5.279 | 12,288,571 | +281,895 | 3.36% | 64,869,482 |
| 2024-11-28 | 2024-11-26 | 4.908 | 12,006,676 | +703,002 | 3.28% | 58,926,886 |
| 2024-11-27 | 2024-11-25 | 5.130 | 11,303,674 | -52,829 | 3.09% | 57,992,882 |
| 2024-11-26 | 2024-11-22 | 5.109 | 11,356,503 | -16,981 | 3.10% | 58,023,158 |
| 2024-11-25 | 2024-11-21 | 5.183 | 11,373,484 | +18,867 | 3.11% | 58,953,838 |
| 2024-11-22 | 2024-11-20 | 5.130 | 11,354,617 | +37,736 | 3.10% | 58,254,242 |
| 2024-11-21 | 2024-11-19 | 5.141 | 11,316,881 | -201,885 | 3.09% | 58,180,600 |
| 2024-11-20 | 2024-11-18 | 4.971 | 11,518,766 | +92,452 | 3.15% | 57,264,900 |
| 2024-11-19 | 2024-11-15 | 5.194 | 11,426,314 | -16,981 | 3.12% | 59,348,800 |
| 2024-11-18 | 2024-11-14 | 5.236 | 11,443,295 | -320,752 | 3.13% | 59,922,200 |
| 2024-11-15 | 2024-11-13 | 5.258 | 11,764,047 | +9,434 | 3.21% | 61,851,201 |
| 2024-11-14 | 2024-11-12 | 5.109 | 11,754,613 | -33,962 | 3.21% | 60,057,200 |
| 2024-11-13 | 2024-11-11 | 5.236 | 11,788,575 | +16,981 | 3.22% | 61,730,240 |
| 2024-11-12 | 2024-11-08 | 5.395 | 11,771,594 | +33,962 | 3.22% | 63,513,020 |
| 2024-11-11 | 2024-11-07 | 4.982 | 11,737,632 | +60,377 | 3.21% | 58,477,400 |
| 2024-11-08 | 2024-11-06 | 4.961 | 11,677,255 | +50,943 | 3.19% | 57,929,039 |
| 2024-11-07 | 2024-11-05 | 4.993 | 11,626,312 | -75,471 | 3.18% | 58,046,039 |
| 2024-11-06 | 2024-11-04 | 4.696 | 11,701,783 | +54,716 | 3.20% | 54,949,719 |
| 2024-11-05 | 2024-11-01 | 4.802 | 11,647,067 | +5,661 | 3.18% | 55,927,381 |
| 2024-11-04 | 2024-10-31 | 4.908 | 11,641,406 | -3,774 | 3.18% | 57,134,198 |
| 2024-11-01 | 2024-10-30 | 4.855 | 11,645,180 | -26,415 | 3.18% | 56,535,520 |
| 2024-10-31 | 2024-10-29 | 4.897 | 11,671,595 | +30,189 | 3.19% | 57,158,641 |
| 2024-10-30 | 2024-10-28 | 5.067 | 11,641,406 | +16,981 | 3.18% | 58,985,198 |
| 2024-10-29 | 2024-10-25 | 5.024 | 11,624,425 | +1,886 | 3.18% | 58,406,278 |
| 2024-10-28 | 2024-10-24 | 5.014 | 11,622,539 | +5,661 | 3.18% | 58,273,602 |
| 2024-10-25 | 2024-10-23 | 5.152 | 11,616,878 | +49,056 | 3.17% | 59,846,038 |
| 2024-10-24 | 2024-10-22 | 5.109 | 11,567,822 | +9,434 | 3.16% | 59,102,839 |
| 2024-10-23 | 2024-10-21 | 5.067 | 11,558,388 | -79,245 | 3.16% | 58,564,558 |
| 2024-10-22 | 2024-10-18 | 4.918 | 11,637,633 | -37,735 | 3.18% | 57,239,040 |
| 2024-10-21 | 2024-10-17 | 4.611 | 11,675,368 | -9,434 | 3.19% | 53,835,598 |
| 2024-10-18 | 2024-10-16 | 4.664 | 11,684,802 | -9,434 | 3.19% | 54,498,399 |
| 2024-10-17 | 2024-10-15 | 4.653 | 11,694,236 | +7,547 | 3.20% | 54,418,439 |
| 2024-10-16 | 2024-10-14 | 4.940 | 11,686,689 | -50,943 | 3.19% | 57,728,080 |
| 2024-10-15 | 2024-10-10 | 4.823 | 11,737,632 | +62,264 | 3.21% | 56,611,100 |
| 2024-10-14 | 2024-10-09 | 4.717 | 11,675,368 | -33,962 | 3.19% | 55,073,198 |
| 2024-10-10 | 2024-10-08 | 4.802 | 11,709,330 | -45,283 | 3.20% | 56,226,358 |
| 2024-10-09 | 2024-10-07 | 5.395 | 11,754,613 | -3,774 | 3.21% | 63,421,400 |
| 2024-10-08 | 2024-10-04 | 5.258 | 11,758,387 | +149,056 | 3.21% | 61,821,442 |
| 2024-10-07 | 2024-10-03 | 4.908 | 11,609,331 | +81,131 | 3.17% | 56,976,779 |
| 2024-10-04 | 2024-10-02 | 5.088 | 11,528,200 | +1,667,910 | 3.15% | 58,656,000 |
| 2024-10-03 | 2024-09-30 | 4.484 | 9,860,290 | -96,226 | 2.69% | 44,211,959 |
| 2024-10-02 | 2024-09-27 | 4.526 | 9,956,516 | +332,073 | 2.72% | 45,065,581 |
| 2024-09-30 | 2024-09-26 | 4.399 | 9,624,443 | +233,960 | 2.63% | 42,338,299 |
| 2024-09-27 | 2024-09-25 | 4.081 | 9,390,483 | +67,924 | 2.57% | 38,322,900 |
| 2024-09-26 | 2024-09-24 | 4.219 | 9,322,559 | +9,434 | 2.55% | 39,330,360 |
| 2024-09-25 | 2024-09-23 | 4.070 | 9,313,125 | +77,358 | 2.55% | 37,908,479 |
| 2024-09-24 | 2024-09-20 | 4.569 | 9,235,767 | +98,112 | 2.52% | 42,197,409 |
| 2024-09-23 | 2024-09-19 | 4.547 | 9,137,655 | +501,376 | 2.50% | 41,545,489 |
| 2024-09-19 | 2024-09-16 | 4.469 | 8,636,279 | +1,795 | 2.48% | 38,592,241 |
| 2024-09-17 | 2024-09-13 | 4.547 | 8,634,484 | +8,974 | 2.48% | 39,257,759 |
| 2024-09-16 | 2024-09-12 | 4.613 | 8,625,510 | -7,179 | 2.48% | 39,793,678 |
| 2024-09-13 | 2024-09-11 | 4.457 | 8,632,689 | +55,636 | 2.48% | 38,479,998 |
| 2024-09-12 | 2024-09-10 | 4.558 | 8,577,053 | +73,585 | 2.46% | 39,092,222 |
| 2024-09-11 | 2024-09-09 | 4.625 | 8,503,468 | +86,147 | 2.44% | 39,325,399 |
| 2024-09-10 | 2024-09-05 | 4.714 | 8,417,321 | +5,384 | 2.42% | 39,677,401 |
| 2024-09-09 | 2024-09-04 | 4.636 | 8,411,937 | +57,432 | 2.42% | 38,995,842 |
| 2024-09-04 | 2024-09-02 | 4.859 | 8,354,505 | -57,432 | 2.40% | 40,591,600 |
| 2024-09-03 | 2024-08-30 | 4.981 | 8,411,937 | -7,179 | 2.42% | 41,901,782 |
| 2024-09-02 | 2024-08-29 | 5.026 | 8,419,116 | +7,179 | 2.42% | 42,312,822 |
| 2024-08-30 | 2024-08-28 | 5.026 | 8,411,937 | +5,385 | 2.42% | 42,276,742 |
| 2024-08-29 | 2024-08-27 | 5.059 | 8,406,552 | -10,769 | 2.42% | 42,530,718 |
| 2024-08-28 | 2024-08-26 | 4.948 | 8,417,321 | +143,579 | 2.42% | 41,647,201 |
| 2024-08-27 | 2024-08-23 | 5.082 | 8,273,742 | -61,021 | 2.38% | 42,043,201 |
| 2024-08-26 | 2024-08-22 | 4.981 | 8,334,763 | -5,384 | 2.39% | 41,517,360 |
| 2024-08-23 | 2024-08-21 | 4.959 | 8,340,147 | -41,279 | 2.40% | 41,358,299 |
| 2024-08-22 | 2024-08-20 | 4.892 | 8,381,426 | +10,768 | 2.41% | 41,002,600 |
| 2024-08-21 | 2024-08-19 | 4.903 | 8,370,658 | +17,948 | 2.40% | 41,043,202 |
| 2024-08-20 | 2024-08-16 | 4.736 | 8,352,710 | -39,485 | 2.40% | 39,558,999 |
| 2024-08-19 | 2024-08-15 | 4.836 | 8,392,195 | -152,552 | 2.41% | 40,587,682 |
| 2024-08-16 | 2024-08-14 | 4.413 | 8,544,747 | +77,173 | 2.45% | 37,707,119 |
| 2024-08-15 | 2024-08-13 | 4.391 | 8,467,574 | +62,816 | 2.43% | 37,177,842 |
| 2024-08-14 | 2024-08-12 | 4.257 | 8,404,758 | +30,511 | 2.41% | 35,778,121 |
| 2024-08-13 | 2024-08-09 | 4.257 | 8,374,247 | +25,126 | 2.41% | 35,648,239 |
| 2024-08-12 | 2024-08-08 | 4.279 | 8,349,121 | +53,842 | 2.40% | 35,727,361 |
| 2024-08-09 | 2024-08-07 | 4.246 | 8,295,279 | +26,921 | 2.38% | 35,219,641 |
| 2024-08-08 | 2024-08-06 | 4.168 | 8,268,358 | +8,974 | 2.38% | 34,460,362 |
| 2024-08-07 | 2024-08-05 | 4.145 | 8,259,384 | +120,248 | 2.37% | 34,238,880 |
| 2024-08-06 | 2024-08-02 | 4.457 | 8,139,136 | -26,922 | 2.34% | 36,279,998 |
| 2024-08-05 | 2024-08-01 | 4.636 | 8,166,058 | +5,385 | 2.35% | 37,856,002 |
| 2024-07-31 | 2024-07-29 | 4.613 | 8,160,673 | -1,795 | 2.34% | 37,649,158 |
| 2024-07-30 | 2024-07-26 | 4.613 | 8,162,468 | -77,174 | 2.35% | 37,657,440 |
| 2024-07-29 | 2024-07-25 | 4.480 | 8,239,642 | +111,274 | 2.37% | 36,911,641 |
| 2024-07-26 | 2024-07-24 | 4.703 | 8,128,368 | +16,153 | 2.34% | 38,224,760 |
| 2024-07-25 | 2024-07-23 | 4.769 | 8,112,215 | -3,590 | 2.33% | 38,691,198 |
| 2024-07-24 | 2024-07-22 | 4.758 | 8,115,805 | -30,510 | 2.33% | 38,617,881 |
| 2024-07-23 | 2024-07-19 | 4.836 | 8,146,315 | +172,294 | 2.34% | 39,398,518 |
| 2024-07-22 | 2024-07-18 | 4.959 | 7,974,021 | +113,069 | 2.29% | 39,542,702 |
| 2024-07-19 | 2024-07-17 | 4.948 | 7,860,952 | +136,400 | 2.26% | 38,894,400 |
| 2024-07-18 | 2024-07-16 | 4.825 | 7,724,552 | +14,358 | 2.22% | 37,272,640 |
| 2024-07-17 | 2024-07-15 | 4.814 | 7,710,194 | -12,563 | 2.22% | 37,117,439 |
| 2024-07-16 | 2024-07-12 | 4.747 | 7,722,757 | +7,179 | 2.22% | 36,661,559 |
| 2024-07-15 | 2024-07-11 | 4.769 | 7,715,578 | +244,084 | 2.22% | 36,799,438 |
| 2024-07-12 | 2024-07-10 | 4.781 | 7,471,494 | -163,321 | 2.15% | 35,718,540 |
| 2024-07-11 | 2024-07-09 | 5.059 | 7,634,815 | +136,400 | 2.19% | 38,626,319 |
| 2024-07-10 | 2024-07-08 | 4.636 | 7,498,415 | -37,690 | 2.15% | 34,760,960 |
| 2024-07-09 | 2024-07-05 | 4.703 | 7,536,105 | -19,742 | 2.17% | 35,439,562 |
| 2024-07-08 | 2024-07-04 | 4.937 | 7,555,847 | +19,742 | 2.17% | 37,300,602 |
| 2024-07-05 | 2024-07-03 | 4.937 | 7,536,105 | +21,537 | 2.17% | 37,203,142 |
| 2024-07-04 | 2024-07-02 | 5.014 | 7,514,568 | -152,552 | 2.16% | 37,681,159 |
| 2024-07-03 | 2024-06-28 | 5.248 | 7,667,120 | +345,464 | 2.20% | 40,238,478 |
| 2024-07-02 | 2024-06-27 | 5.318 | 7,321,656 | -94,109 | 2.21% | 38,938,898 |
| 2024-06-28 | 2024-06-26 | 5.318 | 7,415,765 | +66,732 | 2.23% | 39,439,400 |
| 2024-06-27 | 2024-06-25 | 5.190 | 7,349,033 | -477,388 | 2.21% | 38,139,598 |
| 2024-06-26 | 2024-06-24 | 5.914 | 7,826,421 | -184,795 | 2.36% | 46,288,879 |
| 2024-06-25 | 2024-06-21 | 5.879 | 8,011,216 | -44,488 | 2.41% | 47,100,918 |
| 2024-06-24 | 2024-06-20 | 6.183 | 8,055,704 | +278,904 | 2.43% | 49,810,639 |
| 2024-06-21 | 2024-06-19 | 5.950 | 7,776,800 | +15,399 | 2.34% | 46,268,099 |
| 2024-06-20 | 2024-06-18 | 4.675 | 7,761,401 | -15,399 | 2.34% | 36,288,002 |
| 2024-06-19 | 2024-06-17 | 4.746 | 7,776,800 | +225,861 | 2.34% | 36,905,399 |
| 2024-06-18 | 2024-06-14 | 4.056 | 7,550,939 | +605,717 | 2.28% | 30,626,219 |
| 2024-06-17 | 2024-06-13 | 3.787 | 6,945,222 | +5,134 | 2.09% | 26,302,322 |
| 2024-06-13 | 2024-06-11 | 3.705 | 6,940,088 | +22,243 | 2.09% | 25,715,039 |
| 2024-06-12 | 2024-06-07 | 3.717 | 6,917,845 | +5,134 | 2.08% | 25,713,482 |
| 2024-06-07 | 2024-06-05 | 3.647 | 6,912,711 | +6,844 | 2.08% | 25,209,599 |
| 2024-06-04 | 2024-05-31 | 3.740 | 6,905,867 | -5,133 | 2.08% | 25,830,400 |
| 2024-05-31 | 2024-05-29 | 3.764 | 6,911,000 | -20,533 | 2.08% | 26,011,159 |
| 2024-05-29 | 2024-05-27 | 3.717 | 6,931,533 | -1,711 | 2.09% | 25,764,360 |
| 2024-05-28 | 2024-05-24 | 3.740 | 6,933,244 | -15,400 | 2.09% | 25,932,800 |
| 2024-05-27 | 2024-05-23 | 3.752 | 6,948,644 | +5,133 | 2.09% | 26,071,621 |
| 2024-05-24 | 2024-05-22 | 3.729 | 6,943,511 | +8,556 | 2.09% | 25,890,042 |
| 2024-05-23 | 2024-05-21 | 3.682 | 6,934,955 | -5,133 | 2.09% | 25,533,899 |
| 2024-05-22 | 2024-05-20 | 3.729 | 6,940,088 | +1,711 | 2.09% | 25,877,279 |
| 2024-05-21 | 2024-05-17 | 3.740 | 6,938,377 | +3,422 | 2.09% | 25,951,999 |
| 2024-05-20 | 2024-05-16 | 3.764 | 6,934,955 | -8,556 | 2.09% | 26,101,319 |
| 2024-05-17 | 2024-05-14 | 3.694 | 6,943,511 | +17,111 | 2.09% | 25,646,562 |
| 2024-05-16 | 2024-05-13 | 3.740 | 6,926,400 | +11,978 | 2.09% | 25,907,201 |
| 2024-05-14 | 2024-05-10 | 3.717 | 6,914,422 | -54,755 | 2.08% | 25,700,759 |
| 2024-05-10 | 2024-05-08 | 3.612 | 6,969,177 | +6,845 | 2.10% | 25,171,142 |
| 2024-05-09 | 2024-05-07 | 3.635 | 6,962,332 | -94,109 | 2.10% | 25,309,179 |
| 2024-05-08 | 2024-05-06 | 3.659 | 7,056,441 | -17,111 | 2.13% | 25,816,240 |
| 2024-05-07 | 2024-05-03 | 3.577 | 7,073,552 | -27,579 | 2.13% | 25,300,081 |
| 2024-05-06 | 2024-05-02 | 3.366 | 7,101,131 | -14,342 | 2.14% | 23,904,681 |
| 2024-05-03 | 2024-04-30 | 3.355 | 7,115,473 | +8,556 | 2.14% | 23,869,791 |
| 2024-05-02 | 2024-04-29 | 3.296 | 7,106,917 | -10,267 | 2.14% | 23,425,739 |
| 2024-04-30 | 2024-04-26 | 3.226 | 7,117,184 | -3,422 | 2.14% | 22,960,441 |
| 2024-04-29 | 2024-04-25 | 3.214 | 7,120,606 | -11,977 | 2.15% | 22,888,250 |
| 2024-04-26 | 2024-04-24 | 3.109 | 7,132,583 | +5,133 | 2.15% | 22,176,419 |
| 2024-04-25 | 2024-04-23 | 3.086 | 7,127,450 | +15,399 | 2.15% | 21,993,839 |
| 2024-04-24 | 2024-04-22 | 3.086 | 7,112,051 | -3,422 | 2.14% | 21,946,321 |
| 2024-04-23 | 2024-04-19 | 3.133 | 7,115,473 | +14,544 | 2.14% | 22,289,561 |
| 2024-04-19 | 2024-04-17 | 3.179 | 7,100,929 | -23,955 | 2.14% | 22,576,001 |
| 2024-04-18 | 2024-04-16 | 3.179 | 7,124,884 | -23,955 | 2.15% | 22,652,161 |
| 2024-04-17 | 2024-04-15 | 3.308 | 7,148,839 | -6,844 | 2.15% | 23,647,481 |
| 2024-04-16 | 2024-04-12 | 3.343 | 7,155,683 | -27,377 | 2.16% | 23,921,041 |
| 2024-04-12 | 2024-04-10 | 3.413 | 7,183,060 | +34,221 | 2.16% | 24,516,320 |
| 2024-04-10 | 2024-04-08 | 3.448 | 7,148,839 | +17,111 | 2.15% | 24,650,201 |
| 2024-04-09 | 2024-04-05 | 3.413 | 7,131,728 | +13,689 | 2.15% | 24,341,120 |
| 2024-04-08 | 2024-04-03 | 3.401 | 7,118,039 | +3,422 | 2.14% | 24,211,199 |
| 2024-04-05 | 2024-04-02 | 3.425 | 7,114,617 | -1,711 | 2.14% | 24,365,879 |
| 2024-04-03 | 2024-03-28 | 3.401 | 7,116,328 | +30,799 | 2.14% | 24,205,379 |
| 2024-04-02 | 2024-03-27 | 3.600 | 7,085,529 | -35,933 | 2.14% | 25,508,560 |
| 2024-03-28 | 2024-03-26 | 3.518 | 7,121,462 | -42,776 | 2.15% | 25,055,242 |
| 2024-03-27 | 2024-03-25 | 3.623 | 7,164,238 | -3,422 | 2.16% | 25,959,399 |
| 2024-03-26 | 2024-03-22 | 3.600 | 7,167,660 | -1,711 | 2.16% | 25,804,239 |
| 2024-03-25 | 2024-03-21 | 3.670 | 7,169,371 | +128,330 | 2.16% | 26,313,199 |
| 2024-03-22 | 2024-03-20 | 3.647 | 7,041,041 | +1,711 | 2.12% | 25,677,599 |
| 2024-03-21 | 2024-03-19 | 3.694 | 7,039,330 | -6,845 | 2.12% | 26,000,479 |
| 2024-03-20 | 2024-03-18 | 3.694 | 7,046,175 | -3,422 | 2.12% | 26,025,762 |
| 2024-03-19 | 2024-03-15 | 3.507 | 7,049,597 | +97,531 | 2.12% | 24,720,001 |
| 2024-03-18 | 2024-03-14 | 3.752 | 6,952,066 | +88,976 | 2.09% | 26,084,461 |
| 2024-03-15 | 2024-03-13 | 3.799 | 6,863,090 | +61,598 | 2.07% | 26,071,499 |
| 2024-03-14 | 2024-03-12 | 3.647 | 6,801,492 | +123,197 | 2.05% | 24,804,000 |
| 2024-03-13 | 2024-03-11 | 3.659 | 6,678,295 | +78,709 | 2.01% | 24,432,780 |
| 2024-03-12 | 2024-03-08 | 3.612 | 6,599,586 | -18,822 | 1.99% | 23,836,260 |
| 2024-03-11 | 2024-03-07 | 3.343 | 6,618,408 | +30,799 | 1.99% | 22,124,961 |
| 2024-03-08 | 2024-03-06 | 3.401 | 6,587,609 | +25,666 | 1.99% | 22,407,002 |
| 2024-03-07 | 2024-03-05 | 3.331 | 6,561,943 | -22,243 | 1.98% | 21,859,502 |
| 2024-03-06 | 2024-03-04 | 3.355 | 6,584,186 | +65,020 | 1.98% | 22,087,519 |
| 2024-03-05 | 2024-03-01 | 3.296 | 6,519,166 | +10,267 | 1.96% | 21,488,400 |
| 2024-02-28 | 2024-02-26 | 3.308 | 6,508,899 | +18,821 | 1.96% | 21,530,638 |
| 2024-02-27 | 2024-02-23 | 3.320 | 6,490,078 | +53,043 | 1.96% | 21,544,241 |
| 2024-02-23 | 2024-02-21 | 3.226 | 6,437,035 | -1,711 | 1.94% | 20,766,241 |
| 2024-02-22 | 2024-02-20 | 3.191 | 6,438,746 | +8,556 | 1.94% | 20,545,981 |
| 2024-02-20 | 2024-02-16 | 3.331 | 6,430,190 | -58,177 | 1.94% | 21,420,599 |
| 2024-02-19 | 2024-02-15 | 3.401 | 6,488,367 | -5,133 | 1.96% | 22,069,441 |
| 2024-02-16 | 2024-02-14 | 2.981 | 6,493,500 | +46,199 | 1.96% | 19,354,500 |
| 2024-02-15 | 2024-02-09 | 2.922 | 6,447,301 | -3,422 | 1.94% | 18,840,000 |
| 2024-02-14 | 2024-02-07 | 2.957 | 6,450,723 | -10,267 | 1.94% | 19,076,199 |
| 2024-02-08 | 2024-02-06 | 3.016 | 6,460,990 | -15,399 | 1.95% | 19,484,161 |
| 2024-02-07 | 2024-02-05 | 2.852 | 6,476,389 | +1,711 | 1.95% | 18,470,799 |
| 2024-02-05 | 2024-02-01 | 2.969 | 6,474,678 | -109,508 | 1.95% | 19,222,720 |
| 2024-02-02 | 2024-01-31 | 3.027 | 6,584,186 | -100,953 | 1.98% | 19,932,639 |
| 2024-02-01 | 2024-01-30 | 3.238 | 6,685,139 | +126,619 | 2.01% | 21,644,779 |
| 2024-01-31 | 2024-01-29 | 3.390 | 6,558,520 | +85,553 | 1.98% | 22,231,399 |
| 2024-01-30 | 2024-01-26 | 3.366 | 6,472,967 | +143,730 | 1.95% | 21,790,080 |
| 2024-01-29 | 2024-01-25 | 3.390 | 6,329,237 | +46,198 | 1.91% | 21,454,199 |
| 2024-01-26 | 2024-01-24 | 3.366 | 6,283,039 | +258,372 | 1.89% | 21,150,721 |
| 2024-01-25 | 2024-01-23 | 3.296 | 6,024,667 | +88,975 | 1.82% | 19,858,439 |
| 2024-01-24 | 2024-01-22 | 3.191 | 5,935,692 | +147,152 | 1.79% | 18,940,740 |
| 2024-01-23 | 2024-01-19 | 3.261 | 5,788,540 | +135,174 | 1.74% | 18,877,139 |
| 2024-01-22 | 2024-01-18 | 3.366 | 5,653,366 | +41,066 | 1.70% | 19,031,040 |
| 2024-01-19 | 2024-01-17 | 3.378 | 5,612,300 | -20,533 | 1.69% | 18,958,399 |
| 2024-01-18 | 2024-01-16 | 3.507 | 5,632,833 | +102,664 | 1.70% | 19,752,000 |
| 2024-01-17 | 2024-01-15 | 3.483 | 5,530,169 | -25,666 | 1.67% | 19,262,720 |
| 2024-01-16 | 2024-01-12 | 3.600 | 5,555,835 | +17,111 | 1.67% | 20,001,520 |
| 2024-01-15 | 2024-01-11 | 3.647 | 5,538,724 | +15,399 | 1.67% | 20,198,879 |
| 2024-01-12 | 2024-01-10 | 3.448 | 5,523,325 | -25,666 | 1.66% | 19,045,201 |
| 2024-01-11 | 2024-01-09 | 3.565 | 5,548,991 | +13,689 | 1.67% | 19,782,301 |
| 2024-01-10 | 2024-01-08 | 3.507 | 5,535,302 | -3,422 | 1.67% | 19,409,999 |
| 2024-01-09 | 2024-01-05 | 3.460 | 5,538,724 | +11,977 | 1.67% | 19,163,039 |
| 2024-01-08 | 2024-01-04 | 3.717 | 5,526,747 | +15,400 | 1.67% | 20,542,800 |
| 2024-01-02 | 2023-12-28 | 3.682 | 5,511,347 | +35,932 | 1.66% | 20,292,299 |
| 2023-12-29 | 2023-12-27 | 3.623 | 5,475,415 | +5,133 | 1.65% | 19,840,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 5,470,282 | +23,955 | 1.65% | 19,693,521 |
| 2023-12-27 | 2023-12-21 | 3.822 | 5,446,327 | -1,711 | 1.64% | 20,816,821 |
| 2023-12-21 | 2023-12-19 | 3.682 | 5,448,038 | +1,711 | 1.64% | 20,059,201 |
| 2023-12-19 | 2023-12-15 | 3.764 | 5,446,327 | -56,465 | 1.64% | 20,498,521 |
| 2023-12-18 | 2023-12-14 | 3.448 | 5,502,792 | +51,332 | 1.66% | 18,974,400 |
| 2023-12-15 | 2023-12-13 | 3.448 | 5,451,460 | -70,154 | 1.64% | 18,797,400 |
| 2023-12-14 | 2023-12-12 | 3.413 | 5,521,614 | +8,556 | 1.66% | 18,845,681 |
| 2023-12-13 | 2023-12-11 | 3.390 | 5,513,058 | -104,375 | 1.66% | 18,687,599 |
| 2023-12-08 | 2023-12-06 | 3.670 | 5,617,433 | -1,712 | 1.69% | 20,617,238 |
| 2023-12-05 | 2023-12-01 | 3.518 | 5,619,145 | +49,621 | 1.69% | 19,769,682 |
| 2023-12-04 | 2023-11-30 | 3.542 | 5,569,524 | -6,844 | 1.68% | 19,725,301 |
| 2023-11-30 | 2023-11-28 | 3.694 | 5,576,368 | +22,244 | 1.68% | 20,596,881 |
| 2023-11-27 | 2023-11-23 | 3.904 | 5,554,124 | -6,844 | 1.67% | 21,683,280 |
| 2023-11-24 | 2023-11-22 | 3.682 | 5,560,968 | +11,977 | 1.68% | 20,474,999 |
| 2023-11-23 | 2023-11-21 | 3.764 | 5,548,991 | -8,555 | 1.67% | 20,884,921 |
| 2023-11-20 | 2023-11-16 | 3.822 | 5,557,546 | +10,266 | 1.67% | 21,241,920 |
| 2023-11-17 | 2023-11-15 | 3.962 | 5,547,280 | +18,822 | 1.67% | 21,980,761 |
| 2023-11-16 | 2023-11-14 | 3.682 | 5,528,458 | +35,932 | 1.67% | 20,355,300 |
| 2023-11-14 | 2023-11-10 | 3.600 | 5,492,526 | +25,666 | 1.66% | 19,773,602 |
| 2023-11-13 | 2023-11-09 | 3.659 | 5,466,860 | -3,422 | 1.65% | 20,000,702 |
| 2023-11-10 | 2023-11-08 | 3.612 | 5,470,282 | -15,399 | 1.65% | 19,757,461 |
| 2023-11-09 | 2023-11-07 | 3.600 | 5,485,681 | +5,133 | 1.65% | 19,748,959 |
| 2023-11-08 | 2023-11-06 | 3.717 | 5,480,548 | +37,643 | 1.65% | 20,371,080 |
| 2023-11-06 | 2023-11-02 | 3.588 | 5,442,905 | -20,532 | 1.64% | 19,531,341 |
| 2023-11-02 | 2023-10-31 | 3.635 | 5,463,437 | +1,711 | 1.65% | 19,860,458 |
| 2023-11-01 | 2023-10-30 | 3.670 | 5,461,726 | -1,711 | 1.65% | 20,045,759 |
| 2023-10-31 | 2023-10-27 | 3.635 | 5,463,437 | -49,621 | 1.65% | 19,860,458 |
| 2023-10-30 | 2023-10-26 | 3.635 | 5,513,058 | -17,111 | 1.66% | 20,040,839 |
| 2023-10-24 | 2023-10-19 | 3.623 | 5,530,169 | -25,666 | 1.67% | 20,038,400 |
| 2023-10-19 | 2023-10-17 | 3.916 | 5,555,835 | -18,822 | 1.67% | 21,754,900 |
| 2023-10-18 | 2023-10-16 | 3.927 | 5,574,657 | +5,133 | 1.68% | 21,893,761 |
| 2023-10-17 | 2023-10-13 | 4.009 | 5,569,524 | -11,977 | 1.68% | 22,329,302 |
| 2023-10-16 | 2023-10-12 | 4.021 | 5,581,501 | +5,133 | 1.68% | 22,442,560 |
| 2023-10-13 | 2023-10-11 | 3.822 | 5,576,368 | +11,978 | 1.68% | 21,313,861 |
| 2023-10-12 | 2023-10-10 | 3.834 | 5,564,390 | +17,110 | 1.68% | 21,333,119 |
| 2023-10-11 | 2023-10-09 | 3.810 | 5,547,280 | +18,822 | 1.67% | 21,137,841 |
| 2023-10-06 | 2023-10-04 | 3.682 | 5,528,458 | +8,555 | 1.67% | 20,355,300 |
| 2023-10-05 | 2023-10-03 | 3.659 | 5,519,903 | +30,800 | 1.66% | 20,194,761 |
| 2023-10-04 | 2023-09-29 | 3.612 | 5,489,103 | +6,844 | 1.65% | 19,825,438 |
| 2023-10-03 | 2023-09-28 | 3.612 | 5,482,259 | +22,244 | 1.65% | 19,800,719 |
| 2023-09-27 | 2023-09-25 | 3.694 | 5,460,015 | +39,354 | 1.65% | 20,167,119 |
| 2023-09-26 | 2023-09-22 | 3.729 | 5,420,661 | -10,266 | 1.63% | 20,211,841 |
| 2023-09-25 | 2023-09-21 | 3.764 | 5,430,927 | +15,399 | 1.64% | 20,440,559 |
| 2023-09-22 | 2023-09-20 | 3.822 | 5,415,528 | +15,400 | 1.63% | 20,699,102 |
| 2023-09-20 | 2023-09-18 | 3.857 | 5,400,128 | +5,133 | 1.63% | 20,829,600 |
| 2023-09-18 | 2023-09-14 | 3.682 | 5,394,995 | +5,133 | 1.63% | 19,863,901 |
| 2023-09-15 | 2023-09-13 | 3.779 | 5,389,862 | +8,556 | 1.62% | 20,369,794 |
| 2023-09-14 | 2023-09-12 | 3.743 | 5,381,306 | +183,521 | 1.62% | 20,142,531 |
| 2023-09-13 | 2023-09-11 | 3.912 | 5,197,785 | +14,908 | 1.62% | 20,334,241 |
| 2023-09-12 | 2023-09-07 | 4.009 | 5,182,877 | +4,969 | 1.61% | 20,776,560 |
| 2023-09-11 | 2023-09-06 | 4.081 | 5,177,908 | +4,969 | 1.61% | 21,131,760 |
| 2023-09-05 | 2023-08-31 | 3.985 | 5,172,939 | +44,723 | 1.61% | 20,611,801 |
| 2023-09-04 | 2023-08-30 | 4.129 | 5,128,216 | +9,939 | 1.60% | 21,176,641 |
| 2023-08-31 | 2023-08-29 | 4.021 | 5,118,277 | -9,939 | 1.59% | 20,579,398 |
| 2023-08-28 | 2023-08-24 | 4.069 | 5,128,216 | -16,564 | 1.60% | 20,867,041 |
| 2023-08-25 | 2023-08-23 | 3.502 | 5,144,780 | +3,313 | 1.60% | 18,014,800 |
| 2023-08-24 | 2023-08-22 | 3.598 | 5,141,467 | +3,313 | 1.60% | 18,499,840 |
| 2023-08-23 | 2023-08-21 | 3.562 | 5,138,154 | -1,657 | 1.60% | 18,301,799 |
| 2023-08-22 | 2023-08-18 | 3.646 | 5,139,811 | +72,054 | 1.60% | 18,742,121 |
| 2023-08-21 | 2023-08-17 | 3.791 | 5,067,757 | -4,969 | 1.58% | 19,213,659 |
| 2023-08-18 | 2023-08-16 | 3.864 | 5,072,726 | +574,691 | 1.58% | 19,599,998 |
| 2023-08-17 | 2023-08-15 | 4.045 | 4,498,035 | +16,564 | 1.40% | 18,194,172 |
| 2023-08-15 | 2023-08-11 | 4.081 | 4,481,471 | -57,974 | 1.40% | 18,289,505 |
| 2023-08-14 | 2023-08-10 | 4.226 | 4,539,445 | +33,128 | 1.41% | 19,183,836 |
| 2023-08-11 | 2023-08-09 | 4.190 | 4,506,317 | +18,220 | 1.40% | 18,880,603 |
| 2023-08-10 | 2023-08-08 | 4.262 | 4,488,097 | +26,503 | 1.40% | 19,129,411 |
| 2023-08-09 | 2023-08-07 | 4.480 | 4,461,594 | +3,313 | 1.39% | 19,986,125 |
| 2023-08-08 | 2023-08-04 | 4.516 | 4,458,281 | +18,220 | 1.39% | 20,132,777 |
| 2023-08-07 | 2023-08-03 | 4.540 | 4,440,061 | -9,938 | 1.38% | 20,157,721 |
| 2023-08-04 | 2023-08-02 | 4.588 | 4,449,999 | +18,220 | 1.39% | 20,417,763 |
| 2023-08-03 | 2023-08-01 | 4.637 | 4,431,779 | +18,220 | 1.38% | 20,548,209 |
| 2023-08-02 | 2023-07-31 | 4.685 | 4,413,559 | -24,846 | 1.37% | 20,676,895 |
| 2023-08-01 | 2023-07-28 | 4.733 | 4,438,405 | +69,569 | 1.38% | 21,007,658 |
| 2023-07-31 | 2023-07-27 | 4.612 | 4,368,836 | +13,251 | 1.36% | 20,150,868 |
| 2023-07-28 | 2023-07-26 | 4.564 | 4,355,585 | +94,274 | 1.36% | 19,879,385 |
| 2023-07-27 | 2023-07-25 | 4.624 | 4,261,311 | +18,220 | 1.33% | 19,706,371 |
| 2023-07-26 | 2023-07-24 | 4.528 | 4,243,091 | +86,133 | 1.32% | 19,212,252 |
| 2023-07-25 | 2023-07-21 | 4.624 | 4,156,958 | -6,626 | 1.29% | 19,223,792 |
| 2023-07-24 | 2023-07-20 | 4.769 | 4,163,584 | +20,705 | 1.30% | 19,857,706 |
| 2023-07-21 | 2023-07-19 | 4.890 | 4,142,879 | +64,600 | 1.29% | 20,259,183 |
| 2023-07-19 | 2023-07-14 | 4.673 | 4,078,279 | -19,877 | 1.27% | 19,056,913 |
| 2023-07-18 | 2023-07-13 | 4.685 | 4,098,156 | +94,415 | 1.28% | 19,199,276 |
| 2023-07-14 | 2023-07-12 | 5.639 | 4,003,741 | -9,938 | 1.25% | 22,576,026 |
| 2023-07-11 | 2023-07-07 | 5.107 | 4,013,679 | -238,522 | 1.25% | 20,499,707 |
| 2023-07-10 | 2023-07-06 | 5.071 | 4,252,201 | +9,938 | 1.32% | 21,563,921 |
| 2023-07-06 | 2023-07-04 | 5.228 | 4,242,263 | +184,768 | 1.32% | 22,179,417 |
| 2023-07-04 | 2023-06-30 | 5.216 | 4,057,495 | +577,132 | 1.26% | 21,164,421 |
| 2023-07-03 | 2023-06-29 | 5.180 | 3,480,363 | -6,626 | 1.08% | 18,027,956 |
| 2023-06-30 | 2023-06-28 | 5.180 | 3,486,989 | -4,969 | 1.09% | 18,062,278 |
| 2023-06-29 | 2023-06-27 | 5.180 | 3,491,958 | -4,969 | 1.09% | 18,088,017 |
| 2023-06-28 | 2023-06-26 | 5.204 | 3,496,927 | -6,626 | 1.09% | 18,198,202 |
| 2023-06-27 | 2023-06-23 | 5.397 | 3,503,553 | -6,625 | 1.09% | 18,909,536 |
| 2023-06-26 | 2023-06-21 | 5.264 | 3,510,178 | +24,846 | 1.09% | 18,479,077 |
| 2023-06-23 | 2023-06-20 | 5.458 | 3,485,332 | -41,410 | 1.08% | 19,021,608 |
| 2023-06-21 | 2023-06-19 | 6.126 | 3,526,742 | +96,071 | 1.10% | 21,605,467 |
| 2023-06-20 | 2023-06-16 | 6.241 | 3,430,671 | +168,354 | 1.07% | 21,410,166 |
| 2023-06-19 | 2023-06-15 | 6.190 | 3,262,317 | +53,391 | 1.07% | 20,193,301 |
| 2023-06-16 | 2023-06-14 | 5.859 | 3,208,926 | +11,777 | 1.05% | 18,800,198 |
| 2023-06-15 | 2023-06-13 | 5.859 | 3,197,149 | +7,851 | 1.05% | 18,731,200 |
| 2023-06-14 | 2023-06-12 | 5.795 | 3,189,298 | +120,914 | 1.05% | 18,482,103 |
| 2023-06-13 | 2023-06-09 | 5.821 | 3,068,384 | -138,972 | 1.01% | 17,859,562 |
| 2023-06-12 | 2023-06-08 | 5.489 | 3,207,356 | -6,281 | 1.05% | 17,606,350 |
| 2023-06-09 | 2023-06-07 | 5.502 | 3,213,637 | -4,711 | 1.06% | 17,681,758 |
| 2023-06-08 | 2023-06-06 | 5.528 | 3,218,348 | +68,308 | 1.06% | 17,789,659 |
| 2023-06-07 | 2023-06-05 | 5.833 | 3,150,040 | +20,414 | 1.03% | 18,374,961 |
| 2023-06-06 | 2023-06-02 | 5.821 | 3,129,626 | +23,555 | 1.03% | 18,216,021 |
| 2023-06-05 | 2023-06-01 | 5.438 | 3,106,071 | +157,816 | 1.02% | 16,892,119 |
| 2023-06-02 | 2023-05-31 | 5.413 | 2,948,255 | -171,949 | 0.97% | 15,958,749 |
| 2023-06-01 | 2023-05-30 | 5.693 | 3,120,204 | -77,730 | 1.02% | 17,763,780 |
| 2023-05-31 | 2023-05-29 | 5.629 | 3,197,934 | -174,305 | 1.05% | 18,002,659 |
| 2023-05-30 | 2023-05-25 | 5.069 | 3,372,239 | -126,409 | 1.11% | 17,094,102 |
| 2023-05-29 | 2023-05-24 | 4.967 | 3,498,648 | -3,141 | 1.15% | 17,378,398 |
| 2023-05-24 | 2023-05-22 | 5.056 | 3,501,789 | +110,707 | 1.15% | 17,706,200 |
| 2023-05-23 | 2023-05-19 | 5.120 | 3,391,082 | +15,703 | 1.11% | 17,362,379 |
| 2023-05-22 | 2023-05-18 | 4.980 | 3,375,379 | -585,801 | 1.11% | 16,809,089 |
| 2023-05-19 | 2023-05-17 | 5.107 | 3,961,180 | +359,601 | 1.30% | 20,230,836 |
| 2023-05-17 | 2023-05-15 | 5.158 | 3,601,579 | -723,052 | 1.18% | 18,577,739 |
| 2023-05-16 | 2023-05-12 | 5.184 | 4,324,631 | -26,695 | 1.42% | 22,417,560 |
| 2023-05-15 | 2023-05-11 | 5.196 | 4,351,326 | -59,672 | 1.43% | 22,611,359 |
| 2023-05-12 | 2023-05-10 | 5.375 | 4,410,998 | -1,570 | 1.45% | 23,707,961 |
| 2023-05-11 | 2023-05-09 | 5.489 | 4,412,568 | -75,375 | 1.45% | 24,222,199 |
| 2023-05-10 | 2023-05-08 | 5.528 | 4,487,943 | -3,141 | 1.47% | 24,807,440 |
| 2023-05-09 | 2023-05-05 | 5.680 | 4,491,084 | -4,711 | 1.47% | 25,511,202 |
| 2023-05-05 | 2023-05-03 | 5.629 | 4,495,795 | -1,570 | 1.48% | 25,308,922 |
| 2023-05-04 | 2023-05-02 | 5.846 | 4,497,365 | +10,992 | 1.48% | 26,291,521 |
| 2023-05-03 | 2023-04-28 | 5.706 | 4,486,373 | -4,711 | 1.47% | 25,598,722 |
| 2023-05-02 | 2023-04-27 | 5.668 | 4,491,084 | -23,554 | 1.47% | 25,454,002 |
| 2023-04-28 | 2023-04-26 | 5.553 | 4,514,638 | +7,851 | 1.48% | 25,069,998 |
| 2023-04-27 | 2023-04-25 | 5.451 | 4,506,787 | +61,242 | 1.48% | 24,567,201 |
| 2023-04-26 | 2023-04-24 | 5.706 | 4,445,545 | -4,711 | 1.46% | 25,365,762 |
| 2023-04-25 | 2023-04-21 | 5.821 | 4,450,256 | -7,851 | 1.46% | 25,902,762 |
| 2023-04-24 | 2023-04-20 | 6.177 | 4,458,107 | +277,945 | 1.46% | 27,538,299 |
| 2023-04-21 | 2023-04-19 | 5.935 | 4,180,162 | +3,140 | 1.37% | 24,809,837 |
| 2023-04-20 | 2023-04-18 | 5.973 | 4,177,022 | +1,570 | 1.37% | 24,950,801 |
| 2023-04-19 | 2023-04-17 | 5.999 | 4,175,452 | +133,477 | 1.37% | 25,047,783 |
| 2023-04-18 | 2023-04-14 | 5.757 | 4,041,975 | +81,656 | 1.33% | 23,268,958 |
| 2023-04-17 | 2023-04-13 | 5.731 | 3,960,319 | -6,281 | 1.30% | 22,697,999 |
| 2023-04-14 | 2023-04-12 | 5.808 | 3,966,600 | +93,433 | 1.30% | 23,037,117 |
| 2023-04-13 | 2023-04-11 | 5.731 | 3,873,167 | -186,867 | 1.27% | 22,198,500 |
| 2023-04-12 | 2023-04-06 | 5.731 | 4,060,034 | -3,140 | 1.33% | 23,269,501 |
| 2023-04-11 | 2023-04-04 | 5.833 | 4,063,174 | -18,844 | 1.33% | 23,701,497 |
| 2023-04-06 | 2023-04-03 | 6.024 | 4,082,018 | -87,937 | 1.34% | 24,591,269 |
| 2023-04-04 | 2023-03-31 | 6.024 | 4,169,955 | -26,696 | 1.37% | 25,121,027 |
| 2023-04-03 | 2023-03-30 | 6.203 | 4,196,651 | -244,968 | 1.38% | 26,030,152 |
| 2023-03-31 | 2023-03-29 | 6.113 | 4,441,619 | +380,015 | 1.46% | 27,153,600 |
| 2023-03-30 | 2023-03-28 | 6.330 | 4,061,604 | +141,328 | 1.33% | 25,709,809 |
| 2023-03-29 | 2023-03-27 | 6.228 | 3,920,276 | +50,250 | 1.29% | 24,415,768 |
| 2023-03-28 | 2023-03-24 | 7.387 | 3,870,026 | +40,828 | 1.27% | 28,588,197 |
| 2023-03-27 | 2023-03-23 | 7.514 | 3,829,198 | -107,567 | 1.26% | 28,774,297 |
| 2023-03-24 | 2023-03-22 | 7.489 | 3,936,765 | +61,242 | 1.29% | 29,482,323 |
| 2023-03-23 | 2023-03-21 | 7.209 | 3,875,523 | +167,238 | 1.27% | 27,937,763 |
| 2023-03-22 | 2023-03-20 | 7.285 | 3,708,285 | -72,234 | 1.22% | 27,015,563 |
| 2023-03-21 | 2023-03-17 | 7.158 | 3,780,519 | -7,851 | 1.24% | 27,060,301 |
| 2023-03-20 | 2023-03-16 | 6.368 | 3,788,370 | +116,202 | 1.24% | 24,124,997 |
| 2023-03-17 | 2023-03-15 | 6.304 | 3,672,168 | -56,531 | 1.21% | 23,151,153 |
| 2023-03-16 | 2023-03-14 | 6.266 | 3,728,699 | -542,541 | 1.22% | 23,365,082 |
| 2023-03-15 | 2023-03-13 | 6.496 | 4,271,240 | -85,582 | 1.40% | 27,743,997 |
| 2023-03-14 | 2023-03-10 | 6.368 | 4,356,822 | -7,852 | 1.43% | 27,744,998 |
| 2023-03-13 | 2023-03-09 | 6.814 | 4,364,674 | +173,519 | 1.43% | 29,740,651 |
| 2023-03-10 | 2023-03-08 | 6.980 | 4,191,155 | -9,422 | 1.38% | 29,252,242 |
| 2023-03-09 | 2023-03-07 | 7.183 | 4,200,577 | -444,397 | 1.38% | 30,174,004 |
| 2023-03-08 | 2023-03-06 | 7.540 | 4,644,974 | -136,617 | 1.53% | 35,022,720 |
| 2023-03-07 | 2023-03-03 | 7.260 | 4,781,591 | -109,921 | 1.57% | 34,713,001 |
| 2023-03-06 | 2023-03-02 | 7.323 | 4,891,512 | -250,465 | 1.61% | 35,822,497 |
| 2023-03-03 | 2023-03-01 | 7.527 | 5,141,977 | +73,805 | 1.69% | 38,704,592 |
| 2023-03-02 | 2023-02-28 | 7.323 | 5,068,172 | -102,070 | 1.67% | 37,116,248 |
| 2023-03-01 | 2023-02-27 | 7.413 | 5,170,242 | -49,465 | 1.70% | 38,324,698 |
| 2023-02-28 | 2023-02-24 | 7.833 | 5,219,707 | +233,191 | 1.71% | 40,885,200 |
| 2023-02-27 | 2023-02-23 | 7.897 | 4,986,516 | -36,117 | 1.64% | 39,376,199 |
| 2023-02-24 | 2023-02-22 | 7.514 | 5,022,633 | -56,531 | 1.65% | 37,742,298 |
| 2023-02-23 | 2023-02-21 | 7.476 | 5,079,164 | -138,188 | 1.67% | 37,973,027 |
| 2023-02-22 | 2023-02-20 | 7.756 | 5,217,352 | -17,273 | 1.71% | 40,468,053 |
| 2023-02-21 | 2023-02-17 | 7.718 | 5,234,625 | -276,374 | 1.72% | 40,402,020 |
| 2023-02-20 | 2023-02-16 | 7.884 | 5,510,999 | -175,875 | 1.81% | 43,447,607 |
| 2023-02-17 | 2023-02-15 | 7.629 | 5,686,874 | +392,577 | 1.87% | 43,385,570 |
| 2023-02-16 | 2023-02-14 | 6.725 | 5,294,297 | +34,303 | 1.74% | 35,603,042 |
| 2023-02-15 | 2023-02-13 | 6.763 | 5,259,994 | -238,687 | 1.73% | 35,573,341 |
| 2023-02-14 | 2023-02-10 | 6.941 | 5,498,681 | +90,476 | 1.81% | 38,168,045 |
| 2023-02-13 | 2023-02-09 | 7.196 | 5,408,205 | +204,141 | 1.78% | 38,917,638 |
| 2023-02-10 | 2023-02-08 | 7.030 | 5,204,064 | +697,217 | 1.71% | 36,586,982 |
| 2023-02-09 | 2023-02-07 | 6.190 | 4,506,847 | +1,570 | 1.48% | 27,896,773 |
| 2023-02-08 | 2023-02-06 | 6.088 | 4,505,277 | +28,266 | 1.48% | 27,428,009 |
| 2023-02-07 | 2023-02-03 | 6.508 | 4,477,011 | +40,103 | 1.47% | 29,137,611 |
| 2023-02-06 | 2023-02-02 | 6.661 | 4,436,908 | +169,593 | 1.46% | 29,554,730 |
| 2023-02-03 | 2023-02-01 | 5.935 | 4,267,315 | +4,711 | 1.40% | 25,327,102 |
| 2023-02-02 | 2023-01-31 | 5.871 | 4,262,604 | +10,992 | 1.40% | 25,027,692 |
| 2023-02-01 | 2023-01-30 | 5.846 | 4,251,612 | -4,710 | 1.40% | 24,854,853 |
| 2023-01-31 | 2023-01-27 | 5.999 | 4,256,322 | -40,829 | 1.40% | 25,532,907 |
| 2023-01-30 | 2023-01-26 | 5.973 | 4,297,151 | -6,281 | 1.41% | 25,668,373 |
| 2023-01-27 | 2023-01-20 | 5.770 | 4,303,432 | +14,133 | 1.41% | 24,828,932 |
| 2023-01-26 | 2023-01-19 | 5.782 | 4,289,299 | +211,207 | 1.41% | 24,802,020 |
| 2023-01-20 | 2023-01-18 | 5.821 | 4,078,092 | -14,133 | 1.34% | 23,736,578 |
| 2023-01-19 | 2023-01-17 | 5.528 | 4,092,225 | +20,414 | 1.34% | 22,620,079 |
| 2023-01-18 | 2023-01-16 | 5.719 | 4,071,811 | +83,226 | 1.34% | 23,285,139 |
| 2023-01-17 | 2023-01-13 | 6.343 | 3,988,585 | +20,414 | 1.31% | 25,298,401 |
| 2023-01-16 | 2023-01-12 | 6.254 | 3,968,171 | -157,816 | 1.30% | 24,815,141 |
| 2023-01-13 | 2023-01-11 | 6.381 | 4,125,987 | -6,281 | 1.36% | 26,327,551 |
| 2023-01-12 | 2023-01-10 | 6.394 | 4,132,268 | +29,836 | 1.36% | 26,420,260 |
| 2023-01-10 | 2023-01-06 | 6.406 | 4,102,432 | +4,711 | 1.35% | 26,281,749 |
| 2023-01-09 | 2023-01-05 | 6.534 | 4,097,721 | +29,836 | 1.35% | 26,773,468 |
| 2023-01-06 | 2023-01-04 | 6.088 | 4,067,885 | -32,977 | 1.34% | 24,765,178 |
| 2023-01-05 | 2023-01-03 | 6.177 | 4,100,862 | +12,563 | 1.35% | 25,331,551 |
| 2023-01-03 | 2022-12-29 | 6.343 | 4,088,299 | -47,110 | 1.34% | 25,930,857 |
| 2022-12-30 | 2022-12-28 | 6.585 | 4,135,409 | +1,571 | 1.36% | 27,230,392 |
| 2022-12-29 | 2022-12-23 | 6.623 | 4,133,838 | -47,110 | 1.36% | 27,377,998 |
| 2022-12-23 | 2022-12-21 | 6.394 | 4,180,948 | +21,985 | 1.37% | 26,731,502 |
| 2022-12-22 | 2022-12-20 | 6.419 | 4,158,963 | -31,406 | 1.37% | 26,696,878 |
| 2022-12-21 | 2022-12-19 | 6.636 | 4,190,369 | +48,679 | 1.38% | 27,805,767 |
| 2022-12-20 | 2022-12-16 | 6.776 | 4,141,690 | -15,703 | 1.36% | 28,063,001 |
| 2022-12-19 | 2022-12-15 | 6.763 | 4,157,393 | +537,046 | 1.37% | 28,116,450 |
| 2022-12-16 | 2022-12-14 | 6.852 | 3,620,347 | +341,542 | 1.19% | 24,807,178 |
| 2022-12-15 | 2022-12-13 | 7.005 | 3,278,805 | +1,570 | 1.08% | 22,967,999 |
| 2022-12-14 | 2022-12-12 | 6.941 | 3,277,235 | +109,922 | 1.08% | 22,748,301 |
| 2022-12-13 | 2022-12-09 | 7.043 | 3,167,313 | +26,695 | 1.04% | 22,308,019 |
| 2022-12-12 | 2022-12-08 | 7.018 | 3,140,618 | -43,969 | 1.03% | 22,040,000 |
| 2022-12-09 | 2022-12-07 | 6.801 | 3,184,587 | -130,335 | 1.05% | 21,659,043 |
| 2022-12-08 | 2022-12-06 | 6.241 | 3,314,922 | +179,800 | 1.09% | 20,687,798 |
| 2022-12-07 | 2022-12-05 | 6.088 | 3,135,122 | -23,554 | 1.03% | 19,086,541 |
| 2022-12-06 | 2022-12-02 | 5.591 | 3,158,676 | +13,347 | 1.04% | 17,660,967 |
| 2022-12-05 | 2022-12-01 | 5.770 | 3,145,329 | +48,680 | 1.03% | 18,147,181 |
| 2022-12-02 | 2022-11-30 | 5.668 | 3,096,649 | -276,375 | 1.02% | 17,550,798 |
| 2022-12-01 | 2022-11-29 | 5.451 | 3,373,024 | -186,081 | 1.11% | 18,386,882 |
| 2022-11-30 | 2022-11-28 | 5.337 | 3,559,105 | +3,140 | 1.17% | 18,993,268 |
| 2022-11-29 | 2022-11-25 | 5.375 | 3,555,965 | +451,464 | 1.17% | 19,112,382 |
| 2022-11-28 | 2022-11-24 | 5.540 | 3,104,501 | +77,730 | 1.02% | 17,199,901 |
| 2022-11-25 | 2022-11-23 | 5.502 | 3,026,771 | -17,273 | 0.99% | 16,653,603 |
| 2022-11-24 | 2022-11-22 | 5.528 | 3,044,044 | +135,832 | 1.00% | 16,826,180 |
| 2022-11-23 | 2022-11-21 | 5.655 | 2,908,212 | +136,617 | 0.96% | 16,445,759 |
| 2022-11-22 | 2022-11-18 | 5.655 | 2,771,595 | +279,515 | 0.91% | 15,673,198 |
| 2022-11-21 | 2022-11-17 | 5.846 | 2,492,080 | +54,960 | 0.82% | 14,568,658 |
| 2022-11-18 | 2022-11-16 | 5.782 | 2,437,120 | -10,207 | 0.80% | 14,092,163 |
| 2022-11-17 | 2022-11-15 | 6.101 | 2,447,327 | +455,390 | 0.80% | 14,930,433 |
| 2022-11-16 | 2022-11-14 | 5.604 | 1,991,937 | +326,624 | 0.65% | 11,162,800 |
| 2022-11-15 | 2022-11-11 | 5.502 | 1,665,313 | -105,210 | 0.55% | 9,162,722 |
| 2022-11-14 | 2022-11-10 | 5.247 | 1,770,523 | +51,820 | 0.58% | 9,290,598 |
| 2022-11-11 | 2022-11-09 | 5.604 | 1,718,703 | +80,086 | 0.56% | 9,631,599 |
| 2022-11-10 | 2022-11-08 | 5.629 | 1,638,617 | +9,421 | 0.54% | 9,224,538 |
| 2022-11-09 | 2022-11-07 | 5.719 | 1,629,196 | -684,654 | 0.54% | 9,316,753 |
| 2022-11-08 | 2022-11-04 | 5.286 | 2,313,850 | +16,488 | 0.76% | 12,230,049 |
| 2022-11-07 | 2022-11-03 | 4.980 | 2,297,362 | +204,140 | 0.75% | 11,440,660 |
| 2022-11-04 | 2022-11-02 | 5.069 | 2,093,222 | +15,703 | 0.69% | 10,610,681 |
| 2022-11-03 | 2022-11-01 | 5.031 | 2,077,519 | -785 | 0.68% | 10,451,701 |
| 2022-11-02 | 2022-10-31 | 4.776 | 2,078,304 | -69,094 | 0.68% | 9,926,250 |
| 2022-11-01 | 2022-10-28 | 4.751 | 2,147,398 | +95,397 | 0.71% | 10,201,552 |
| 2022-10-31 | 2022-10-27 | 5.286 | 2,052,001 | -18,844 | 0.67% | 10,846,024 |
| 2022-10-28 | 2022-10-26 | 5.145 | 2,070,845 | -49,465 | 0.68% | 10,655,500 |
| 2022-10-27 | 2022-10-25 | 4.865 | 2,120,310 | -24,732 | 0.70% | 10,315,912 |
| 2022-10-26 | 2022-10-24 | 4.751 | 2,145,042 | +58,887 | 0.70% | 10,190,360 |
| 2022-10-25 | 2022-10-21 | 5.018 | 2,086,155 | -43,969 | 0.69% | 10,468,578 |
| 2022-10-24 | 2022-10-20 | 4.853 | 2,130,124 | +28,265 | 0.70% | 10,336,529 |
| 2022-10-21 | 2022-10-19 | 5.069 | 2,101,859 | -13,347 | 0.69% | 10,654,462 |
| 2022-10-20 | 2022-10-18 | 4.967 | 2,115,206 | +168,887 | 0.69% | 10,506,599 |
| 2022-10-19 | 2022-10-17 | 4.789 | 1,946,319 | -34,547 | 0.64% | 9,320,662 |
| 2022-10-18 | 2022-10-14 | 4.662 | 1,980,866 | +18,843 | 0.65% | 9,233,813 |
| 2022-10-17 | 2022-10-13 | 4.725 | 1,962,023 | +59,672 | 0.64% | 9,270,921 |
| 2022-10-14 | 2022-10-12 | 4.802 | 1,902,351 | +126,232 | 0.62% | 9,134,334 |
| 2022-10-13 | 2022-10-11 | 4.840 | 1,776,119 | -23,555 | 0.58% | 8,596,082 |
| 2022-10-12 | 2022-10-10 | 5.056 | 1,799,674 | +34,547 | 0.59% | 9,099,745 |
| 2022-10-11 | 2022-10-07 | 5.298 | 1,765,127 | +40,828 | 0.58% | 9,352,208 |
| 2022-10-10 | 2022-10-06 | 5.502 | 1,724,299 | +15,703 | 0.57% | 9,487,269 |
| 2022-10-07 | 2022-10-05 | 5.744 | 1,708,596 | +106,174 | 0.56% | 9,814,333 |
| 2022-10-06 | 2022-10-03 | 5.387 | 1,602,422 | -224,554 | 0.53% | 8,633,008 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,826,976 | -6,281 | 0.60% | 9,889,325 |
| 2022-10-03 | 2022-09-29 | 5.298 | 1,833,257 | +42,398 | 0.60% | 9,713,183 |
| 2022-09-30 | 2022-09-28 | 5.489 | 1,790,859 | +108,351 | 0.59% | 9,830,680 |
| 2022-09-29 | 2022-09-27 | 5.884 | 1,682,508 | +10,858 | 0.55% | 9,900,201 |
| 2022-09-28 | 2022-09-26 | 5.846 | 1,671,650 | +221,548 | 0.55% | 9,772,438 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,450,102 | +20,414 | 0.48% | 9,105,218 |
| 2022-09-26 | 2022-09-22 | 6.343 | 1,429,688 | +42,399 | 0.47% | 9,068,083 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,387,289 | +270,108 | 0.46% | 12,977,257 |
| 2022-09-21 | 2022-09-19 | 9.369 | 1,117,181 | +2,737 | 0.42% | 10,466,887 |
| 2022-09-20 | 2022-09-16 | 9.267 | 1,114,444 | -142,308 | 0.42% | 10,327,221 |
| 2022-09-19 | 2022-09-15 | 9.676 | 1,256,752 | +1,368 | 0.47% | 12,160,279 |
| 2022-09-16 | 2022-09-14 | 9.676 | 1,255,384 | -20,525 | 0.47% | 12,147,043 |
| 2022-09-15 | 2022-09-13 | 9.764 | 1,275,909 | +10,947 | 0.48% | 12,457,536 |
| 2022-09-14 | 2022-09-09 | 9.661 | 1,264,962 | -10,947 | 0.48% | 12,221,230 |
| 2022-09-13 | 2022-09-08 | 9.691 | 1,275,909 | -4,105 | 0.48% | 12,364,291 |
| 2022-09-09 | 2022-09-07 | 9.822 | 1,280,014 | -140,939 | 0.48% | 12,572,452 |
| 2022-09-08 | 2022-09-06 | 9.851 | 1,420,953 | -150,859 | 0.54% | 13,998,310 |
| 2022-09-07 | 2022-09-05 | 9.851 | 1,571,812 | -132,387 | 0.59% | 15,484,475 |
| 2022-09-06 | 2022-09-02 | 10.085 | 1,704,199 | -159,480 | 0.64% | 17,187,210 |
| 2022-09-05 | 2022-09-01 | 10.231 | 1,863,679 | +330,454 | 0.70% | 19,068,000 |
| 2022-09-02 | 2022-08-31 | 11.006 | 1,533,225 | -1,368 | 0.58% | 16,874,731 |
| 2022-09-01 | 2022-08-30 | 11.284 | 1,534,593 | +25,314 | 0.58% | 17,315,957 |
| 2022-08-31 | 2022-08-29 | 12.029 | 1,509,279 | -79,362 | 0.57% | 18,155,380 |
| 2022-08-30 | 2022-08-26 | 10.334 | 1,588,641 | -134,097 | 0.60% | 16,416,522 |
| 2022-08-29 | 2022-08-25 | 10.085 | 1,722,738 | -25,998 | 0.65% | 17,374,180 |
| 2022-08-26 | 2022-08-24 | 9.749 | 1,748,736 | -30,104 | 0.66% | 17,048,496 |
| 2022-08-25 | 2022-08-23 | 10.217 | 1,778,840 | +400,924 | 0.67% | 18,173,980 |
| 2022-08-24 | 2022-08-22 | 10.114 | 1,377,916 | -28,735 | 0.52% | 13,936,856 |
| 2022-08-23 | 2022-08-19 | 10.085 | 1,406,651 | -1,369 | 0.53% | 14,186,375 |
| 2022-08-22 | 2022-08-18 | 10.144 | 1,408,020 | +27,444 | 0.53% | 14,282,501 |
| 2022-08-19 | 2022-08-17 | 10.173 | 1,380,576 | -6,842 | 0.52% | 14,044,476 |
| 2022-08-18 | 2022-08-16 | 9.968 | 1,387,418 | +1,368 | 0.52% | 13,830,175 |
| 2022-08-17 | 2022-08-15 | 10.319 | 1,386,050 | +48,576 | 0.52% | 14,302,751 |
| 2022-08-16 | 2022-08-12 | 10.144 | 1,337,474 | -13,683 | 0.50% | 13,566,906 |
| 2022-08-15 | 2022-08-11 | 10.436 | 1,351,157 | -19,157 | 0.51% | 14,100,678 |
| 2022-08-12 | 2022-08-10 | 9.998 | 1,370,314 | -6,842 | 0.52% | 13,699,735 |
| 2022-08-11 | 2022-08-09 | 10.056 | 1,377,156 | -10,946 | 0.52% | 13,848,654 |
| 2022-08-10 | 2022-08-08 | 10.363 | 1,388,102 | -1,369 | 0.52% | 14,384,792 |
| 2022-08-09 | 2022-08-05 | 10.436 | 1,389,471 | +12,315 | 0.52% | 14,500,523 |
| 2022-08-08 | 2022-08-04 | 10.012 | 1,377,156 | -49,944 | 0.52% | 13,788,267 |
| 2022-08-04 | 2022-08-02 | 10.114 | 1,427,100 | +12,315 | 0.54% | 14,434,325 |
| 2022-08-03 | 2022-08-01 | 10.407 | 1,414,785 | -9,578 | 0.53% | 14,723,343 |
| 2022-08-02 | 2022-07-29 | 10.275 | 1,424,363 | -5,474 | 0.54% | 14,635,649 |
| 2022-08-01 | 2022-07-28 | 10.524 | 1,429,837 | -199,777 | 0.54% | 15,047,176 |
| 2022-07-29 | 2022-07-27 | 10.231 | 1,629,614 | +47,892 | 0.61% | 16,673,193 |
| 2022-07-28 | 2022-07-26 | 10.261 | 1,581,722 | +38,313 | 0.60% | 16,229,429 |
| 2022-07-27 | 2022-07-25 | 10.304 | 1,543,409 | -21,893 | 0.58% | 15,903,991 |
| 2022-07-26 | 2022-07-22 | 10.787 | 1,565,302 | -17,789 | 0.59% | 16,884,589 |
| 2022-07-25 | 2022-07-21 | 10.553 | 1,583,091 | +21,894 | 0.60% | 16,706,253 |
| 2022-07-22 | 2022-07-20 | 10.670 | 1,561,197 | -27,367 | 0.59% | 16,657,758 |
| 2022-07-21 | 2022-07-19 | 9.793 | 1,588,564 | +10,947 | 0.60% | 15,556,629 |
| 2022-07-20 | 2022-07-18 | 9.734 | 1,577,617 | -2,737 | 0.59% | 15,357,191 |
| 2022-07-19 | 2022-07-15 | 9.062 | 1,580,354 | -112,204 | 0.60% | 14,321,287 |
| 2022-07-18 | 2022-07-14 | 9.515 | 1,692,558 | +1,368 | 0.64% | 16,104,993 |
| 2022-07-15 | 2022-07-13 | 9.413 | 1,691,190 | -6,157 | 0.64% | 15,918,944 |
| 2022-07-14 | 2022-07-12 | 9.384 | 1,697,347 | -684 | 0.64% | 15,927,281 |
| 2022-07-13 | 2022-07-11 | 9.720 | 1,698,031 | -8,894 | 0.64% | 16,504,533 |
| 2022-07-12 | 2022-07-08 | 9.954 | 1,706,925 | -1,369 | 0.64% | 16,990,163 |
| 2022-07-11 | 2022-07-07 | 9.851 | 1,708,294 | -21,893 | 0.64% | 16,829,007 |
| 2022-07-08 | 2022-07-06 | 9.793 | 1,730,187 | +3,421 | 0.65% | 16,943,527 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,726,766 | +10,262 | 0.65% | 17,111,937 |
| 2022-07-06 | 2022-07-04 | 10.217 | 1,716,504 | +7,526 | 0.65% | 17,537,108 |
| 2022-07-05 | 2022-06-30 | 10.407 | 1,708,978 | -62,944 | 0.64% | 17,784,942 |
| 2022-07-04 | 2022-06-29 | 10.728 | 1,771,922 | +2,053 | 0.67% | 19,009,760 |
| 2022-06-30 | 2022-06-28 | 10.684 | 1,769,869 | +23,262 | 0.67% | 18,910,129 |
| 2022-06-29 | 2022-06-27 | 10.845 | 1,746,607 | +23,946 | 0.66% | 18,942,403 |
| 2022-06-28 | 2022-06-24 | 10.114 | 1,722,661 | +46,523 | 0.65% | 17,423,761 |
| 2022-06-27 | 2022-06-23 | 10.246 | 1,676,138 | -42,418 | 0.63% | 17,173,696 |
| 2022-06-24 | 2022-06-22 | 10.465 | 1,718,556 | -36,946 | 0.65% | 17,985,093 |
| 2022-06-23 | 2022-06-21 | 11.415 | 1,755,502 | -410,501 | 0.66% | 20,039,567 |
| 2022-06-22 | 2022-06-20 | 16.971 | 2,166,003 | -174,992 | 0.82% | 36,759,722 |
| 2022-06-21 | 2022-06-17 | 17.217 | 2,340,995 | +364,263 | 0.88% | 40,304,151 |
| 2022-06-20 | 2022-06-16 | 17.076 | 1,976,732 | +71,672 | 0.89% | 33,755,501 |
| 2022-06-17 | 2022-06-15 | 18.163 | 1,905,060 | +81,564 | 0.86% | 34,602,400 |
| 2022-06-16 | 2022-06-14 | 18.760 | 1,823,496 | -184,232 | 0.82% | 34,207,899 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,007,728 | -95,823 | 0.91% | 41,184,002 |
| 2022-06-14 | 2022-06-10 | 21.039 | 2,103,551 | +48,482 | 0.95% | 44,255,994 |
| 2022-06-13 | 2022-06-09 | 21.004 | 2,055,069 | +240,357 | 0.93% | 43,163,935 |
| 2022-06-10 | 2022-06-08 | 21.004 | 1,814,712 | +431,775 | 0.82% | 38,115,563 |
| 2022-06-09 | 2022-06-07 | 20.828 | 1,382,937 | -20,533 | 0.63% | 28,804,255 |
| 2022-06-08 | 2022-06-06 | 20.197 | 1,403,470 | -718,105 | 0.63% | 28,346,107 |
| 2022-06-07 | 2022-06-02 | 19.987 | 2,121,575 | -31,941 | 0.96% | 42,403,436 |
| 2022-06-06 | 2022-06-01 | 19.426 | 2,153,516 | -54,757 | 0.97% | 41,833,641 |
| 2022-06-02 | 2022-05-31 | 19.180 | 2,208,273 | +140,313 | 1.00% | 42,355,312 |
| 2022-06-01 | 2022-05-30 | 18.584 | 2,067,960 | +11,408 | 0.94% | 38,431,364 |
| 2022-05-31 | 2022-05-27 | 17.304 | 2,056,552 | +5,704 | 0.93% | 35,587,268 |
| 2022-05-30 | 2022-05-26 | 17.339 | 2,050,848 | +11,407 | 0.93% | 35,560,476 |
| 2022-05-27 | 2022-05-25 | 17.147 | 2,039,441 | +92,401 | 0.92% | 34,969,370 |
| 2022-05-26 | 2022-05-24 | 16.726 | 1,947,040 | -139,742 | 0.88% | 32,565,748 |
| 2022-05-25 | 2022-05-23 | 16.919 | 2,086,782 | -62,171 | 0.94% | 35,305,486 |
| 2022-05-24 | 2022-05-20 | 17.708 | 2,148,953 | +11,978 | 0.97% | 38,052,754 |
| 2022-05-20 | 2022-05-18 | 16.954 | 2,136,975 | -3,423 | 0.97% | 36,229,615 |
| 2022-05-19 | 2022-05-17 | 17.147 | 2,140,398 | -4,563 | 0.97% | 36,700,434 |
| 2022-05-18 | 2022-05-16 | 16.410 | 2,144,961 | +30,801 | 0.97% | 35,199,221 |
| 2022-05-17 | 2022-05-13 | 16.358 | 2,114,160 | -61,601 | 0.96% | 34,582,573 |
| 2022-05-16 | 2022-05-12 | 16.480 | 2,175,761 | -86,697 | 0.98% | 35,857,239 |
| 2022-05-13 | 2022-05-11 | 16.305 | 2,262,458 | -7,986 | 1.02% | 36,889,373 |
| 2022-05-12 | 2022-05-10 | 16.270 | 2,270,444 | -142,594 | 1.03% | 36,939,973 |
| 2022-05-11 | 2022-05-06 | 17.497 | 2,413,038 | -4,563 | 1.09% | 42,221,388 |
| 2022-05-10 | 2022-05-05 | 17.673 | 2,417,601 | -82,134 | 1.09% | 42,725,088 |
| 2022-05-06 | 2022-05-04 | 17.743 | 2,499,735 | -390,709 | 1.13% | 44,351,906 |
| 2022-05-05 | 2022-05-03 | 18.339 | 2,890,444 | +232,144 | 1.31% | 53,007,100 |
| 2022-05-04 | 2022-04-29 | 17.287 | 2,658,300 | +130,046 | 1.20% | 45,953,512 |
| 2022-05-03 | 2022-04-28 | 16.480 | 2,528,254 | +8,555 | 1.14% | 41,666,437 |
| 2022-04-29 | 2022-04-27 | 16.375 | 2,519,699 | -25,667 | 1.14% | 41,260,391 |
| 2022-04-28 | 2022-04-26 | 16.287 | 2,545,366 | +59,320 | 1.15% | 41,457,562 |
| 2022-04-27 | 2022-04-25 | 15.989 | 2,486,046 | -41,067 | 1.13% | 39,750,427 |
| 2022-04-26 | 2022-04-22 | 16.813 | 2,527,113 | -25,097 | 1.14% | 42,489,446 |
| 2022-04-25 | 2022-04-21 | 16.533 | 2,552,210 | +6,274 | 1.16% | 42,195,477 |
| 2022-04-22 | 2022-04-20 | 16.393 | 2,545,936 | -67,304 | 1.15% | 41,734,662 |
| 2022-04-21 | 2022-04-19 | 16.007 | 2,613,240 | +11,407 | 1.18% | 41,830,001 |
| 2022-04-20 | 2022-04-14 | 17.094 | 2,601,833 | +35,364 | 1.18% | 44,475,602 |
| 2022-04-19 | 2022-04-13 | 17.041 | 2,566,469 | -107,231 | 1.16% | 43,736,104 |
| 2022-04-14 | 2022-04-12 | 17.234 | 2,673,700 | +2,281 | 1.21% | 46,079,101 |
| 2022-04-13 | 2022-04-11 | 17.515 | 2,671,419 | -18,252 | 1.21% | 46,789,166 |
| 2022-04-12 | 2022-04-08 | 18.058 | 2,689,671 | +6,274 | 1.22% | 48,570,681 |
| 2022-04-11 | 2022-04-07 | 17.743 | 2,683,397 | -236,136 | 1.21% | 47,610,555 |
| 2022-04-08 | 2022-04-06 | 19.005 | 2,919,533 | -250,966 | 1.32% | 55,485,624 |
| 2022-04-07 | 2022-04-04 | 19.952 | 3,170,499 | +830,469 | 1.43% | 63,256,868 |
| 2022-04-06 | 2022-04-01 | 20.127 | 2,340,030 | +73,009 | 1.06% | 47,097,854 |
| 2022-04-04 | 2022-03-31 | 20.232 | 2,267,021 | -14,830 | 1.03% | 45,866,875 |
| 2022-04-01 | 2022-03-30 | 19.776 | 2,281,851 | -18,252 | 1.03% | 45,126,763 |
| 2022-03-31 | 2022-03-29 | 20.793 | 2,300,103 | +18,252 | 1.04% | 47,826,630 |
| 2022-03-30 | 2022-03-28 | 21.249 | 2,281,851 | -311,426 | 1.03% | 48,487,267 |
| 2022-03-29 | 2022-03-25 | 20.127 | 2,593,277 | -1,428,225 | 1.17% | 52,194,964 |
| 2022-03-28 | 2022-03-24 | 20.688 | 4,021,502 | -12,548 | 1.82% | 83,197,083 |
| 2022-03-25 | 2022-03-23 | 20.057 | 4,034,050 | -96,394 | 1.83% | 80,910,541 |
| 2022-03-24 | 2022-03-22 | 17.988 | 4,130,444 | -87,838 | 1.87% | 74,298,818 |
| 2022-03-23 | 2022-03-21 | 17.497 | 4,218,282 | +27,378 | 1.91% | 73,808,088 |
| 2022-03-22 | 2022-03-18 | 16.901 | 4,190,904 | +9,126 | 1.90% | 70,830,866 |
| 2022-03-21 | 2022-03-17 | 16.200 | 4,181,778 | -19,621 | 1.89% | 67,743,986 |
| 2022-03-18 | 2022-03-16 | 15.919 | 4,201,399 | +193,928 | 1.90% | 66,883,283 |
| 2022-03-17 | 2022-03-15 | 13.289 | 4,007,471 | -1,140 | 1.81% | 53,257,086 |
| 2022-03-16 | 2022-03-14 | 13.850 | 4,008,611 | -1,141 | 1.81% | 55,521,196 |
| 2022-03-15 | 2022-03-11 | 14.920 | 4,009,752 | +25,097 | 1.81% | 59,825,299 |
| 2022-03-14 | 2022-03-10 | 15.393 | 3,984,655 | +779,135 | 1.80% | 61,337,073 |
| 2022-03-11 | 2022-03-09 | 15.814 | 3,205,520 | +45,630 | 1.45% | 50,692,398 |
| 2022-03-10 | 2022-03-08 | 14.464 | 3,159,890 | +19,393 | 1.43% | 45,705,000 |
| 2022-03-09 | 2022-03-07 | 14.902 | 3,140,497 | -5,704 | 1.42% | 46,800,998 |
| 2022-03-08 | 2022-03-04 | 15.393 | 3,146,201 | +28,519 | 1.42% | 48,430,481 |
| 2022-03-07 | 2022-03-03 | 16.358 | 3,117,682 | -732,364 | 1.41% | 50,997,779 |
| 2022-03-04 | 2022-03-02 | 16.340 | 3,850,046 | +7,985 | 1.74% | 62,909,993 |
| 2022-03-03 | 2022-03-01 | 17.006 | 3,842,061 | +51,334 | 1.74% | 65,339,197 |
| 2022-03-02 | 2022-02-28 | 16.848 | 3,790,727 | -101,527 | 1.72% | 63,868,056 |
| 2022-03-01 | 2022-02-25 | 16.971 | 3,892,254 | -358,197 | 1.76% | 66,056,314 |
| 2022-02-28 | 2022-02-24 | 16.480 | 4,250,451 | -346,790 | 1.92% | 70,048,795 |
| 2022-02-25 | 2022-02-23 | 18.304 | 4,597,241 | -10,266 | 2.08% | 84,146,407 |
| 2022-02-24 | 2022-02-22 | 17.462 | 4,607,507 | -211,040 | 2.09% | 80,456,872 |
| 2022-02-23 | 2022-02-21 | 18.549 | 4,818,547 | +27,378 | 2.18% | 89,379,840 |
| 2022-02-22 | 2022-02-18 | 18.724 | 4,791,169 | +57,038 | 2.17% | 89,712,002 |
| 2022-02-21 | 2022-02-17 | 19.356 | 4,734,131 | +25,096 | 2.14% | 91,631,996 |
| 2022-02-18 | 2022-02-16 | 19.496 | 4,709,035 | +5,704 | 2.13% | 91,806,728 |
| 2022-02-17 | 2022-02-15 | 19.321 | 4,703,331 | -69,586 | 2.13% | 90,870,924 |
| 2022-02-16 | 2022-02-14 | 19.706 | 4,772,917 | -26,237 | 2.16% | 94,056,323 |
| 2022-02-15 | 2022-02-11 | 20.267 | 4,799,154 | +45,630 | 2.17% | 97,265,836 |
| 2022-02-14 | 2022-02-10 | 20.828 | 4,753,524 | +17,111 | 2.15% | 99,007,920 |
| 2022-02-11 | 2022-02-09 | 20.548 | 4,736,413 | -9,126 | 2.14% | 97,322,886 |
| 2022-02-10 | 2022-02-08 | 20.092 | 4,745,539 | +3,423 | 2.15% | 95,347,205 |
| 2022-02-09 | 2022-02-07 | 21.039 | 4,742,116 | +120,920 | 2.15% | 99,767,990 |
| 2022-02-08 | 2022-02-04 | 21.319 | 4,621,196 | +20,533 | 2.09% | 98,520,310 |
| 2022-02-07 | 2022-01-31 | 20.197 | 4,600,663 | +18,252 | 2.08% | 92,920,322 |
| 2022-02-04 | 2022-01-27 | 19.636 | 4,582,411 | -106,090 | 2.07% | 89,980,803 |
| 2022-01-28 | 2022-01-26 | 20.513 | 4,688,501 | +15,971 | 2.12% | 96,174,000 |
| 2022-01-27 | 2022-01-25 | 18.830 | 4,672,530 | -10,267 | 2.11% | 87,982,072 |
| 2022-01-26 | 2022-01-24 | 19.215 | 4,682,797 | -353,634 | 2.12% | 89,981,596 |
| 2022-01-25 | 2022-01-21 | 20.548 | 5,036,431 | +135,750 | 2.28% | 103,487,597 |
| 2022-01-24 | 2022-01-20 | 21.354 | 4,900,681 | +19,392 | 2.22% | 104,650,553 |
| 2022-01-21 | 2022-01-19 | 20.688 | 4,881,289 | -21,674 | 2.21% | 100,984,410 |
| 2022-01-20 | 2022-01-18 | 21.635 | 4,902,963 | -6,844 | 2.22% | 106,074,643 |
| 2022-01-19 | 2022-01-17 | 21.670 | 4,909,807 | +6,844 | 2.22% | 106,394,872 |
| 2022-01-18 | 2022-01-14 | 22.266 | 4,902,963 | -29,659 | 2.22% | 109,169,203 |
| 2022-01-17 | 2022-01-13 | 21.670 | 4,932,622 | +46,770 | 2.23% | 106,889,270 |
| 2022-01-14 | 2022-01-12 | 21.845 | 4,885,852 | +39,927 | 2.21% | 106,732,370 |
| 2022-01-13 | 2022-01-11 | 21.319 | 4,845,925 | +28,519 | 2.19% | 103,311,357 |
| 2022-01-12 | 2022-01-10 | 21.845 | 4,817,406 | -29,660 | 2.18% | 105,237,154 |
| 2022-01-11 | 2022-01-07 | 20.688 | 4,847,066 | -150,579 | 2.19% | 100,276,403 |
| 2022-01-10 | 2022-01-06 | 21.985 | 4,997,645 | -104,950 | 2.26% | 109,875,470 |
| 2022-01-07 | 2022-01-05 | 24.230 | 5,102,595 | +4,563 | 2.31% | 123,633,723 |
| 2022-01-06 | 2022-01-04 | 25.597 | 5,098,032 | -20,533 | 2.31% | 130,494,803 |
| 2022-01-05 | 2022-01-03 | 24.195 | 5,118,565 | +42,207 | 2.32% | 123,841,189 |
| 2022-01-04 | 2021-12-31 | 23.984 | 5,076,358 | -147,157 | 2.30% | 121,752,011 |
| 2022-01-03 | 2021-12-29 | 24.440 | 5,223,515 | -4,563 | 2.36% | 127,662,523 |
| 2021-12-29 | 2021-12-24 | 24.966 | 5,228,078 | +134,609 | 2.37% | 130,523,843 |
| 2021-12-28 | 2021-12-22 | 25.071 | 5,093,469 | +11,408 | 2.31% | 127,699,004 |
| 2021-12-23 | 2021-12-21 | 25.246 | 5,082,061 | +59,319 | 2.30% | 128,303,992 |
| 2021-12-22 | 2021-12-20 | 23.143 | 5,022,742 | -424,361 | 2.27% | 116,239,198 |
| 2021-12-21 | 2021-12-17 | 25.702 | 5,447,103 | -59,319 | 2.47% | 140,003,006 |
| 2021-12-20 | 2021-12-16 | 28.157 | 5,506,422 | +35,363 | 2.49% | 155,043,241 |
| 2021-12-17 | 2021-12-15 | 28.683 | 5,471,059 | +4,563 | 2.48% | 156,925,132 |
| 2021-12-16 | 2021-12-14 | 26.649 | 5,466,496 | +4,563 | 2.47% | 145,676,811 |
| 2021-12-15 | 2021-12-13 | 26.824 | 5,461,933 | -59,319 | 2.47% | 146,512,812 |
| 2021-12-14 | 2021-12-10 | 25.176 | 5,521,252 | +2,282 | 2.50% | 139,004,805 |
| 2021-12-13 | 2021-12-09 | 26.053 | 5,518,970 | -19,393 | 2.50% | 143,785,353 |
| 2021-12-10 | 2021-12-08 | 26.404 | 5,538,363 | +22,815 | 2.51% | 146,232,597 |
| 2021-12-09 | 2021-12-07 | 23.669 | 5,515,548 | +58,178 | 2.50% | 130,545,000 |
| 2021-12-08 | 2021-12-06 | 22.582 | 5,457,370 | -582,925 | 2.47% | 123,235,850 |
| 2021-12-07 | 2021-12-03 | 29.139 | 6,040,295 | +15,970 | 2.73% | 176,005,797 |
| 2021-12-06 | 2021-12-02 | 29.349 | 6,024,325 | +11,408 | 2.73% | 176,807,894 |
| 2021-12-03 | 2021-12-01 | 29.980 | 6,012,917 | +7,985 | 2.72% | 180,268,201 |
| 2021-12-02 | 2021-11-30 | 29.840 | 6,004,932 | -78,712 | 2.72% | 179,186,569 |
| 2021-12-01 | 2021-11-29 | 27.456 | 6,083,644 | +33,082 | 2.75% | 167,029,567 |
| 2021-11-30 | 2021-11-26 | 27.456 | 6,050,562 | +42,208 | 2.74% | 166,121,283 |
| 2021-11-29 | 2021-11-25 | 28.157 | 6,008,354 | +665,060 | 2.72% | 169,176,041 |
| 2021-11-26 | 2021-11-24 | 26.894 | 5,343,294 | -128,905 | 2.42% | 143,705,118 |
| 2021-11-25 | 2021-11-23 | 24.685 | 5,472,199 | -44,490 | 2.48% | 135,083,511 |
| 2021-11-24 | 2021-11-22 | 25.422 | 5,516,689 | -148,298 | 2.50% | 140,244,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 5,664,987 | +285,189 | 2.56% | 137,657,523 |
| 2021-11-22 | 2021-11-18 | 21.179 | 5,379,798 | +29,659 | 2.43% | 113,938,555 |
| 2021-11-19 | 2021-11-17 | 20.793 | 5,350,139 | -225,869 | 2.42% | 111,246,808 |
| 2021-11-18 | 2021-11-16 | 20.372 | 5,576,008 | -21,674 | 2.52% | 113,597,120 |
| 2021-11-17 | 2021-11-15 | 21.950 | 5,597,682 | +17,111 | 2.53% | 122,871,273 |
| 2021-11-16 | 2021-11-12 | 22.126 | 5,580,571 | -506,495 | 2.53% | 123,474,079 |
| 2021-11-15 | 2021-11-11 | 23.037 | 6,087,066 | -108,372 | 2.76% | 140,230,079 |
| 2021-11-12 | 2021-11-10 | 22.827 | 6,195,438 | -349,071 | 2.81% | 141,423,247 |
| 2021-11-11 | 2021-11-09 | 23.493 | 6,544,509 | +676,468 | 2.96% | 153,751,610 |
| 2021-11-10 | 2021-11-08 | 20.478 | 5,868,041 | +266,936 | 2.66% | 120,163,837 |
| 2021-11-09 | 2021-11-05 | 18.584 | 5,601,105 | +28,519 | 2.54% | 104,092,007 |
| 2021-11-08 | 2021-11-04 | 19.811 | 5,572,586 | +55,897 | 2.52% | 110,401,005 |
| 2021-11-05 | 2021-11-03 | 19.882 | 5,516,689 | -15,970 | 2.50% | 109,680,485 |
| 2021-11-04 | 2021-11-02 | 19.847 | 5,532,659 | +117,497 | 2.51% | 109,803,993 |
| 2021-11-03 | 2021-11-01 | 19.040 | 5,415,162 | +119,780 | 2.45% | 103,104,847 |
| 2021-11-02 | 2021-10-29 | 17.322 | 5,295,382 | +118,638 | 2.40% | 91,725,913 |
| 2021-11-01 | 2021-10-28 | 15.656 | 5,176,744 | -61,601 | 2.34% | 81,048,681 |
| 2021-10-29 | 2021-10-27 | 16.200 | 5,238,345 | +14,830 | 2.37% | 84,860,165 |
| 2021-10-28 | 2021-10-26 | 15.814 | 5,223,515 | +20,534 | 2.37% | 82,605,162 |
| 2021-10-27 | 2021-10-25 | 15.884 | 5,202,981 | -51,334 | 2.36% | 82,645,315 |
| 2021-10-26 | 2021-10-22 | 15.569 | 5,254,315 | +361,619 | 2.38% | 81,802,556 |
| 2021-10-25 | 2021-10-21 | 15.341 | 4,892,696 | +20,534 | 2.22% | 75,057,499 |
| 2021-10-22 | 2021-10-20 | 15.989 | 4,872,162 | +15,970 | 2.21% | 77,903,032 |
| 2021-10-21 | 2021-10-19 | 16.007 | 4,856,192 | +33,082 | 2.20% | 77,732,821 |
| 2021-10-20 | 2021-10-18 | 15.428 | 4,823,110 | +84,416 | 2.18% | 74,412,799 |
| 2021-10-19 | 2021-10-15 | 14.622 | 4,738,694 | -39,927 | 2.15% | 69,288,717 |
| 2021-10-18 | 2021-10-12 | 13.780 | 4,778,621 | -45,630 | 2.16% | 65,851,085 |
| 2021-10-15 | 2021-10-11 | 13.763 | 4,824,251 | -52,474 | 2.18% | 66,395,303 |
| 2021-10-12 | 2021-10-08 | 14.552 | 4,876,725 | -73,009 | 2.21% | 70,964,993 |
| 2021-10-11 | 2021-10-07 | 15.271 | 4,949,734 | -33,082 | 2.24% | 75,585,383 |
| 2021-10-08 | 2021-10-06 | 13.395 | 4,982,816 | -37,645 | 2.26% | 66,743,044 |
| 2021-10-07 | 2021-10-05 | 14.149 | 5,020,461 | -139,172 | 2.27% | 71,032,146 |
| 2021-10-06 | 2021-10-04 | 13.272 | 5,159,633 | +50,194 | 2.34% | 68,478,225 |
| 2021-10-05 | 2021-09-30 | 13.114 | 5,109,439 | +111,794 | 2.31% | 67,005,835 |
| 2021-10-04 | 2021-09-29 | 13.149 | 4,997,645 | -71,868 | 2.26% | 65,714,994 |
| 2021-09-30 | 2021-09-28 | 12.974 | 5,069,513 | -7,985 | 2.30% | 65,771,200 |
| 2021-09-29 | 2021-09-27 | 12.974 | 5,077,498 | -45,630 | 2.30% | 65,874,796 |
| 2021-09-28 | 2021-09-24 | 13.675 | 5,123,128 | -3,423 | 2.32% | 70,059,594 |
| 2021-09-27 | 2021-09-23 | 14.622 | 5,126,551 | -4,563 | 2.32% | 74,959,924 |
| 2021-09-24 | 2021-09-21 | 14.902 | 5,131,114 | -50,193 | 2.32% | 76,466,004 |
| 2021-09-23 | 2021-09-20 | 14.990 | 5,181,307 | -95,823 | 2.35% | 77,668,201 |
| 2021-09-21 | 2021-09-17 | 15.043 | 5,277,130 | -295,456 | 2.39% | 79,382,155 |
| 2021-09-20 | 2021-09-16 | 16.340 | 5,572,586 | -76,430 | 2.52% | 91,056,404 |
| 2021-09-17 | 2021-09-15 | 17.708 | 5,649,016 | -14,830 | 2.56% | 100,030,395 |
| 2021-09-16 | 2021-09-14 | 19.036 | 5,663,846 | +54,756 | 2.57% | 107,815,355 |
| 2021-09-15 | 2021-09-13 | 19.687 | 5,609,090 | +422,834 | 2.54% | 110,425,232 |
| 2021-09-14 | 2021-09-10 | 20.529 | 5,186,256 | +202,605 | 2.57% | 106,471,049 |
| 2021-09-13 | 2021-09-09 | 18.346 | 4,983,651 | +363,435 | 2.47% | 91,431,517 |
| 2021-09-10 | 2021-09-08 | 17.159 | 4,620,216 | +20,887 | 2.29% | 79,278,073 |
| 2021-09-09 | 2021-09-07 | 19.055 | 4,599,329 | +31,330 | 2.28% | 87,639,593 |
| 2021-09-08 | 2021-09-06 | 18.978 | 4,567,999 | +477,269 | 2.26% | 86,692,684 |
| 2021-09-07 | 2021-09-03 | 15.129 | 4,090,730 | -194,249 | 2.02% | 61,888,606 |
| 2021-09-06 | 2021-09-02 | 14.363 | 4,284,979 | -26,109 | 2.12% | 61,544,997 |
| 2021-09-03 | 2021-09-01 | 13.788 | 4,311,088 | +79,371 | 2.13% | 59,443,200 |
| 2021-09-02 | 2021-08-31 | 12.812 | 4,231,717 | +598,414 | 2.09% | 54,215,758 |
| 2021-09-01 | 2021-08-30 | 11.146 | 3,633,303 | +98,169 | 1.80% | 40,495,559 |
| 2021-08-31 | 2021-08-27 | 10.858 | 3,535,134 | -59,528 | 1.75% | 38,385,901 |
| 2021-08-30 | 2021-08-26 | 10.992 | 3,594,662 | -30,286 | 1.78% | 39,514,160 |
| 2021-08-27 | 2021-08-25 | 10.743 | 3,624,948 | +3,133 | 1.79% | 38,944,617 |
| 2021-08-26 | 2021-08-24 | 10.801 | 3,621,815 | -52,218 | 1.79% | 39,119,038 |
| 2021-08-25 | 2021-08-23 | 10.801 | 3,674,033 | +151,431 | 1.82% | 39,683,042 |
| 2021-08-24 | 2021-08-20 | 9.958 | 3,522,602 | +21,932 | 1.74% | 35,079,203 |
| 2021-08-23 | 2021-08-19 | 9.805 | 3,500,670 | -21,932 | 1.73% | 34,324,477 |
| 2021-08-20 | 2021-08-18 | 10.399 | 3,522,602 | +18,799 | 1.74% | 36,630,783 |
| 2021-08-19 | 2021-08-17 | 10.514 | 3,503,803 | +20,887 | 1.73% | 36,837,896 |
| 2021-08-18 | 2021-08-16 | 10.571 | 3,482,916 | -24,020 | 1.72% | 36,818,397 |
| 2021-08-17 | 2021-08-13 | 10.380 | 3,506,936 | -26,109 | 1.74% | 36,400,716 |
| 2021-08-16 | 2021-08-12 | 10.399 | 3,533,045 | +10,443 | 1.75% | 36,739,378 |
| 2021-08-13 | 2021-08-11 | 10.284 | 3,522,602 | +6,266 | 1.74% | 36,226,023 |
| 2021-08-12 | 2021-08-10 | 10.418 | 3,516,336 | -86,681 | 1.74% | 36,632,964 |
| 2021-08-11 | 2021-08-09 | 10.437 | 3,603,017 | -6,266 | 1.78% | 37,605,001 |
| 2021-08-10 | 2021-08-06 | 9.901 | 3,609,283 | +7,310 | 1.79% | 35,735,040 |
| 2021-08-09 | 2021-08-05 | 9.671 | 3,601,973 | -40,729 | 1.78% | 34,834,905 |
| 2021-08-06 | 2021-08-04 | 10.054 | 3,642,702 | +186,939 | 1.80% | 36,623,997 |
| 2021-08-05 | 2021-08-03 | 9.460 | 3,455,763 | -8,355 | 1.71% | 32,692,919 |
| 2021-08-04 | 2021-08-02 | 9.231 | 3,464,118 | +15,665 | 1.71% | 31,975,880 |
| 2021-08-03 | 2021-07-30 | 9.231 | 3,448,453 | -44,907 | 1.71% | 31,831,283 |
| 2021-08-02 | 2021-07-29 | 9.652 | 3,493,360 | +35,508 | 1.73% | 33,717,602 |
| 2021-07-30 | 2021-07-28 | 8.541 | 3,457,852 | +14,621 | 1.71% | 29,534,121 |
| 2021-07-29 | 2021-07-27 | 8.388 | 3,443,231 | +2,089 | 1.70% | 28,881,721 |
| 2021-07-28 | 2021-07-26 | 8.599 | 3,441,142 | +2,089 | 1.70% | 29,589,098 |
| 2021-07-27 | 2021-07-23 | 8.541 | 3,439,053 | +11,487 | 1.70% | 29,373,556 |
| 2021-07-26 | 2021-07-22 | 8.675 | 3,427,566 | +39,686 | 1.70% | 29,734,923 |
| 2021-07-23 | 2021-07-21 | 8.560 | 3,387,880 | -5,222 | 1.68% | 29,001,358 |
| 2021-07-22 | 2021-07-20 | 8.465 | 3,393,102 | -28,197 | 1.68% | 28,721,160 |
| 2021-07-21 | 2021-07-19 | 8.943 | 3,421,299 | -4,178 | 1.69% | 30,597,836 |
| 2021-07-20 | 2021-07-16 | 9.077 | 3,425,477 | -131,588 | 1.70% | 31,094,401 |
| 2021-07-19 | 2021-07-15 | 9.422 | 3,557,065 | +125,322 | 1.76% | 33,515,037 |
| 2021-07-16 | 2021-07-14 | 9.135 | 3,431,743 | -44,907 | 1.70% | 31,348,440 |
| 2021-07-15 | 2021-07-13 | 9.250 | 3,476,650 | +24,020 | 1.72% | 32,158,138 |
| 2021-07-14 | 2021-07-12 | 8.445 | 3,452,630 | +38,641 | 1.71% | 29,158,919 |
| 2021-07-13 | 2021-07-09 | 8.445 | 3,413,989 | -4,177 | 1.69% | 28,832,580 |
| 2021-07-12 | 2021-07-08 | 8.445 | 3,418,166 | -13,577 | 1.69% | 28,867,856 |
| 2021-07-09 | 2021-07-07 | 8.848 | 3,431,743 | +12,532 | 1.70% | 30,362,640 |
| 2021-07-08 | 2021-07-06 | 8.465 | 3,419,211 | -15,665 | 1.69% | 28,942,162 |
| 2021-07-07 | 2021-07-05 | 8.790 | 3,434,876 | +36,552 | 1.70% | 30,193,019 |
| 2021-07-06 | 2021-07-02 | 9.001 | 3,398,324 | -1,044 | 1.68% | 30,587,602 |
| 2021-07-05 | 2021-06-30 | 8.943 | 3,399,368 | +6,266 | 1.68% | 30,401,699 |
| 2021-07-02 | 2021-06-29 | 9.039 | 3,393,102 | -163,963 | 1.68% | 30,670,560 |
| 2021-06-30 | 2021-06-28 | 9.480 | 3,557,065 | -137,855 | 1.76% | 33,719,397 |
| 2021-06-29 | 2021-06-25 | 9.958 | 3,694,920 | -3,133 | 1.84% | 36,795,201 |
| 2021-06-28 | 2021-06-24 | 9.786 | 3,698,053 | -24,020 | 1.84% | 36,189,020 |
| 2021-06-25 | 2021-06-23 | 9.365 | 3,722,073 | -324,794 | 1.85% | 34,855,919 |
| 2021-06-24 | 2021-06-22 | 10.552 | 4,046,867 | +56,395 | 2.01% | 42,702,502 |
| 2021-06-23 | 2021-06-21 | 10.628 | 3,990,472 | -82,504 | 1.98% | 42,409,207 |
| 2021-06-22 | 2021-06-18 | 9.569 | 4,072,976 | +384,683 | 2.02% | 38,973,698 |
| 2021-06-21 | 2021-06-17 | 8.810 | 3,688,293 | +17,020 | 1.91% | 32,492,884 |
| 2021-06-18 | 2021-06-16 | 8.151 | 3,671,273 | -21,024 | 1.90% | 29,922,722 |
| 2021-06-17 | 2021-06-15 | 8.210 | 3,692,297 | +7,008 | 1.91% | 30,315,358 |
| 2021-06-16 | 2021-06-11 | 7.951 | 3,685,289 | -24,028 | 1.91% | 29,300,759 |
| 2021-06-15 | 2021-06-10 | 8.170 | 3,709,317 | +8,009 | 1.92% | 30,306,900 |
| 2021-06-11 | 2021-06-09 | 8.071 | 3,701,308 | +4,005 | 1.92% | 29,871,762 |
| 2021-06-10 | 2021-06-08 | 8.091 | 3,697,303 | -3,004 | 1.92% | 29,913,299 |
| 2021-06-09 | 2021-06-07 | 8.011 | 3,700,307 | +46,054 | 1.92% | 29,641,924 |
| 2021-06-08 | 2021-06-04 | 7.971 | 3,654,253 | -52,061 | 1.89% | 29,127,000 |
| 2021-06-07 | 2021-06-03 | 7.891 | 3,706,314 | +6,007 | 1.92% | 29,245,804 |
| 2021-06-04 | 2021-06-02 | 7.771 | 3,700,307 | +2,003 | 1.92% | 28,754,883 |
| 2021-06-03 | 2021-06-01 | 7.651 | 3,698,304 | +6,007 | 1.92% | 28,296,038 |
| 2021-06-02 | 2021-05-31 | 7.791 | 3,692,297 | -124,145 | 1.91% | 28,766,398 |
| 2021-06-01 | 2021-05-28 | 7.751 | 3,816,442 | -2,002 | 1.98% | 29,581,122 |
| 2021-05-31 | 2021-05-27 | 7.391 | 3,818,444 | -48,056 | 1.98% | 28,223,600 |
| 2021-05-28 | 2021-05-26 | 7.351 | 3,866,500 | +1,001 | 2.01% | 28,424,320 |
| 2021-05-27 | 2021-05-25 | 7.471 | 3,865,499 | +10,012 | 2.01% | 28,880,281 |
| 2021-05-26 | 2021-05-24 | 7.152 | 3,855,487 | -73,085 | 2.01% | 27,573,159 |
| 2021-05-25 | 2021-05-21 | 7.571 | 3,928,572 | +10,011 | 2.05% | 29,743,918 |
| 2021-05-24 | 2021-05-20 | 7.651 | 3,918,561 | -551,642 | 2.04% | 29,981,243 |
| 2021-05-21 | 2021-05-18 | 7.811 | 4,470,203 | +6,007 | 2.33% | 34,916,303 |
| 2021-05-20 | 2021-05-17 | 7.791 | 4,464,196 | -39,045 | 2.33% | 34,780,203 |
| 2021-05-18 | 2021-05-14 | 7.991 | 4,503,241 | -24,028 | 2.35% | 35,984,000 |
| 2021-05-17 | 2021-05-13 | 8.190 | 4,527,269 | -59,069 | 2.36% | 37,080,400 |
| 2021-05-14 | 2021-05-12 | 8.850 | 4,586,338 | +49,057 | 2.39% | 40,587,662 |
| 2021-05-13 | 2021-05-11 | 8.290 | 4,537,281 | +27,032 | 2.36% | 37,615,603 |
| 2021-05-12 | 2021-05-10 | 8.490 | 4,510,249 | -2,003 | 2.35% | 38,292,498 |
| 2021-05-11 | 2021-05-07 | 8.530 | 4,512,252 | -54,062 | 2.35% | 38,489,784 |
| 2021-05-10 | 2021-05-06 | 8.910 | 4,566,314 | +34,039 | 2.38% | 40,684,116 |
| 2021-05-07 | 2021-05-05 | 8.730 | 4,532,275 | -23,027 | 2.36% | 39,565,981 |
| 2021-05-06 | 2021-05-04 | 8.450 | 4,555,302 | +69,081 | 2.37% | 38,493,003 |
| 2021-05-05 | 2021-05-03 | 8.230 | 4,486,221 | +20,023 | 2.34% | 36,923,438 |
| 2021-05-04 | 2021-04-30 | 7.871 | 4,466,198 | -10,012 | 2.33% | 35,152,681 |
| 2021-05-03 | 2021-04-29 | 7.871 | 4,476,210 | -194,226 | 2.33% | 35,231,483 |
| 2021-04-30 | 2021-04-28 | 7.691 | 4,670,436 | -1,001 | 2.43% | 35,920,503 |
| 2021-04-29 | 2021-04-27 | 8.011 | 4,671,437 | +13,015 | 2.45% | 37,421,322 |
| 2021-04-28 | 2021-04-26 | 7.751 | 4,658,422 | +111,130 | 2.44% | 36,107,283 |
| 2021-04-27 | 2021-04-23 | 7.292 | 4,547,292 | -13,015 | 2.38% | 33,156,598 |
| 2021-04-26 | 2021-04-22 | 7.431 | 4,560,307 | +1,001 | 2.39% | 33,889,197 |
| 2021-04-23 | 2021-04-21 | 7.212 | 4,559,306 | -52,061 | 2.39% | 32,879,878 |
| 2021-04-22 | 2021-04-20 | 7.272 | 4,611,367 | +1,001 | 2.42% | 33,531,681 |
| 2021-04-21 | 2021-04-19 | 7.351 | 4,610,366 | -223,260 | 2.42% | 33,892,802 |
| 2021-04-20 | 2021-04-16 | 7.511 | 4,833,626 | +3,004 | 2.53% | 36,306,563 |
| 2021-04-19 | 2021-04-15 | 7.711 | 4,830,622 | -18,021 | 2.53% | 37,248,999 |
| 2021-04-16 | 2021-04-14 | 8.151 | 4,848,643 | +142,165 | 2.54% | 39,518,880 |
| 2021-04-15 | 2021-04-13 | 6.832 | 4,706,478 | -19,022 | 2.49% | 32,154,843 |
| 2021-04-14 | 2021-04-12 | 7.371 | 4,725,500 | +18,021 | 2.50% | 34,833,602 |
| 2021-04-13 | 2021-04-09 | 7.671 | 4,707,479 | +100,117 | 2.49% | 36,111,362 |
| 2021-04-12 | 2021-04-08 | 7.871 | 4,607,362 | +325,378 | 2.43% | 36,263,758 |
| 2021-04-09 | 2021-04-07 | 7.851 | 4,281,984 | +287,335 | 2.26% | 33,617,224 |
| 2021-04-08 | 2021-04-01 | 7.751 | 3,994,649 | +4,005 | 2.14% | 30,962,399 |
| 2021-04-07 | 2021-03-31 | 7.791 | 3,990,644 | +27,031 | 2.14% | 31,090,796 |
| 2021-04-01 | 2021-03-30 | 7.771 | 3,963,613 | +60,070 | 2.13% | 30,801,020 |
| 2021-03-31 | 2021-03-29 | 7.691 | 3,903,543 | -16,019 | 2.10% | 30,022,299 |
| 2021-03-30 | 2021-03-26 | 8.230 | 3,919,562 | +234,273 | 2.10% | 32,259,602 |
| 2021-03-29 | 2021-03-25 | 7.611 | 3,685,289 | -10,012 | 1.98% | 28,049,219 |
| 2021-03-26 | 2021-03-24 | 8.011 | 3,695,301 | -34,039 | 1.98% | 29,601,822 |
| 2021-03-25 | 2021-03-23 | 8.091 | 3,729,340 | -89,104 | 2.00% | 30,172,497 |
| 2021-03-24 | 2021-03-22 | 9.529 | 3,818,444 | -8,009 | 2.05% | 36,385,559 |
| 2021-03-23 | 2021-03-19 | 9.569 | 3,826,453 | -116,136 | 2.05% | 36,614,756 |
| 2021-03-22 | 2021-03-18 | 9.389 | 3,942,589 | +105,123 | 2.12% | 37,017,204 |
| 2021-03-18 | 2021-03-16 | 8.950 | 3,837,466 | +26,030 | 2.06% | 34,343,678 |
| 2021-03-17 | 2021-03-15 | 8.071 | 3,811,436 | +83,097 | 2.05% | 30,760,561 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,728,339 | +105,122 | 2.00% | 28,972,719 |
| 2021-03-15 | 2021-03-11 | 7.272 | 3,623,217 | +43,050 | 1.95% | 26,346,321 |
| 2021-03-12 | 2021-03-10 | 7.112 | 3,580,167 | +46,054 | 1.92% | 25,461,122 |
| 2021-03-11 | 2021-03-09 | 6.632 | 3,534,113 | +3,003 | 1.90% | 23,439,199 |
| 2021-03-10 | 2021-03-08 | 6.472 | 3,531,110 | +4,005 | 1.90% | 22,854,962 |
| 2021-03-09 | 2021-03-05 | 6.852 | 3,527,105 | -64,075 | 1.89% | 24,167,780 |
| 2021-03-08 | 2021-03-04 | 7.172 | 3,591,180 | -6,007 | 1.93% | 25,754,663 |
| 2021-03-05 | 2021-03-03 | 7.791 | 3,597,187 | +22,026 | 1.93% | 28,025,404 |
| 2021-03-04 | 2021-03-02 | 6.972 | 3,575,161 | +32,037 | 1.92% | 24,925,581 |
| 2021-03-03 | 2021-03-01 | 6.772 | 3,543,124 | +4,005 | 1.90% | 23,994,423 |
| 2021-03-02 | 2021-02-26 | 6.772 | 3,539,119 | -127,148 | 1.90% | 23,967,300 |
| 2021-03-01 | 2021-02-25 | 7.451 | 3,666,267 | +5,006 | 1.97% | 27,318,520 |
| 2021-02-26 | 2021-02-24 | 7.272 | 3,661,261 | -66,077 | 1.97% | 26,622,959 |
| 2021-02-25 | 2021-02-23 | 7.991 | 3,727,338 | -20,023 | 2.00% | 29,784,000 |
| 2021-02-24 | 2021-02-22 | 8.650 | 3,747,361 | -213,249 | 2.01% | 32,414,377 |
| 2021-02-23 | 2021-02-19 | 9.249 | 3,960,610 | -42,048 | 2.13% | 36,632,565 |
| 2021-02-22 | 2021-02-18 | 9.369 | 4,002,658 | -427,498 | 2.15% | 37,501,236 |
| 2021-02-19 | 2021-02-17 | 10.228 | 4,430,156 | -346,403 | 2.38% | 45,312,000 |
| 2021-02-18 | 2021-02-16 | 10.368 | 4,776,559 | +673,784 | 2.56% | 49,522,978 |
| 2021-02-17 | 2021-02-11 | 8.430 | 4,102,775 | -108,126 | 2.20% | 34,587,120 |
| 2021-02-16 | 2021-02-09 | 7.751 | 4,210,901 | +535,624 | 2.26% | 32,638,561 |
| 2021-02-10 | 2021-02-08 | 7.012 | 3,675,277 | +14,016 | 1.97% | 25,770,417 |
| 2021-02-09 | 2021-02-05 | 6.452 | 3,661,261 | +33,038 | 1.97% | 23,624,219 |
| 2021-02-08 | 2021-02-04 | 6.772 | 3,628,223 | -7,008 | 1.95% | 24,570,722 |
| 2021-02-05 | 2021-02-03 | 6.792 | 3,635,231 | -4,004 | 1.95% | 24,690,801 |
| 2021-02-04 | 2021-02-02 | 6.353 | 3,639,235 | +4,004 | 1.95% | 23,118,597 |
| 2021-02-03 | 2021-02-01 | 6.093 | 3,635,231 | +50,058 | 1.95% | 22,149,101 |
| 2021-02-02 | 2021-01-29 | 5.713 | 3,585,173 | -32,037 | 1.92% | 20,483,322 |
| 2021-02-01 | 2021-01-28 | 5.474 | 3,617,210 | -290,338 | 1.94% | 19,799,241 |
| 2021-01-29 | 2021-01-27 | 6.113 | 3,907,548 | -8,009 | 2.10% | 23,886,361 |
| 2021-01-28 | 2021-01-26 | 6.373 | 3,915,557 | -17,020 | 2.10% | 24,952,180 |
| 2021-01-27 | 2021-01-25 | 6.213 | 3,932,577 | +2,002 | 2.11% | 24,432,161 |
| 2021-01-26 | 2021-01-22 | 6.233 | 3,930,575 | +55,065 | 2.11% | 24,498,243 |
| 2021-01-25 | 2021-01-21 | 6.413 | 3,875,510 | +143,166 | 2.08% | 24,851,817 |
| 2021-01-22 | 2021-01-20 | 5.913 | 3,732,344 | +212,247 | 2.00% | 22,069,761 |
| 2021-01-21 | 2021-01-19 | 5.853 | 3,520,097 | +62,072 | 1.89% | 20,603,761 |
| 2021-01-20 | 2021-01-18 | 5.833 | 3,458,025 | +8,010 | 1.86% | 20,171,362 |
| 2021-01-19 | 2021-01-15 | 5.733 | 3,450,015 | +29,034 | 1.85% | 19,780,038 |
| 2021-01-18 | 2021-01-14 | 5.514 | 3,420,981 | +4,004 | 1.84% | 18,861,837 |
| 2021-01-15 | 2021-01-13 | 5.494 | 3,416,977 | +42,049 | 1.83% | 18,771,501 |
| 2021-01-14 | 2021-01-12 | 5.514 | 3,374,928 | +5,006 | 1.81% | 18,607,921 |
| 2021-01-13 | 2021-01-11 | 5.394 | 3,369,922 | -22,026 | 1.81% | 18,176,400 |
| 2021-01-12 | 2021-01-08 | 5.653 | 3,391,948 | +51,060 | 1.82% | 19,176,082 |
| 2021-01-11 | 2021-01-07 | 5.693 | 3,340,888 | +62,072 | 1.79% | 19,020,899 |
| 2021-01-08 | 2021-01-06 | 4.894 | 3,278,816 | +50,058 | 1.76% | 16,047,500 |
| 2021-01-07 | 2021-01-05 | 4.974 | 3,228,758 | +57,067 | 1.73% | 16,060,501 |
| 2021-01-06 | 2021-01-04 | 5.214 | 3,171,691 | +457,532 | 1.70% | 16,536,958 |
| 2021-01-05 | 2020-12-31 | 4.754 | 2,714,159 | +1,001 | 1.46% | 12,904,361 |
| 2021-01-04 | 2020-12-29 | 4.695 | 2,713,158 | +28,033 | 1.46% | 12,737,002 |
| 2020-12-30 | 2020-12-28 | 4.754 | 2,685,125 | +11,013 | 1.44% | 12,766,320 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,674,112 | +19,022 | 1.44% | 12,927,639 |
| 2020-12-28 | 2020-12-22 | 4.655 | 2,655,090 | -5,006 | 1.43% | 12,358,320 |
| 2020-12-23 | 2020-12-21 | 5.034 | 2,660,096 | -20,023 | 1.43% | 13,391,280 |
| 2020-12-22 | 2020-12-18 | 5.054 | 2,680,119 | +47,055 | 1.44% | 13,545,619 |
| 2020-12-21 | 2020-12-17 | 5.054 | 2,633,064 | +128,149 | 1.41% | 13,307,798 |
| 2020-12-18 | 2020-12-16 | 4.974 | 2,504,915 | -6,007 | 1.34% | 12,459,958 |
| 2020-12-17 | 2020-12-15 | 5.074 | 2,510,922 | +4,004 | 1.35% | 12,740,638 |
| 2020-12-16 | 2020-12-14 | 5.094 | 2,506,918 | -20,023 | 1.35% | 12,770,402 |
| 2020-12-15 | 2020-12-11 | 4.814 | 2,526,941 | -11,013 | 1.36% | 12,165,680 |
| 2020-12-14 | 2020-12-10 | 4.794 | 2,537,954 | +35,041 | 1.36% | 12,168,001 |
| 2020-12-11 | 2020-12-09 | 4.695 | 2,502,913 | -36,042 | 1.34% | 11,750,000 |
| 2020-12-10 | 2020-12-08 | 4.814 | 2,538,955 | +56,065 | 1.36% | 12,223,520 |
| 2020-12-09 | 2020-12-07 | 4.495 | 2,482,890 | +124,145 | 1.33% | 11,160,001 |
| 2020-12-08 | 2020-12-04 | 4.075 | 2,358,745 | +2,002 | 1.27% | 9,612,479 |
| 2020-12-07 | 2020-12-03 | 3.995 | 2,356,743 | -13,015 | 1.27% | 9,416,001 |
| 2020-12-04 | 2020-12-02 | 3.995 | 2,369,758 | +23,027 | 1.27% | 9,468,000 |
| 2020-12-03 | 2020-12-01 | 4.115 | 2,346,731 | +5,006 | 1.26% | 9,657,279 |
| 2020-12-02 | 2020-11-30 | 3.816 | 2,341,725 | -12,014 | 1.26% | 8,934,979 |
| 2020-12-01 | 2020-11-27 | 3.856 | 2,353,739 | +21,024 | 1.26% | 9,074,859 |
| 2020-11-30 | 2020-11-26 | 3.736 | 2,332,715 | +8,009 | 1.25% | 8,714,200 |
| 2020-11-27 | 2020-11-25 | 3.716 | 2,324,706 | -31,036 | 1.25% | 8,637,842 |
| 2020-11-26 | 2020-11-24 | 3.856 | 2,355,742 | -114,133 | 1.26% | 9,082,581 |
| 2020-11-25 | 2020-11-23 | 3.875 | 2,469,875 | +25,030 | 1.33% | 9,571,962 |
| 2020-11-24 | 2020-11-20 | 3.915 | 2,444,845 | +22,025 | 1.31% | 9,572,638 |
| 2020-11-23 | 2020-11-19 | 3.796 | 2,422,820 | +10,012 | 1.30% | 9,196,001 |
| 2020-11-20 | 2020-11-18 | 3.796 | 2,412,808 | +13,015 | 1.30% | 9,158,000 |
| 2020-11-19 | 2020-11-17 | 3.556 | 2,399,793 | +12,014 | 1.29% | 8,533,320 |
| 2020-11-18 | 2020-11-16 | 3.556 | 2,387,779 | -1,001 | 1.28% | 8,490,600 |
| 2020-11-13 | 2020-11-11 | 3.376 | 2,388,780 | +1,001 | 1.28% | 8,064,679 |
| 2020-11-12 | 2020-11-10 | 3.536 | 2,387,779 | -14,016 | 1.28% | 8,442,900 |
| 2020-11-10 | 2020-11-06 | 3.656 | 2,401,795 | +12,014 | 1.29% | 8,780,339 |
| 2020-11-06 | 2020-11-04 | 3.476 | 2,389,781 | +1,001 | 1.28% | 8,306,759 |
| 2020-11-04 | 2020-11-02 | 3.416 | 2,388,780 | +3,003 | 1.28% | 8,160,119 |
| 2020-11-03 | 2020-10-30 | 3.416 | 2,385,777 | +23,027 | 1.28% | 8,149,861 |
| 2020-11-02 | 2020-10-29 | 3.456 | 2,362,750 | +10,012 | 1.27% | 8,165,600 |
| 2020-10-30 | 2020-10-28 | 3.396 | 2,352,738 | +1,001 | 1.26% | 7,989,999 |
| 2020-10-29 | 2020-10-27 | 3.556 | 2,351,737 | +42,049 | 1.26% | 8,362,440 |
| 2020-10-23 | 2020-10-21 | 3.596 | 2,309,688 | +5,006 | 1.24% | 8,305,200 |
| 2020-10-21 | 2020-10-19 | 3.576 | 2,304,682 | -6,007 | 1.24% | 8,241,159 |
| 2020-10-19 | 2020-10-15 | 3.676 | 2,310,689 | +27,031 | 1.24% | 8,493,439 |
| 2020-10-15 | 2020-10-12 | 3.696 | 2,283,658 | +34,040 | 1.23% | 8,439,701 |
| 2020-10-14 | 2020-10-09 | 3.696 | 2,249,618 | +75,087 | 1.21% | 8,313,899 |
| 2020-10-12 | 2020-10-08 | 3.396 | 2,174,531 | +5,006 | 1.17% | 7,384,801 |
| 2020-10-09 | 2020-10-07 | 3.276 | 2,169,525 | +23,027 | 1.16% | 7,107,760 |
| 2020-10-08 | 2020-10-06 | 3.216 | 2,146,498 | +12,014 | 1.15% | 6,903,679 |
| 2020-10-07 | 2020-10-05 | 3.236 | 2,134,484 | +2,002 | 1.15% | 6,907,679 |
| 2020-09-30 | 2020-09-28 | 3.176 | 2,132,482 | +15,018 | 1.14% | 6,773,400 |
| 2020-09-29 | 2020-09-25 | 3.156 | 2,117,464 | +6,007 | 1.14% | 6,683,399 |
| 2020-09-28 | 2020-09-24 | 3.116 | 2,111,457 | +5,005 | 1.13% | 6,580,079 |
| 2020-09-24 | 2020-09-22 | 3.216 | 2,106,452 | -2,002 | 1.13% | 6,774,881 |
| 2020-09-21 | 2020-09-17 | 3.156 | 2,108,454 | +98,114 | 1.13% | 6,654,960 |
| 2020-09-18 | 2020-09-16 | 3.216 | 2,010,340 | +22,026 | 1.08% | 6,465,761 |
| 2020-09-16 | 2020-09-14 | 3.136 | 1,988,314 | +146,170 | 1.07% | 6,236,040 |
| 2020-09-15 | 2020-09-11 | 3.016 | 1,842,144 | -1,001 | 0.99% | 5,556,800 |
| 2020-09-14 | 2020-09-10 | 2.917 | 1,843,145 | +19,022 | 0.99% | 5,375,720 |
| 2020-09-11 | 2020-09-09 | 2.897 | 1,824,123 | -5,006 | 0.98% | 5,283,800 |
| 2020-09-10 | 2020-09-08 | 2.937 | 1,829,129 | +56,065 | 0.98% | 5,371,381 |
| 2020-09-09 | 2020-09-07 | 2.957 | 1,773,064 | -1,001 | 0.95% | 5,242,161 |
| 2020-08-31 | 2020-08-27 | 3.696 | 1,774,065 | -38,044 | 0.95% | 6,556,401 |
| 2020-08-25 | 2020-08-21 | 3.676 | 1,812,109 | -15,017 | 0.97% | 6,660,800 |
| 2020-08-14 | 2020-08-12 | 3.576 | 1,827,126 | +9,010 | 0.98% | 6,533,498 |
| 2020-08-13 | 2020-08-11 | 3.915 | 1,818,116 | +6,007 | 0.98% | 7,118,720 |
| 2020-08-11 | 2020-08-07 | 3.696 | 1,812,109 | -13,015 | 0.97% | 6,697,000 |
| 2020-08-10 | 2020-08-06 | 3.836 | 1,825,124 | -4,005 | 0.98% | 7,000,319 |
| 2020-08-07 | 2020-08-05 | 3.776 | 1,829,129 | +26,030 | 0.98% | 6,906,061 |
| 2020-08-06 | 2020-08-04 | 3.816 | 1,803,099 | -12,013 | 0.97% | 6,879,822 |
| 2020-08-05 | 2020-08-03 | 3.476 | 1,815,112 | -25,030 | 0.97% | 6,309,238 |
| 2020-08-04 | 2020-07-31 | 3.096 | 1,840,142 | -10,011 | 0.99% | 5,697,801 |
| 2020-08-03 | 2020-07-30 | 3.116 | 1,850,153 | -15,018 | 0.99% | 5,765,759 |
| 2020-07-31 | 2020-07-29 | 3.216 | 1,865,171 | +22,026 | 1.00% | 5,998,861 |
| 2020-07-30 | 2020-07-28 | 3.336 | 1,843,145 | +31,036 | 0.99% | 6,148,940 |
| 2020-07-29 | 2020-07-27 | 3.096 | 1,812,109 | +10,012 | 0.97% | 5,611,000 |
| 2020-07-27 | 2020-07-23 | 3.236 | 1,802,097 | -11,013 | 0.97% | 5,831,999 |
| 2020-07-22 | 2020-07-20 | 2.377 | 1,813,110 | -46,054 | 0.97% | 4,310,180 |
| 2020-07-21 | 2020-07-17 | 2.437 | 1,859,164 | -10,011 | 1.00% | 4,531,081 |
| 2020-07-20 | 2020-07-16 | 2.437 | 1,869,175 | -5,006 | 1.00% | 4,555,479 |
| 2020-07-16 | 2020-07-14 | 2.717 | 1,874,181 | +5,006 | 1.01% | 5,091,839 |
| 2020-07-15 | 2020-07-13 | 2.757 | 1,869,175 | +50,058 | 1.00% | 5,152,919 |
| 2020-07-14 | 2020-07-10 | 2.677 | 1,819,117 | +4,005 | 0.98% | 4,869,560 |
| 2020-07-13 | 2020-07-09 | 2.837 | 1,815,112 | +16,018 | 0.97% | 5,148,919 |
| 2020-07-10 | 2020-07-08 | 2.597 | 1,799,094 | -3,003 | 0.97% | 4,672,200 |
| 2020-07-09 | 2020-07-07 | 2.297 | 1,802,097 | -49,057 | 0.97% | 4,139,999 |
| 2020-07-07 | 2020-07-03 | 2.058 | 1,851,154 | +27,031 | 0.99% | 3,808,939 |
| 2020-07-03 | 2020-06-30 | 2.058 | 1,824,123 | +2,002 | 0.98% | 3,753,320 |
| 2020-07-02 | 2020-06-29 | 2.058 | 1,822,121 | +52,061 | 0.98% | 3,749,201 |
| 2020-06-30 | 2020-06-26 | 2.157 | 1,770,060 | +61,071 | 0.95% | 3,818,880 |
| 2020-06-29 | 2020-06-24 | 2.217 | 1,708,989 | +3,004 | 0.92% | 3,789,540 |
| 2020-06-26 | 2020-06-23 | 2.197 | 1,705,985 | +12,013 | 0.92% | 3,748,799 |
| 2020-06-22 | 2020-06-18 | 2.437 | 1,693,972 | -5,005 | 0.91% | 4,128,481 |
| 2020-06-15 | 2020-06-11 | 2.617 | 1,698,977 | -5,006 | 0.91% | 4,446,139 |
| 2020-06-05 | 2020-06-03 | 2.577 | 1,703,983 | +10,011 | 0.91% | 4,391,160 |
| 2020-05-28 | 2020-05-26 | 2.457 | 1,693,972 | +12,014 | 0.91% | 4,162,321 |
| 2020-05-27 | 2020-05-25 | 2.497 | 1,681,958 | -25,029 | 0.90% | 4,200,001 |
| 2020-05-26 | 2020-05-22 | 2.497 | 1,706,987 | +98,115 | 0.92% | 4,262,501 |
| 2020-05-22 | 2020-05-20 | 2.637 | 1,608,872 | -3,004 | 0.86% | 4,242,479 |
| 2020-05-12 | 2020-05-08 | 2.817 | 1,611,876 | -16,019 | 0.87% | 4,540,200 |
| 2020-05-05 | 2020-04-29 | 2.597 | 1,627,895 | +10,012 | 0.87% | 4,227,601 |
| 2020-04-16 | 2020-04-14 | 2.897 | 1,617,883 | +3,004 | 0.87% | 4,686,400 |
| 2020-04-15 | 2020-04-09 | 2.897 | 1,614,879 | -4,005 | 0.87% | 4,677,699 |
| 2020-04-01 | 2020-03-30 | 2.577 | 1,618,884 | -5,006 | 0.87% | 4,171,860 |
| 2020-03-31 | 2020-03-27 | 2.597 | 1,623,890 | +5,006 | 0.87% | 4,217,200 |
| 2020-03-23 | 2020-03-19 | 2.217 | 1,618,884 | +5,006 | 0.87% | 3,589,740 |
| 2020-03-19 | 2020-03-17 | 2.477 | 1,613,878 | +5,006 | 0.87% | 3,997,759 |
| 2020-03-18 | 2020-03-16 | 2.657 | 1,608,872 | +4,004 | 0.86% | 4,274,619 |
| 2020-03-17 | 2020-03-13 | 2.877 | 1,604,868 | +2,003 | 0.86% | 4,616,641 |
| 2020-03-03 | 2020-02-28 | 3.516 | 1,602,865 | +7,008 | 0.86% | 5,635,518 |
| 2020-02-28 | 2020-02-26 | 3.616 | 1,595,857 | +8,009 | 0.86% | 5,770,279 |
| 2020-02-18 | 2020-02-14 | 3.796 | 1,587,848 | -1,001 | 0.85% | 6,026,800 |
| 2020-02-17 | 2020-02-13 | 3.756 | 1,588,849 | -9,011 | 0.85% | 5,967,119 |
| 2020-02-04 | 2020-01-31 | 3.676 | 1,597,860 | -17,019 | 0.86% | 5,873,281 |
| 2020-02-03 | 2020-01-30 | 3.476 | 1,614,879 | -1,002 | 0.87% | 5,613,238 |
| 2020-01-22 | 2020-01-20 | 4.195 | 1,615,881 | -2,002 | 0.87% | 6,778,802 |
| 2020-01-16 | 2020-01-14 | 4.255 | 1,617,883 | -7,008 | 0.87% | 6,884,160 |
| 2020-01-15 | 2020-01-13 | 4.115 | 1,624,891 | -119,139 | 0.87% | 6,686,760 |
| 2020-01-14 | 2020-01-10 | 4.255 | 1,744,030 | -1,001 | 0.94% | 7,420,921 |
| 2020-01-13 | 2020-01-09 | 4.355 | 1,745,031 | +6,007 | 0.94% | 7,599,480 |
| 2020-01-10 | 2020-01-08 | 4.295 | 1,739,024 | +20,023 | 0.93% | 7,469,100 |
| 2020-01-08 | 2020-01-06 | 4.295 | 1,719,001 | -30,035 | 0.92% | 7,383,102 |
| 2020-01-07 | 2020-01-03 | 4.495 | 1,749,036 | -23,026 | 0.94% | 7,861,502 |
| 2020-01-06 | 2020-01-02 | 4.475 | 1,772,062 | -4,005 | 0.95% | 7,929,598 |
| 2020-01-02 | 2019-12-27 | 4.555 | 1,776,067 | -8,009 | 0.95% | 8,089,440 |
| 2019-12-23 | 2019-12-19 | 4.615 | 1,784,076 | -25,030 | 0.96% | 8,232,838 |
| 2019-12-19 | 2019-12-17 | 3.995 | 1,809,106 | -94,109 | 0.97% | 7,228,002 |
| 2019-12-17 | 2019-12-13 | 3.875 | 1,903,215 | -50,058 | 1.02% | 7,375,880 |
| 2019-12-10 | 2019-12-06 | 3.875 | 1,953,273 | +12,014 | 1.05% | 7,569,879 |
| 2019-12-04 | 2019-12-02 | 3.975 | 1,941,259 | +1,001 | 1.04% | 7,717,219 |
| 2019-12-03 | 2019-11-29 | 3.975 | 1,940,258 | -105,122 | 1.04% | 7,713,239 |
| 2019-11-13 | 2019-11-11 | 4.794 | 2,045,380 | -15,018 | 1.10% | 9,806,398 |
| 2019-11-12 | 2019-11-08 | 4.774 | 2,060,398 | -25,029 | 1.11% | 9,837,240 |
| 2019-11-11 | 2019-11-07 | 4.894 | 2,085,427 | +9,010 | 1.12% | 10,206,700 |
| 2019-11-07 | 2019-11-05 | 4.914 | 2,076,417 | -17,019 | 1.11% | 10,204,082 |
| 2019-11-04 | 2019-10-31 | 4.974 | 2,093,436 | -2,003 | 1.12% | 10,413,178 |
| 2019-11-01 | 2019-10-30 | 4.814 | 2,095,439 | -2,002 | 1.12% | 10,088,261 |
| 2019-10-31 | 2019-10-29 | 4.954 | 2,097,441 | -1,001 | 1.13% | 10,391,200 |
| 2019-10-30 | 2019-10-28 | 5.054 | 2,098,442 | +64,074 | 1.13% | 10,605,759 |
| 2019-10-29 | 2019-10-25 | 4.555 | 2,034,368 | -2,002 | 1.09% | 9,265,921 |
| 2019-10-25 | 2019-10-23 | 4.854 | 2,036,370 | -31,036 | 1.09% | 9,885,240 |
| 2019-10-24 | 2019-10-22 | 4.395 | 2,067,406 | +18,021 | 1.11% | 9,085,999 |
| 2019-10-23 | 2019-10-21 | 4.255 | 2,049,385 | +2,002 | 1.10% | 8,720,219 |
| 2019-10-22 | 2019-10-18 | 4.315 | 2,047,383 | +75,088 | 1.10% | 8,834,401 |
| 2019-10-21 | 2019-10-17 | 4.155 | 1,972,295 | +32,037 | 1.06% | 8,195,198 |
| 2019-10-18 | 2019-10-16 | 4.235 | 1,940,258 | +80,093 | 1.04% | 8,217,119 |
| 2019-10-17 | 2019-10-15 | 3.935 | 1,860,165 | +71,083 | 1.00% | 7,320,520 |
| 2019-10-16 | 2019-10-14 | 3.516 | 1,789,082 | -16,019 | 0.96% | 6,290,239 |
| 2019-10-15 | 2019-10-11 | 3.296 | 1,805,101 | -3,003 | 0.97% | 5,949,901 |
| 2019-10-11 | 2019-10-09 | 3.216 | 1,808,104 | -7,008 | 0.97% | 5,815,319 |
| 2019-10-09 | 2019-10-04 | 3.196 | 1,815,112 | +3,003 | 0.97% | 5,801,598 |
| 2019-09-26 | 2019-09-24 | 3.196 | 1,812,109 | +34,040 | 0.97% | 5,792,000 |
| 2019-09-23 | 2019-09-19 | 3.376 | 1,778,069 | -11,013 | 0.95% | 6,002,879 |
| 2019-09-20 | 2019-09-18 | 3.356 | 1,789,082 | +4,004 | 0.96% | 6,004,319 |
| 2019-09-13 | 2019-09-11 | 3.456 | 1,785,078 | -8,009 | 0.96% | 6,169,182 |
| 2019-09-12 | 2019-09-10 | 3.456 | 1,793,087 | -5,006 | 0.96% | 6,196,860 |
| 2019-09-10 | 2019-09-06 | 3.436 | 1,798,093 | -11,013 | 0.97% | 6,178,241 |
| 2019-09-04 | 2019-09-02 | 3.336 | 1,809,106 | -5,005 | 0.97% | 6,035,382 |
| 2019-09-03 | 2019-08-30 | 3.176 | 1,814,111 | -2,003 | 0.97% | 5,762,159 |
| 2019-09-02 | 2019-08-29 | 3.116 | 1,816,114 | +75,088 | 0.98% | 5,659,681 |
| 2019-08-30 | 2019-08-28 | 2.697 | 1,741,026 | +219,255 | 0.93% | 4,695,299 |
| 2019-08-29 | 2019-08-27 | 2.817 | 1,521,771 | +119,139 | 0.82% | 4,286,400 |
| 2019-08-28 | 2019-08-26 | 2.997 | 1,402,632 | +30,035 | 0.75% | 4,202,999 |
| 2019-08-23 | 2019-08-21 | 3.116 | 1,372,597 | -5,006 | 0.74% | 4,277,518 |
| 2019-08-22 | 2019-08-20 | 3.156 | 1,377,603 | +5,006 | 0.74% | 4,348,159 |
| 2019-08-19 | 2019-08-15 | 3.036 | 1,372,597 | -1,002 | 0.74% | 4,167,839 |
| 2019-08-14 | 2019-08-12 | 3.116 | 1,373,599 | -25,029 | 0.74% | 4,280,641 |
| 2019-08-12 | 2019-08-08 | 3.336 | 1,398,628 | -1,001 | 0.75% | 4,665,981 |
| 2019-08-05 | 2019-08-01 | 3.776 | 1,399,629 | +2,002 | 0.75% | 5,284,440 |
| 2019-07-26 | 2019-07-24 | 3.975 | 1,397,627 | -4,004 | 0.75% | 5,556,082 |
| 2019-07-25 | 2019-07-23 | 3.915 | 1,401,631 | +5,006 | 0.75% | 5,487,999 |
| 2019-07-24 | 2019-07-22 | 3.895 | 1,396,625 | -13,016 | 0.75% | 5,440,498 |
| 2019-07-23 | 2019-07-19 | 3.975 | 1,409,641 | +1,002 | 0.76% | 5,603,842 |
| 2019-07-18 | 2019-07-16 | 4.035 | 1,408,639 | +2,002 | 0.76% | 5,684,278 |
| 2019-07-17 | 2019-07-15 | 4.035 | 1,406,637 | -7,008 | 0.76% | 5,676,200 |
| 2019-07-15 | 2019-07-11 | 4.195 | 1,413,645 | +26,030 | 0.76% | 5,930,399 |
| 2019-07-10 | 2019-07-08 | 4.055 | 1,387,615 | -7,008 | 0.74% | 5,627,160 |
| 2019-07-09 | 2019-07-05 | 4.175 | 1,394,623 | -5,006 | 0.75% | 5,822,740 |
| 2019-07-05 | 2019-07-03 | 4.195 | 1,399,629 | +6,007 | 0.75% | 5,871,600 |
| 2019-07-04 | 2019-07-02 | 3.975 | 1,393,622 | -282,329 | 0.75% | 5,540,160 |
| 2019-07-03 | 2019-06-28 | 4.335 | 1,675,951 | -43,050 | 0.90% | 7,265,162 |
| 2019-07-02 | 2019-06-27 | 4.635 | 1,719,001 | -56,065 | 0.92% | 7,966,882 |
| 2019-06-28 | 2019-06-26 | 4.495 | 1,775,066 | +58,068 | 0.95% | 7,978,500 |
| 2019-06-27 | 2019-06-25 | 4.535 | 1,716,998 | +156,181 | 0.92% | 7,786,099 |
| 2019-06-26 | 2019-06-24 | 4.655 | 1,560,817 | -12,014 | 0.84% | 7,264,942 |
| 2019-06-25 | 2019-06-21 | 4.195 | 1,572,831 | -59,068 | 0.84% | 6,598,202 |
| 2019-06-24 | 2019-06-20 | 3.995 | 1,631,899 | +21,024 | 0.88% | 6,519,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 1,610,875 | -12,014 | 0.86% | 6,371,641 |
| 2019-06-20 | 2019-06-18 | 3.396 | 1,622,889 | +4,005 | 0.87% | 5,511,401 |
| 2019-06-17 | 2019-06-13 | 3.436 | 1,618,884 | +33,038 | 0.87% | 5,562,480 |
| 2019-06-13 | 2019-06-11 | 3.436 | 1,585,846 | -5,005 | 0.85% | 5,448,961 |
| 2019-06-12 | 2019-06-10 | 3.376 | 1,590,851 | -3,004 | 0.85% | 5,370,818 |
| 2019-06-10 | 2019-06-05 | 3.316 | 1,593,855 | +7,008 | 0.86% | 5,285,440 |
| 2019-06-05 | 2019-06-03 | 3.436 | 1,586,847 | +43,050 | 0.85% | 5,452,401 |
| 2019-06-04 | 2019-05-31 | 3.736 | 1,543,797 | +39,046 | 0.83% | 5,767,081 |
| 2019-05-30 | 2019-05-28 | 3.975 | 1,504,751 | -25,029 | 0.81% | 5,981,939 |
| 2019-05-27 | 2019-05-23 | 3.676 | 1,529,780 | +2,002 | 0.82% | 5,623,038 |
| 2019-05-23 | 2019-05-21 | 3.696 | 1,527,778 | -3,004 | 0.82% | 5,646,200 |
| 2019-05-22 | 2019-05-20 | 3.756 | 1,530,782 | +19,023 | 0.82% | 5,749,042 |
| 2019-05-21 | 2019-05-17 | 3.955 | 1,511,759 | -15,018 | 0.81% | 5,979,598 |
| 2019-05-20 | 2019-05-16 | 4.195 | 1,526,777 | -4,005 | 0.82% | 6,405,000 |
| 2019-05-17 | 2019-05-15 | 4.375 | 1,530,782 | -54,063 | 0.82% | 6,697,022 |
| 2019-05-16 | 2019-05-14 | 4.335 | 1,584,845 | -103,120 | 0.85% | 6,870,222 |
| 2019-05-14 | 2019-05-09 | 3.716 | 1,687,965 | +3,004 | 0.91% | 6,271,922 |
| 2019-05-10 | 2019-05-08 | 3.875 | 1,684,961 | +70,082 | 0.90% | 6,530,040 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,614,879 | -82,096 | 0.87% | 6,581,038 |
| 2019-05-08 | 2019-05-06 | 4.095 | 1,696,975 | +152,177 | 0.91% | 6,949,500 |
| 2019-05-07 | 2019-05-03 | 4.215 | 1,544,798 | +4,005 | 0.83% | 6,511,460 |
| 2019-05-06 | 2019-05-02 | 4.235 | 1,540,793 | +2,002 | 0.83% | 6,525,359 |
| 2019-05-02 | 2019-04-29 | 4.215 | 1,538,791 | +26,030 | 0.83% | 6,486,140 |
| 2019-04-30 | 2019-04-26 | 4.295 | 1,512,761 | +37,044 | 0.81% | 6,497,302 |
| 2019-04-29 | 2019-04-25 | 4.255 | 1,475,717 | -214,250 | 0.79% | 6,279,238 |
| 2019-04-26 | 2019-04-24 | 4.435 | 1,689,967 | -105,122 | 0.91% | 7,494,721 |
| 2019-04-25 | 2019-04-23 | 4.555 | 1,795,089 | +6,007 | 0.96% | 8,176,079 |
| 2019-04-24 | 2019-04-18 | 4.655 | 1,789,082 | -204,238 | 0.96% | 8,327,419 |
| 2019-04-23 | 2019-04-17 | 4.854 | 1,993,320 | -11,013 | 1.07% | 9,676,260 |
| 2019-04-18 | 2019-04-16 | 4.675 | 2,004,333 | -16,018 | 1.08% | 9,369,361 |
| 2019-04-17 | 2019-04-15 | 4.754 | 2,020,351 | +8,009 | 1.08% | 9,605,678 |
| 2019-04-16 | 2019-04-12 | 4.734 | 2,012,342 | -31,036 | 1.08% | 9,527,400 |
| 2019-04-15 | 2019-04-11 | 5.034 | 2,043,378 | +42,049 | 1.10% | 10,286,639 |
| 2019-04-12 | 2019-04-10 | 5.274 | 2,001,329 | +5,006 | 1.07% | 10,554,719 |
| 2019-04-11 | 2019-04-09 | 5.414 | 1,996,323 | +11,012 | 1.07% | 10,807,478 |
| 2019-04-10 | 2019-04-08 | 5.613 | 1,985,311 | +51,060 | 1.07% | 11,144,462 |
| 2019-04-09 | 2019-04-04 | 5.234 | 1,934,251 | +362,422 | 1.04% | 10,123,679 |
| 2019-04-08 | 2019-04-03 | 4.774 | 1,571,829 | +162,188 | 0.84% | 7,504,598 |
| 2019-04-04 | 2019-04-02 | 4.455 | 1,409,641 | +59,069 | 0.76% | 6,279,682 |
| 2019-04-03 | 2019-04-01 | 4.115 | 1,350,572 | +10,012 | 0.73% | 5,557,881 |
| 2019-04-02 | 2019-03-29 | 4.255 | 1,340,560 | -30,035 | 0.72% | 5,704,139 |
| 2019-04-01 | 2019-03-28 | 3.995 | 1,370,595 | +6,007 | 0.74% | 5,475,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 1,364,588 | -30,035 | 0.73% | 5,397,479 |
| 2019-03-28 | 2019-03-26 | 4.275 | 1,394,623 | +12,014 | 0.75% | 5,962,040 |
| 2019-03-27 | 2019-03-25 | 4.415 | 1,382,609 | -35,041 | 0.74% | 6,104,019 |
| 2019-03-26 | 2019-03-22 | 6.313 | 1,417,650 | +20,023 | 0.76% | 8,949,121 |
| 2019-03-25 | 2019-03-21 | 6.113 | 1,397,627 | +8,010 | 0.75% | 8,543,522 |
| 2019-03-22 | 2019-03-20 | 6.213 | 1,389,617 | -1,001 | 0.75% | 8,633,358 |
| 2019-03-20 | 2019-03-18 | 6.153 | 1,390,618 | +28,032 | 0.75% | 8,556,237 |
| 2019-03-19 | 2019-03-15 | 6.193 | 1,362,586 | +11,013 | 0.73% | 8,438,201 |
| 2019-03-18 | 2019-03-14 | 6.073 | 1,351,573 | +19,022 | 0.73% | 8,208,000 |
| 2019-03-14 | 2019-03-12 | 6.193 | 1,332,551 | +14,016 | 0.72% | 8,252,201 |
| 2019-03-13 | 2019-03-11 | 6.273 | 1,318,535 | +11,013 | 0.71% | 8,270,763 |
| 2019-03-12 | 2019-03-08 | 6.193 | 1,307,522 | -8,009 | 0.70% | 8,097,202 |
| 2019-03-11 | 2019-03-07 | 6.393 | 1,315,531 | -42,049 | 0.71% | 8,409,600 |
| 2019-03-08 | 2019-03-06 | 6.512 | 1,357,580 | +3,003 | 0.73% | 8,841,120 |
| 2019-03-07 | 2019-03-05 | 6.552 | 1,354,577 | +19,023 | 0.73% | 8,875,683 |
| 2019-03-06 | 2019-03-04 | 6.572 | 1,335,554 | +23,026 | 0.72% | 8,777,718 |
| 2019-03-05 | 2019-03-01 | 6.233 | 1,312,528 | +5,006 | 0.70% | 8,180,643 |
| 2019-02-28 | 2019-02-26 | 6.233 | 1,307,522 | -30,035 | 0.70% | 8,149,442 |
| 2019-02-27 | 2019-02-25 | 6.373 | 1,337,557 | -17,020 | 0.72% | 8,523,682 |
| 2019-02-26 | 2019-02-22 | 6.492 | 1,354,577 | +29,034 | 0.73% | 8,794,503 |
| 2019-02-25 | 2019-02-21 | 6.333 | 1,325,543 | +13,015 | 0.71% | 8,394,162 |
| 2019-02-22 | 2019-02-20 | 6.413 | 1,312,528 | -302,351 | 0.70% | 8,416,623 |
| 2019-02-21 | 2019-02-19 | 6.532 | 1,614,879 | -21,025 | 0.87% | 10,549,017 |
| 2019-02-20 | 2019-02-18 | 6.632 | 1,635,904 | -123,143 | 0.88% | 10,849,760 |
| 2019-02-19 | 2019-02-15 | 6.373 | 1,759,047 | +24,028 | 0.94% | 11,209,658 |
| 2019-02-18 | 2019-02-14 | 6.812 | 1,735,019 | +5,006 | 0.93% | 11,819,058 |
| 2019-02-15 | 2019-02-13 | 6.732 | 1,730,013 | +189,220 | 0.93% | 11,646,717 |
| 2019-02-14 | 2019-02-12 | 6.632 | 1,540,793 | +11,013 | 0.83% | 10,218,958 |
| 2019-02-13 | 2019-02-11 | 6.313 | 1,529,780 | +2,002 | 0.82% | 9,656,957 |
| 2019-02-12 | 2019-02-08 | 6.173 | 1,527,778 | -1,124,309 | 0.82% | 9,430,679 |
| 2019-02-11 | 2019-02-04 | 6.472 | 2,652,087 | -77,089 | 1.42% | 17,165,523 |
| 2019-02-08 | 2019-01-31 | 6.213 | 2,729,176 | -1,001 | 1.47% | 16,955,718 |
| 2019-02-01 | 2019-01-30 | 6.073 | 2,730,177 | +5,005 | 1.47% | 16,580,157 |
| 2019-01-31 | 2019-01-29 | 5.853 | 2,725,172 | -82,095 | 1.46% | 15,950,922 |
| 2019-01-30 | 2019-01-28 | 6.233 | 2,807,267 | -16,019 | 1.51% | 17,496,959 |
| 2019-01-29 | 2019-01-25 | 6.712 | 2,823,286 | +97,113 | 1.52% | 18,950,401 |
| 2019-01-28 | 2019-01-24 | 6.712 | 2,726,173 | +3,004 | 1.46% | 18,298,561 |
| 2019-01-25 | 2019-01-23 | 6.173 | 2,723,169 | -30,035 | 1.46% | 16,809,598 |
| 2019-01-24 | 2019-01-22 | 6.452 | 2,753,204 | +44,051 | 1.48% | 17,764,998 |
| 2019-01-23 | 2019-01-21 | 5.853 | 2,709,153 | -40,047 | 1.45% | 15,857,160 |
| 2019-01-22 | 2019-01-18 | 4.994 | 2,749,200 | +345,402 | 1.48% | 13,730,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 2,403,798 | +42,049 | 1.29% | 11,572,822 |
| 2019-01-18 | 2019-01-16 | 4.495 | 2,361,749 | +7,008 | 1.27% | 10,615,501 |
| 2019-01-17 | 2019-01-15 | 4.894 | 2,354,741 | -22,025 | 1.26% | 11,524,802 |
| 2019-01-16 | 2019-01-14 | 4.195 | 2,376,766 | +46,053 | 1.28% | 9,970,799 |
| 2019-01-11 | 2019-01-09 | 3.396 | 2,330,713 | +1,002 | 1.25% | 7,915,201 |
| 2019-01-10 | 2019-01-08 | 3.496 | 2,329,711 | +5,005 | 1.25% | 8,144,499 |
| 2019-01-08 | 2019-01-04 | 3.376 | 2,324,706 | -178,207 | 1.25% | 7,848,361 |
| 2019-01-07 | 2019-01-03 | 3.216 | 2,502,913 | -451,525 | 1.34% | 8,050,000 |
| 2019-01-04 | 2019-01-02 | 3.436 | 2,954,438 | -1,002 | 1.59% | 10,151,438 |
| 2018-12-28 | 2018-12-24 | 3.796 | 2,955,440 | -4,004 | 1.59% | 11,217,601 |
| 2018-12-27 | 2018-12-20 | 3.516 | 2,959,444 | -38,045 | 1.59% | 10,405,119 |
| 2018-12-21 | 2018-12-19 | 3.776 | 2,997,489 | +40,047 | 1.61% | 11,317,322 |
| 2018-12-20 | 2018-12-18 | 4.295 | 2,957,442 | -2,002 | 1.59% | 12,702,200 |
| 2018-12-19 | 2018-12-17 | 4.535 | 2,959,444 | -4,005 | 1.59% | 13,420,239 |
| 2018-12-18 | 2018-12-14 | 4.934 | 2,963,449 | +35,041 | 1.59% | 14,622,400 |
| 2018-12-14 | 2018-12-12 | 5.194 | 2,928,408 | +10,011 | 1.57% | 15,209,999 |
| 2018-12-12 | 2018-12-10 | 5.234 | 2,918,397 | -30,034 | 1.57% | 15,274,602 |
| 2018-12-11 | 2018-12-07 | 5.593 | 2,948,431 | -20,024 | 1.58% | 16,491,997 |
| 2018-12-10 | 2018-12-06 | 5.713 | 2,968,455 | +10,012 | 1.59% | 16,959,801 |
| 2018-12-07 | 2018-12-05 | 5.833 | 2,958,443 | -198,231 | 1.59% | 17,257,199 |
| 2018-12-06 | 2018-12-04 | 5.953 | 3,156,674 | -50,058 | 1.69% | 18,791,881 |
| 2018-12-05 | 2018-12-03 | 5.993 | 3,206,732 | +3,003 | 1.72% | 19,217,999 |
| 2018-12-03 | 2018-11-29 | 5.813 | 3,203,729 | -4,004 | 1.72% | 18,624,002 |
| 2018-11-29 | 2018-11-27 | 5.793 | 3,207,733 | +61,071 | 1.72% | 18,583,198 |
| 2018-11-28 | 2018-11-26 | 5.693 | 3,146,662 | -13,015 | 1.69% | 17,915,099 |
| 2018-11-26 | 2018-11-22 | 5.813 | 3,159,677 | -21,025 | 1.70% | 18,367,918 |
| 2018-11-23 | 2018-11-21 | 5.833 | 3,180,702 | -29,034 | 1.71% | 18,553,681 |
| 2018-11-22 | 2018-11-20 | 5.893 | 3,209,736 | +2,003 | 1.72% | 18,915,402 |
| 2018-11-21 | 2018-11-19 | 6.033 | 3,207,733 | -7,008 | 1.72% | 19,352,158 |
| 2018-11-20 | 2018-11-16 | 6.053 | 3,214,741 | -30,035 | 1.73% | 19,458,657 |
| 2018-11-19 | 2018-11-15 | 6.053 | 3,244,776 | -35,041 | 1.74% | 19,640,458 |
| 2018-11-16 | 2018-11-14 | 5.993 | 3,279,817 | -1,001 | 1.76% | 19,655,999 |
| 2018-11-15 | 2018-11-13 | 6.033 | 3,280,818 | -3,004 | 1.76% | 19,793,078 |
| 2018-11-13 | 2018-11-09 | 6.073 | 3,283,822 | +3,004 | 1.76% | 19,942,401 |
| 2018-11-09 | 2018-11-07 | 6.572 | 3,280,818 | -5,006 | 1.76% | 21,562,658 |
| 2018-11-06 | 2018-11-02 | 6.852 | 3,285,824 | -1,001 | 1.76% | 22,514,519 |
| 2018-11-05 | 2018-11-01 | 6.113 | 3,286,825 | +2,002 | 1.76% | 20,091,958 |
| 2018-11-01 | 2018-10-30 | 5.593 | 3,284,823 | -52,061 | 1.76% | 18,373,600 |
| 2018-10-31 | 2018-10-29 | 5.613 | 3,336,884 | -8,009 | 1.79% | 18,731,462 |
| 2018-10-30 | 2018-10-26 | 5.593 | 3,344,893 | +5,006 | 1.80% | 18,709,600 |
| 2018-10-29 | 2018-10-25 | 5.793 | 3,339,887 | -5,006 | 1.79% | 19,348,799 |
| 2018-10-26 | 2018-10-24 | 5.733 | 3,344,893 | +2,002 | 1.80% | 19,177,340 |
| 2018-10-25 | 2018-10-23 | 6.153 | 3,342,891 | +25,030 | 1.79% | 20,568,243 |
| 2018-10-24 | 2018-10-22 | 6.552 | 3,317,861 | -3,004 | 1.78% | 21,739,837 |
| 2018-10-23 | 2018-10-19 | 6.293 | 3,320,865 | +1,001 | 1.78% | 20,897,100 |
| 2018-10-22 | 2018-10-18 | 6.173 | 3,319,864 | +32,037 | 1.78% | 20,492,881 |
| 2018-10-19 | 2018-10-16 | 6.173 | 3,287,827 | -7,008 | 1.77% | 20,295,123 |
| 2018-10-16 | 2018-10-12 | 6.393 | 3,294,835 | -5,005 | 1.77% | 21,062,402 |
| 2018-10-12 | 2018-10-10 | 6.452 | 3,299,840 | +6,007 | 1.77% | 21,292,157 |
| 2018-10-11 | 2018-10-09 | 6.852 | 3,293,833 | +8,009 | 1.77% | 22,569,397 |
| 2018-10-10 | 2018-10-08 | 6.612 | 3,285,824 | -3,004 | 1.76% | 21,726,839 |
| 2018-10-05 | 2018-10-03 | 7.671 | 3,288,828 | -3,003 | 1.77% | 25,228,803 |
| 2018-10-04 | 2018-10-02 | 7.311 | 3,291,831 | +20,023 | 1.77% | 24,068,159 |
| 2018-10-03 | 2018-09-28 | 7.731 | 3,271,808 | +27,032 | 1.76% | 25,294,321 |
| 2018-10-02 | 2018-09-27 | 7.651 | 3,244,776 | +6,007 | 1.74% | 24,826,057 |
| 2018-09-28 | 2018-09-26 | 7.951 | 3,238,769 | +5,005 | 1.74% | 25,750,597 |
| 2018-09-27 | 2018-09-24 | 8.210 | 3,233,764 | -21,024 | 1.74% | 26,550,603 |
| 2018-09-26 | 2018-09-21 | 8.490 | 3,254,788 | +1,001 | 1.75% | 27,633,500 |
| 2018-09-21 | 2018-09-19 | 8.650 | 3,253,787 | +7,008 | 1.75% | 28,145,001 |
| 2018-09-20 | 2018-09-18 | 8.550 | 3,246,779 | -2,002 | 1.74% | 27,760,082 |
| 2018-09-19 | 2018-09-17 | 8.650 | 3,248,781 | +4,005 | 1.74% | 28,101,700 |
| 2018-09-18 | 2018-09-14 | 9.973 | 3,244,776 | +20,023 | 1.74% | 32,358,726 |
| 2018-09-17 | 2018-09-13 | 9.442 | 3,224,753 | +188,682 | 1.73% | 30,448,458 |
| 2018-09-14 | 2018-09-12 | 8.890 | 3,036,071 | -2,827 | 1.73% | 26,991,982 |
| 2018-09-13 | 2018-09-11 | 9.294 | 3,038,898 | +8,483 | 1.73% | 28,242,235 |
| 2018-09-12 | 2018-09-10 | 10.142 | 3,030,415 | +1,885 | 1.73% | 30,735,398 |
| 2018-09-10 | 2018-09-06 | 10.779 | 3,028,530 | +943 | 1.73% | 32,644,080 |
| 2018-09-06 | 2018-09-04 | 11.246 | 3,027,587 | -943 | 1.73% | 34,047,195 |
| 2018-09-04 | 2018-08-31 | 11.373 | 3,028,530 | +2,828 | 1.73% | 34,443,360 |
| 2018-09-03 | 2018-08-30 | 11.564 | 3,025,702 | -1,885 | 1.73% | 34,988,997 |
| 2018-08-31 | 2018-08-29 | 12.243 | 3,027,587 | +1,885 | 1.73% | 37,066,474 |
| 2018-08-30 | 2018-08-28 | 12.922 | 3,025,702 | +9,426 | 1.73% | 39,097,796 |
| 2018-08-29 | 2018-08-27 | 12.879 | 3,016,276 | +12,253 | 1.72% | 38,847,995 |
| 2018-08-28 | 2018-08-24 | 12.879 | 3,004,023 | -942 | 1.72% | 38,690,183 |
| 2018-08-24 | 2018-08-22 | 13.049 | 3,004,965 | +16,966 | 1.72% | 39,212,395 |
| 2018-08-23 | 2018-08-21 | 12.370 | 2,987,999 | -9,426 | 1.71% | 36,962,202 |
| 2018-08-22 | 2018-08-20 | 11.437 | 2,997,425 | +1,885 | 1.71% | 34,280,404 |
| 2018-08-20 | 2018-08-16 | 11.882 | 2,995,540 | +4,713 | 1.71% | 35,593,606 |
| 2018-08-17 | 2018-08-15 | 12.307 | 2,990,827 | -12,253 | 1.71% | 36,806,805 |
| 2018-08-16 | 2018-08-14 | 12.731 | 3,003,080 | +6,598 | 1.72% | 38,231,997 |
| 2018-08-13 | 2018-08-09 | 13.834 | 2,996,482 | -943 | 1.71% | 41,454,159 |
| 2018-08-10 | 2018-08-08 | 13.601 | 2,997,425 | -3,770 | 1.71% | 40,767,604 |
| 2018-08-08 | 2018-08-06 | 13.431 | 3,001,195 | -7,541 | 1.71% | 40,309,440 |
| 2018-08-07 | 2018-08-03 | 13.834 | 3,008,736 | -4,713 | 1.72% | 41,623,684 |
| 2018-08-06 | 2018-08-02 | 14.237 | 3,013,449 | -23,564 | 1.72% | 42,903,745 |
| 2018-08-03 | 2018-08-01 | 14.492 | 3,037,013 | -9,426 | 1.73% | 44,012,515 |
| 2018-08-01 | 2018-07-30 | 14.386 | 3,046,439 | +2,828 | 1.74% | 43,825,917 |
| 2018-07-31 | 2018-07-27 | 14.747 | 3,043,611 | +1,885 | 1.74% | 44,883,094 |
| 2018-07-30 | 2018-07-26 | 14.577 | 3,041,726 | -3,771 | 1.74% | 44,338,976 |
| 2018-07-27 | 2018-07-25 | 14.619 | 3,045,497 | -1,885 | 1.74% | 44,523,186 |
| 2018-07-26 | 2018-07-24 | 14.068 | 3,047,382 | +19,795 | 1.74% | 42,869,583 |
| 2018-07-25 | 2018-07-23 | 14.832 | 3,027,587 | -20,737 | 1.73% | 44,903,753 |
| 2018-07-23 | 2018-07-19 | 15.044 | 3,048,324 | -15,082 | 1.74% | 45,858,115 |
| 2018-07-20 | 2018-07-18 | 14.980 | 3,063,406 | -15,081 | 1.75% | 45,890,004 |
| 2018-07-19 | 2018-07-17 | 14.810 | 3,078,487 | -8,483 | 1.76% | 45,593,358 |
| 2018-07-16 | 2018-07-12 | 12.625 | 3,086,970 | +1,885 | 1.76% | 38,972,495 |
| 2018-07-13 | 2018-07-11 | 12.604 | 3,085,085 | +7,540 | 1.76% | 38,883,237 |
| 2018-07-12 | 2018-07-10 | 12.667 | 3,077,545 | +4,713 | 1.76% | 38,984,106 |
| 2018-07-10 | 2018-07-06 | 12.519 | 3,072,832 | -14,138 | 1.76% | 38,468,005 |
| 2018-07-09 | 2018-07-05 | 12.285 | 3,086,970 | -17,910 | 1.76% | 37,924,495 |
| 2018-07-06 | 2018-07-04 | 12.519 | 3,104,880 | -8,483 | 1.77% | 38,869,206 |
| 2018-07-05 | 2018-07-03 | 13.028 | 3,113,363 | -13,196 | 1.78% | 40,560,842 |
| 2018-07-04 | 2018-06-29 | 13.325 | 3,126,559 | -8,483 | 1.49% | 41,661,520 |
| 2018-07-03 | 2018-06-28 | 12.943 | 3,135,042 | -5,656 | 1.49% | 40,577,196 |
| 2018-06-29 | 2018-06-27 | 12.625 | 3,140,698 | -22,622 | 1.49% | 39,650,802 |
| 2018-06-28 | 2018-06-26 | 13.665 | 3,163,320 | -40,531 | 1.50% | 43,225,281 |
| 2018-06-27 | 2018-06-25 | 15.112 | 3,203,851 | -39,589 | 1.52% | 48,415,147 |
| 2018-06-26 | 2018-06-22 | 15.820 | 3,243,440 | +123,024 | 1.54% | 51,309,780 |
| 2018-06-25 | 2018-06-21 | 15.731 | 3,120,416 | -22,599 | 1.55% | 49,087,435 |
| 2018-06-22 | 2018-06-20 | 15.842 | 3,143,015 | -9,943 | 1.56% | 49,790,641 |
| 2018-06-21 | 2018-06-19 | 15.488 | 3,152,958 | -39,774 | 1.56% | 48,831,995 |
| 2018-06-20 | 2018-06-15 | 16.196 | 3,192,732 | -1,808 | 1.58% | 51,708,482 |
| 2018-06-19 | 2018-06-14 | 16.240 | 3,194,540 | +20,791 | 1.58% | 51,879,123 |
| 2018-06-15 | 2018-06-13 | 16.218 | 3,173,749 | -3,616 | 1.57% | 51,471,259 |
| 2018-06-14 | 2018-06-12 | 16.218 | 3,177,365 | -9,039 | 1.58% | 51,529,903 |
| 2018-06-13 | 2018-06-11 | 16.107 | 3,186,404 | -26,215 | 1.58% | 51,323,995 |
| 2018-06-12 | 2018-06-08 | 15.864 | 3,212,619 | -66,892 | 1.59% | 50,964,365 |
| 2018-06-11 | 2018-06-07 | 15.244 | 3,279,511 | +30,735 | 1.63% | 49,993,847 |
| 2018-06-08 | 2018-06-06 | 16.705 | 3,248,776 | +69,603 | 1.61% | 54,269,392 |
| 2018-06-07 | 2018-06-05 | 15.886 | 3,179,173 | +26,215 | 1.58% | 50,504,124 |
| 2018-06-06 | 2018-06-04 | 15.067 | 3,152,958 | +9,039 | 1.56% | 47,506,555 |
| 2018-06-05 | 2018-06-01 | 15.089 | 3,143,919 | -9,039 | 1.56% | 47,439,922 |
| 2018-06-04 | 2018-05-31 | 15.089 | 3,152,958 | +79,547 | 1.56% | 47,576,315 |
| 2018-06-01 | 2018-05-30 | 14.603 | 3,073,411 | -904 | 1.52% | 44,879,997 |
| 2018-05-31 | 2018-05-29 | 14.094 | 3,074,315 | -1,808 | 1.52% | 43,328,738 |
| 2018-05-30 | 2018-05-28 | 14.249 | 3,076,123 | -4,520 | 1.53% | 43,830,639 |
| 2018-05-29 | 2018-05-25 | 14.603 | 3,080,643 | +15,367 | 1.53% | 44,985,603 |
| 2018-05-28 | 2018-05-24 | 14.846 | 3,065,276 | +18,079 | 1.52% | 45,507,224 |
| 2018-05-25 | 2018-05-23 | 14.204 | 3,047,197 | -102,146 | 1.51% | 43,283,642 |
| 2018-05-24 | 2018-05-21 | 14.072 | 3,149,343 | +12,656 | 1.56% | 44,316,486 |
| 2018-05-23 | 2018-05-18 | 13.806 | 3,136,687 | -7,232 | 1.56% | 43,305,595 |
| 2018-05-21 | 2018-05-17 | 13.828 | 3,143,919 | +90,395 | 1.56% | 43,475,001 |
| 2018-05-18 | 2018-05-16 | 13.629 | 3,053,524 | -93,107 | 1.51% | 41,616,954 |
| 2018-05-16 | 2018-05-14 | 14.204 | 3,146,631 | -45,197 | 1.56% | 44,696,044 |
| 2018-05-15 | 2018-05-11 | 13.850 | 3,191,828 | -4,520 | 1.58% | 44,208,121 |
| 2018-05-14 | 2018-05-10 | 14.448 | 3,196,348 | -9,943 | 1.58% | 46,180,165 |
| 2018-05-11 | 2018-05-09 | 14.470 | 3,206,291 | -72,316 | 1.59% | 46,394,759 |
| 2018-05-10 | 2018-05-08 | 13.873 | 3,278,607 | +13,560 | 1.63% | 45,482,585 |
| 2018-05-09 | 2018-05-07 | 13.120 | 3,265,047 | -25,311 | 1.62% | 42,838,314 |
| 2018-05-08 | 2018-05-04 | 13.142 | 3,290,358 | +36,158 | 1.63% | 43,243,201 |
| 2018-05-07 | 2018-05-03 | 12.656 | 3,254,200 | +23,502 | 1.61% | 41,183,998 |
| 2018-05-04 | 2018-05-02 | 12.235 | 3,230,698 | +15,367 | 1.60% | 39,528,445 |
| 2018-05-03 | 2018-04-30 | 11.771 | 3,215,331 | +2,712 | 1.59% | 37,846,486 |
| 2018-05-02 | 2018-04-27 | 11.793 | 3,212,619 | -100,338 | 1.59% | 37,885,644 |
| 2018-04-27 | 2018-04-25 | 12.302 | 3,312,957 | -38,869 | 1.64% | 40,754,806 |
| 2018-04-26 | 2018-04-24 | 11.660 | 3,351,826 | +73,219 | 1.66% | 39,082,319 |
| 2018-04-25 | 2018-04-23 | 11.218 | 3,278,607 | -9,039 | 1.63% | 36,777,784 |
| 2018-04-24 | 2018-04-20 | 11.372 | 3,287,646 | +6,328 | 1.63% | 37,388,359 |
| 2018-04-23 | 2018-04-19 | 11.284 | 3,281,318 | -12,656 | 1.63% | 37,025,995 |
| 2018-04-20 | 2018-04-18 | 11.262 | 3,293,974 | -3,615 | 1.63% | 37,095,924 |
| 2018-04-19 | 2018-04-17 | 11.395 | 3,297,589 | -24,407 | 1.64% | 37,574,395 |
| 2018-04-18 | 2018-04-16 | 11.483 | 3,321,996 | -3,616 | 1.65% | 38,146,500 |
| 2018-04-17 | 2018-04-13 | 11.461 | 3,325,612 | +1,808 | 1.65% | 38,114,443 |
| 2018-04-16 | 2018-04-12 | 11.417 | 3,323,804 | +13,559 | 1.65% | 37,946,642 |
| 2018-04-13 | 2018-04-11 | 11.771 | 3,310,245 | -74,123 | 1.64% | 38,963,684 |
| 2018-04-12 | 2018-04-10 | 11.881 | 3,384,368 | -23,503 | 1.68% | 40,210,558 |
| 2018-04-11 | 2018-04-09 | 11.284 | 3,407,871 | -4,519 | 1.69% | 38,454,004 |
| 2018-04-10 | 2018-04-06 | 11.505 | 3,412,390 | -170,846 | 1.69% | 39,259,995 |
| 2018-04-09 | 2018-04-04 | 11.417 | 3,583,236 | -75,931 | 1.78% | 40,908,481 |
| 2018-04-06 | 2018-04-03 | 11.837 | 3,659,167 | -132,880 | 1.81% | 43,313,597 |
| 2018-04-04 | 2018-03-29 | 12.434 | 3,792,047 | -65,988 | 1.88% | 47,151,799 |
| 2018-04-03 | 2018-03-28 | 13.165 | 3,858,035 | -21,695 | 1.91% | 50,789,200 |
| 2018-03-29 | 2018-03-27 | 12.988 | 3,879,730 | -1,808 | 1.93% | 50,388,084 |
| 2018-03-28 | 2018-03-26 | 12.855 | 3,881,538 | -75,027 | 1.93% | 49,896,285 |
| 2018-03-27 | 2018-03-23 | 12.722 | 3,956,565 | -36,158 | 1.96% | 50,335,500 |
| 2018-03-26 | 2018-03-22 | 13.209 | 3,992,723 | -7,231 | 1.98% | 52,738,983 |
| 2018-03-23 | 2018-03-21 | 14.094 | 3,999,954 | -9,040 | 1.98% | 56,374,496 |
| 2018-03-22 | 2018-03-20 | 14.050 | 4,008,994 | +18,079 | 1.99% | 56,324,503 |
| 2018-03-21 | 2018-03-19 | 13.784 | 3,990,915 | -8,135 | 1.98% | 55,010,902 |
| 2018-03-20 | 2018-03-16 | 14.293 | 3,999,050 | +3,615 | 1.98% | 57,158,075 |
| 2018-03-19 | 2018-03-15 | 14.337 | 3,995,435 | -168,133 | 1.98% | 57,283,206 |
| 2018-03-16 | 2018-03-14 | 13.364 | 4,163,568 | +28,926 | 2.07% | 55,640,476 |
| 2018-03-15 | 2018-03-13 | 13.319 | 4,134,642 | +45,197 | 2.05% | 55,070,959 |
| 2018-03-13 | 2018-03-09 | 13.231 | 4,089,445 | -33,446 | 2.03% | 54,107,042 |
| 2018-03-12 | 2018-03-08 | 13.010 | 4,122,891 | -18,079 | 2.05% | 53,637,363 |
| 2018-03-09 | 2018-03-07 | 12.700 | 4,140,970 | -91,298 | 2.05% | 52,589,884 |
| 2018-03-08 | 2018-03-06 | 12.656 | 4,232,268 | +86,779 | 2.10% | 53,562,079 |
| 2018-03-07 | 2018-03-05 | 12.744 | 4,145,489 | +83,163 | 2.06% | 52,830,715 |
| 2018-03-06 | 2018-03-02 | 13.452 | 4,062,326 | +18,982 | 2.02% | 54,647,033 |
| 2018-03-05 | 2018-03-01 | 13.607 | 4,043,344 | +60,565 | 2.01% | 55,017,905 |
| 2018-03-02 | 2018-02-28 | 13.895 | 3,982,779 | +129,264 | 1.98% | 55,339,355 |
| 2018-03-01 | 2018-02-27 | 13.673 | 3,853,515 | -30,734 | 1.91% | 52,690,676 |
| 2018-02-28 | 2018-02-26 | 14.094 | 3,884,249 | -61,469 | 1.93% | 54,743,774 |
| 2018-02-27 | 2018-02-23 | 13.961 | 3,945,718 | +155,479 | 1.96% | 55,086,305 |
| 2018-02-26 | 2018-02-22 | 13.828 | 3,790,239 | -34,350 | 1.88% | 52,412,497 |
| 2018-02-23 | 2018-02-21 | 13.895 | 3,824,589 | +65,084 | 1.90% | 53,141,359 |
| 2018-02-22 | 2018-02-20 | 13.983 | 3,759,505 | +131,976 | 1.87% | 52,569,759 |
| 2018-02-21 | 2018-02-15 | 13.076 | 3,627,529 | +137,399 | 1.80% | 47,433,657 |
| 2018-02-20 | 2018-02-13 | 11.638 | 3,490,130 | -85,874 | 1.73% | 40,617,724 |
| 2018-02-14 | 2018-02-12 | 11.483 | 3,576,004 | +9,039 | 1.77% | 41,063,276 |
| 2018-02-13 | 2018-02-09 | 11.129 | 3,566,965 | +18,983 | 1.77% | 39,696,761 |
| 2018-02-12 | 2018-02-08 | 12.036 | 3,547,982 | +52,429 | 1.76% | 42,703,999 |
| 2018-02-09 | 2018-02-07 | 11.372 | 3,495,553 | -48,813 | 1.73% | 39,752,757 |
| 2018-02-08 | 2018-02-06 | 11.173 | 3,544,366 | -159,998 | 1.76% | 39,602,097 |
| 2018-02-07 | 2018-02-05 | 13.873 | 3,704,364 | -54,237 | 1.84% | 51,388,913 |
| 2018-02-06 | 2018-02-02 | 14.315 | 3,758,601 | +20,791 | 1.87% | 53,804,518 |
| 2018-02-05 | 2018-02-01 | 13.939 | 3,737,810 | -30,735 | 1.85% | 52,100,994 |
| 2018-02-02 | 2018-01-31 | 14.426 | 3,768,545 | -811,742 | 1.87% | 54,363,767 |
| 2018-02-01 | 2018-01-30 | 15.731 | 4,580,287 | -112,993 | 2.27% | 72,052,745 |
| 2018-01-31 | 2018-01-29 | 15.178 | 4,693,280 | +219,659 | 2.33% | 71,234,244 |
| 2018-01-30 | 2018-01-26 | 14.802 | 4,473,621 | -23,503 | 2.23% | 66,217,617 |
| 2018-01-29 | 2018-01-25 | 10.465 | 4,497,124 | +868,691 | 2.24% | 47,063,502 |
| 2018-01-26 | 2018-01-24 | 8.983 | 3,628,433 | -25,311 | 1.80% | 32,593,679 |
| 2018-01-24 | 2018-01-22 | 9.425 | 3,653,744 | -4,519 | 1.82% | 34,437,844 |
| 2018-01-23 | 2018-01-19 | 9.381 | 3,658,263 | +5,423 | 1.82% | 34,318,557 |
| 2018-01-22 | 2018-01-18 | 9.160 | 3,652,840 | +60,565 | 1.82% | 33,459,483 |
| 2018-01-19 | 2018-01-17 | 8.983 | 3,592,275 | -63,276 | 1.79% | 32,268,877 |
| 2018-01-17 | 2018-01-15 | 8.717 | 3,655,551 | +2,711 | 1.82% | 31,866,716 |
| 2018-01-16 | 2018-01-12 | 9.116 | 3,652,840 | -6,327 | 1.82% | 33,297,843 |
| 2018-01-15 | 2018-01-11 | 8.894 | 3,659,167 | -104,858 | 1.82% | 32,545,918 |
| 2018-01-12 | 2018-01-10 | 9.514 | 3,764,025 | +9,040 | 1.87% | 35,810,402 |
| 2018-01-11 | 2018-01-09 | 9.425 | 3,754,985 | +51,524 | 1.87% | 35,392,077 |
| 2018-01-10 | 2018-01-08 | 9.779 | 3,703,461 | +47,910 | 1.84% | 36,217,485 |
| 2018-01-09 | 2018-01-05 | 9.204 | 3,655,551 | +11,751 | 1.82% | 33,646,076 |
| 2018-01-08 | 2018-01-04 | 8.850 | 3,643,800 | +10,847 | 1.81% | 32,247,998 |
| 2018-01-05 | 2018-01-03 | 8.142 | 3,632,953 | -21,695 | 1.81% | 29,579,841 |
| 2018-01-04 | 2018-01-02 | 8.120 | 3,654,648 | -95,818 | 1.82% | 29,675,624 |
| 2018-01-03 | 2017-12-29 | 8.076 | 3,750,466 | -904 | 1.87% | 30,287,703 |
| 2018-01-02 | 2017-12-28 | 8.098 | 3,751,370 | -5,423 | 1.87% | 30,378,003 |
| 2017-12-29 | 2017-12-27 | 8.186 | 3,756,793 | -904 | 1.87% | 30,754,398 |
| 2017-12-28 | 2017-12-22 | 8.275 | 3,757,697 | +9,943 | 1.87% | 31,094,358 |
| 2017-12-27 | 2017-12-21 | 8.186 | 3,747,754 | -4,520 | 1.86% | 30,680,402 |
| 2017-12-22 | 2017-12-20 | 8.208 | 3,752,274 | +9,040 | 1.87% | 30,800,424 |
| 2017-12-21 | 2017-12-19 | 8.363 | 3,743,234 | +1,808 | 1.86% | 31,305,959 |
| 2017-12-20 | 2017-12-18 | 8.341 | 3,741,426 | +4,520 | 1.86% | 31,208,058 |
| 2017-12-18 | 2017-12-14 | 8.540 | 3,736,906 | +13,559 | 1.86% | 31,914,476 |
| 2017-12-14 | 2017-12-12 | 7.921 | 3,723,347 | -904 | 1.85% | 29,492,038 |
| 2017-12-13 | 2017-12-11 | 8.009 | 3,724,251 | -10,848 | 1.85% | 29,828,798 |
| 2017-12-11 | 2017-12-07 | 7.456 | 3,735,099 | -3,615 | 1.86% | 27,849,683 |
| 2017-12-08 | 2017-12-06 | 7.346 | 3,738,714 | -9,944 | 1.86% | 27,463,037 |
| 2017-12-06 | 2017-12-04 | 7.567 | 3,748,658 | -5,423 | 1.86% | 28,365,482 |
| 2017-12-05 | 2017-12-01 | 7.500 | 3,754,081 | +6,327 | 1.87% | 28,157,337 |
| 2017-12-04 | 2017-11-30 | 7.478 | 3,747,754 | -17,175 | 1.86% | 28,026,961 |
| 2017-12-01 | 2017-11-29 | 7.589 | 3,764,929 | +18,079 | 1.87% | 28,571,902 |
| 2017-11-30 | 2017-11-28 | 7.567 | 3,746,850 | +35,254 | 1.86% | 28,351,801 |
| 2017-11-29 | 2017-11-27 | 7.412 | 3,711,596 | -2,712 | 1.85% | 27,510,200 |
| 2017-11-28 | 2017-11-24 | 7.545 | 3,714,308 | -9,039 | 1.85% | 28,023,381 |
| 2017-11-27 | 2017-11-23 | 7.611 | 3,723,347 | +2,712 | 1.85% | 28,338,718 |
| 2017-11-24 | 2017-11-22 | 7.589 | 3,720,635 | +15,367 | 1.85% | 28,235,756 |
| 2017-11-23 | 2017-11-21 | 7.766 | 3,705,268 | -13,560 | 1.84% | 28,774,977 |
| 2017-11-22 | 2017-11-20 | 7.744 | 3,718,828 | +5,424 | 1.85% | 28,798,003 |
| 2017-11-21 | 2017-11-17 | 7.899 | 3,713,404 | +24,407 | 1.85% | 29,331,121 |
| 2017-11-20 | 2017-11-16 | 7.943 | 3,688,997 | +31,638 | 1.83% | 29,301,577 |
| 2017-11-17 | 2017-11-15 | 8.031 | 3,657,359 | -71,412 | 1.82% | 29,373,957 |
| 2017-11-16 | 2017-11-14 | 8.363 | 3,728,771 | +7,232 | 1.85% | 31,185,000 |
| 2017-11-15 | 2017-11-13 | 8.496 | 3,721,539 | -7,232 | 1.85% | 31,618,556 |
| 2017-11-14 | 2017-11-10 | 9.182 | 3,728,771 | +214,235 | 1.85% | 34,237,500 |
| 2017-11-13 | 2017-11-09 | 8.651 | 3,514,536 | -74,124 | 1.75% | 30,404,159 |
| 2017-11-10 | 2017-11-08 | 8.231 | 3,588,660 | -67,795 | 1.78% | 29,536,803 |
| 2017-11-09 | 2017-11-07 | 8.186 | 3,656,455 | +7,231 | 1.82% | 29,932,997 |
| 2017-11-08 | 2017-11-06 | 8.319 | 3,649,224 | -67,796 | 1.82% | 30,358,241 |
| 2017-11-07 | 2017-11-03 | 8.408 | 3,717,020 | -904 | 1.85% | 31,251,203 |
| 2017-11-06 | 2017-11-02 | 8.363 | 3,717,924 | -6,327 | 1.85% | 31,094,283 |
| 2017-11-03 | 2017-11-01 | 8.651 | 3,724,251 | +163,614 | 1.85% | 32,218,398 |
| 2017-11-02 | 2017-10-31 | 7.744 | 3,560,637 | +22,598 | 1.77% | 27,572,998 |
| 2017-11-01 | 2017-10-30 | 7.744 | 3,538,039 | -131,976 | 1.76% | 27,398,002 |
| 2017-10-31 | 2017-10-27 | 7.854 | 3,670,015 | +4,520 | 1.83% | 28,826,003 |
| 2017-10-30 | 2017-10-26 | 8.076 | 3,665,495 | -9,039 | 1.82% | 29,601,501 |
| 2017-10-27 | 2017-10-25 | 8.031 | 3,674,534 | -15,367 | 1.83% | 29,511,898 |
| 2017-10-26 | 2017-10-24 | 8.120 | 3,689,901 | +6,327 | 1.84% | 29,961,877 |
| 2017-10-25 | 2017-10-23 | 8.231 | 3,683,574 | -29,830 | 1.83% | 30,318,002 |
| 2017-10-24 | 2017-10-20 | 7.655 | 3,713,404 | -52,429 | 1.85% | 28,427,361 |
| 2017-10-23 | 2017-10-19 | 7.412 | 3,765,833 | -31,638 | 1.87% | 27,912,202 |
| 2017-10-20 | 2017-10-18 | 7.611 | 3,797,471 | -13,559 | 1.89% | 28,902,882 |
| 2017-10-19 | 2017-10-17 | 7.899 | 3,811,030 | -17,175 | 1.90% | 30,102,241 |
| 2017-10-18 | 2017-10-16 | 8.031 | 3,828,205 | +28,926 | 1.90% | 30,746,101 |
| 2017-10-17 | 2017-10-13 | 8.208 | 3,799,279 | -15,367 | 1.89% | 31,186,263 |
| 2017-10-16 | 2017-10-12 | 7.943 | 3,814,646 | +9,944 | 1.90% | 30,299,602 |
| 2017-10-13 | 2017-10-11 | 7.854 | 3,804,702 | +13,559 | 1.89% | 29,883,898 |
| 2017-10-12 | 2017-10-10 | 8.562 | 3,791,143 | +630,953 | 1.89% | 32,461,559 |
| 2017-10-11 | 2017-10-09 | 7.523 | 3,160,190 | +184,405 | 1.57% | 23,772,801 |
| 2017-10-10 | 2017-10-06 | 7.412 | 2,975,785 | -2,712 | 1.48% | 22,056,398 |
| 2017-10-09 | 2017-10-04 | 7.523 | 2,978,497 | +4,520 | 1.48% | 22,406,000 |
| 2017-10-06 | 2017-10-03 | 7.346 | 2,973,977 | +125,648 | 1.48% | 21,845,598 |
| 2017-10-04 | 2017-09-29 | 7.036 | 2,848,329 | -4,520 | 1.42% | 20,040,360 |
| 2017-10-03 | 2017-09-28 | 7.102 | 2,852,849 | +31,638 | 1.42% | 20,261,522 |
| 2017-09-29 | 2017-09-27 | 7.191 | 2,821,211 | +293,782 | 1.40% | 20,286,502 |
| 2017-09-28 | 2017-09-26 | 6.350 | 2,527,429 | -56,948 | 1.26% | 16,049,042 |
| 2017-09-27 | 2017-09-25 | 6.438 | 2,584,377 | +122,032 | 1.29% | 16,639,378 |
| 2017-09-26 | 2017-09-22 | 6.837 | 2,462,345 | +78,643 | 1.22% | 16,834,322 |
| 2017-09-25 | 2017-09-21 | 6.925 | 2,383,702 | +44,294 | 1.19% | 16,507,623 |
| 2017-09-22 | 2017-09-20 | 7.301 | 2,339,408 | +112,993 | 1.16% | 17,080,798 |
| 2017-09-21 | 2017-09-19 | 7.279 | 2,226,415 | +228,698 | 1.11% | 16,206,538 |
| 2017-09-20 | 2017-09-18 | 6.903 | 1,997,717 | +42,485 | 0.99% | 13,790,398 |
| 2017-09-19 | 2017-09-15 | 6.660 | 1,955,232 | -3,616 | 0.97% | 13,021,261 |
| 2017-09-18 | 2017-09-14 | 7.301 | 1,958,848 | -35,254 | 0.97% | 14,302,202 |
| 2017-09-15 | 2017-09-13 | 7.235 | 1,994,102 | +37,062 | 1.00% | 14,427,243 |
| 2017-09-14 | 2017-09-12 | 8.120 | 1,957,040 | -24,406 | 0.98% | 15,891,102 |
| 2017-09-13 | 2017-09-11 | 7.854 | 1,981,446 | -15,367 | 0.99% | 15,563,198 |
| 2017-09-12 | 2017-09-08 | 8.474 | 1,996,813 | -169,038 | 1.00% | 16,920,937 |
| 2017-09-11 | 2017-09-07 | 8.895 | 2,165,851 | +14,463 | 1.08% | 19,265,786 |
| 2017-09-08 | 2017-09-06 | 9.499 | 2,151,388 | +120,952 | 1.07% | 20,435,382 |
| 2017-09-07 | 2017-09-05 | 8.694 | 2,030,436 | -51,902 | 1.02% | 17,652,816 |
| 2017-09-06 | 2017-09-04 | 9.476 | 2,082,338 | +16,107 | 1.05% | 19,732,957 |
| 2017-09-05 | 2017-09-01 | 9.722 | 2,066,231 | +14,318 | 1.04% | 20,088,302 |
| 2017-09-04 | 2017-08-31 | 8.448 | 2,051,913 | +117,227 | 1.04% | 17,335,079 |
| 2017-09-01 | 2017-08-30 | 7.241 | 1,934,686 | -17,003 | 0.98% | 14,009,757 |
| 2017-08-31 | 2017-08-29 | 6.347 | 1,951,689 | -604,030 | 0.99% | 12,388,081 |
| 2017-08-30 | 2017-08-28 | 7.085 | 2,555,719 | +34,899 | 1.30% | 18,107,040 |
| 2017-08-29 | 2017-08-25 | 6.928 | 2,520,820 | +44,743 | 1.29% | 17,465,403 |
| 2017-08-28 | 2017-08-24 | 7.152 | 2,476,077 | -20,581 | 1.26% | 17,708,803 |
| 2017-08-25 | 2017-08-22 | 7.063 | 2,496,658 | -61,746 | 1.28% | 17,632,798 |
| 2017-08-24 | 2017-08-21 | 7.197 | 2,558,404 | -15,212 | 1.31% | 18,411,963 |
| 2017-08-22 | 2017-08-18 | 6.951 | 2,573,616 | +2,684 | 1.31% | 17,888,718 |
| 2017-08-21 | 2017-08-17 | 6.906 | 2,570,932 | -140,493 | 1.31% | 17,755,142 |
| 2017-08-18 | 2017-08-16 | 7.107 | 2,711,425 | +6,264 | 1.38% | 19,270,803 |
| 2017-08-17 | 2017-08-15 | 7.219 | 2,705,161 | +208,503 | 1.38% | 19,528,583 |
| 2017-08-16 | 2017-08-14 | 6.794 | 2,496,658 | +895 | 1.28% | 16,963,198 |
| 2017-08-15 | 2017-08-11 | 5.789 | 2,495,763 | -156,601 | 1.27% | 14,447,017 |
| 2017-08-14 | 2017-08-10 | 5.945 | 2,652,364 | +61,745 | 1.35% | 15,768,481 |
| 2017-08-11 | 2017-08-09 | 5.565 | 2,590,619 | -110,067 | 1.32% | 14,417,102 |
| 2017-08-10 | 2017-08-08 | 5.498 | 2,700,686 | +255,930 | 1.38% | 14,848,558 |
| 2017-08-09 | 2017-08-07 | 5.275 | 2,444,756 | -10,739 | 1.25% | 12,895,038 |
| 2017-08-08 | 2017-08-04 | 4.269 | 2,455,495 | +8,949 | 1.25% | 10,482,081 |
| 2017-08-07 | 2017-08-03 | 4.314 | 2,446,546 | -895 | 1.25% | 10,553,239 |
| 2017-08-04 | 2017-08-02 | 4.381 | 2,447,441 | -1,790 | 1.25% | 10,721,200 |
| 2017-08-01 | 2017-07-28 | 4.515 | 2,449,231 | +46,533 | 1.25% | 11,057,481 |
| 2017-07-31 | 2017-07-27 | 4.448 | 2,402,698 | -51,007 | 1.23% | 10,686,300 |
| 2017-07-28 | 2017-07-26 | 4.649 | 2,453,705 | +5,369 | 1.25% | 11,406,720 |
| 2017-07-27 | 2017-07-25 | 4.492 | 2,448,336 | -13,423 | 1.25% | 10,998,720 |
| 2017-07-26 | 2017-07-24 | 4.537 | 2,461,759 | -44,743 | 1.26% | 11,169,061 |
| 2017-07-25 | 2017-07-21 | 4.470 | 2,506,502 | -895 | 1.28% | 11,204,001 |
| 2017-07-24 | 2017-07-20 | 4.403 | 2,507,397 | -26,845 | 1.28% | 11,039,882 |
| 2017-07-21 | 2017-07-19 | 4.559 | 2,534,242 | +24,161 | 1.29% | 11,554,558 |
| 2017-07-20 | 2017-07-18 | 4.626 | 2,510,081 | -59,061 | 1.28% | 11,612,699 |
| 2017-07-19 | 2017-07-17 | 4.626 | 2,569,142 | -63,535 | 1.31% | 11,885,940 |
| 2017-07-18 | 2017-07-14 | 4.917 | 2,632,677 | +5,369 | 1.34% | 12,944,800 |
| 2017-07-17 | 2017-07-13 | 4.939 | 2,627,308 | +27,741 | 1.34% | 12,977,121 |
| 2017-07-14 | 2017-07-12 | 4.805 | 2,599,567 | -7,159 | 1.33% | 12,491,499 |
| 2017-07-13 | 2017-07-11 | 4.962 | 2,606,726 | -83,222 | 1.33% | 12,933,720 |
| 2017-07-12 | 2017-07-10 | 5.029 | 2,689,948 | +3,579 | 1.37% | 13,527,000 |
| 2017-07-11 | 2017-07-07 | 4.917 | 2,686,369 | +55,482 | 1.37% | 13,208,802 |
| 2017-07-10 | 2017-07-06 | 4.872 | 2,630,887 | +895 | 1.34% | 12,818,399 |
| 2017-07-07 | 2017-07-05 | 4.716 | 2,629,992 | +21,476 | 1.34% | 12,402,578 |
| 2017-07-06 | 2017-07-04 | 4.761 | 2,608,516 | +47,428 | 1.33% | 12,417,901 |
| 2017-07-05 | 2017-07-03 | 4.381 | 2,561,088 | +47,427 | 1.31% | 11,219,039 |
| 2017-07-04 | 2017-06-30 | 4.492 | 2,513,661 | +102,014 | 1.28% | 11,292,182 |
| 2017-07-03 | 2017-06-29 | 4.470 | 2,411,647 | -8,948 | 1.23% | 10,780,002 |
| 2017-06-30 | 2017-06-28 | 4.246 | 2,420,595 | +23,266 | 1.24% | 10,278,999 |
| 2017-06-29 | 2017-06-27 | 4.358 | 2,397,329 | -192,395 | 1.23% | 10,448,100 |
| 2017-06-28 | 2017-06-26 | 4.492 | 2,589,724 | +64,430 | 1.32% | 11,633,881 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,525,294 | +27,741 | 1.29% | 10,159,201 |
| 2017-06-22 | 2017-06-20 | 3.665 | 2,497,553 | +52,797 | 1.28% | 9,154,479 |
| 2017-06-21 | 2017-06-19 | 3.710 | 2,444,756 | +4,474 | 1.25% | 9,070,238 |
| 2017-06-20 | 2017-06-16 | 3.665 | 2,440,282 | -11,633 | 1.25% | 8,944,559 |
| 2017-06-19 | 2017-06-15 | 3.665 | 2,451,915 | +24,161 | 1.25% | 8,987,199 |
| 2017-06-16 | 2017-06-14 | 3.911 | 2,427,754 | +13,423 | 1.24% | 9,495,500 |
| 2017-06-15 | 2017-06-13 | 3.956 | 2,414,331 | -895 | 1.23% | 9,550,919 |
| 2017-06-14 | 2017-06-12 | 3.464 | 2,415,226 | +69,799 | 1.23% | 8,366,900 |
| 2017-06-13 | 2017-06-09 | 3.084 | 2,345,427 | -49,217 | 1.20% | 7,233,960 |
| 2017-06-12 | 2017-06-08 | 3.107 | 2,394,644 | +895 | 1.22% | 7,439,279 |
| 2017-06-09 | 2017-06-07 | 3.084 | 2,393,749 | +4,474 | 1.22% | 7,382,999 |
| 2017-06-08 | 2017-06-06 | 3.129 | 2,389,275 | -17,897 | 1.22% | 7,476,000 |
| 2017-06-07 | 2017-06-05 | 2.883 | 2,407,172 | +44,743 | 1.23% | 6,940,199 |
| 2017-06-06 | 2017-06-02 | 2.928 | 2,362,429 | -51,902 | 1.21% | 6,916,799 |
| 2017-06-05 | 2017-06-01 | 3.040 | 2,414,331 | -5,369 | 1.23% | 7,338,559 |
| 2017-05-31 | 2017-05-26 | 4.151 | 2,419,700 | -33,110 | 1.24% | 10,044,420 |
| 2017-05-29 | 2017-05-25 | 4.151 | 2,452,810 | +218,415 | 1.25% | 10,181,863 |
| 2017-05-26 | 2017-05-24 | 4.200 | 2,234,395 | +4,914 | 1.25% | 9,384,320 |
| 2017-05-22 | 2017-05-18 | 3.980 | 2,229,481 | -34,400 | 1.25% | 8,873,722 |
| 2017-05-18 | 2017-05-16 | 3.931 | 2,263,881 | -36,858 | 1.27% | 8,900,080 |
| 2017-05-16 | 2017-05-12 | 4.102 | 2,300,739 | -7,371 | 1.29% | 9,438,241 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,308,110 | -1,638 | 1.30% | 9,806,639 |
| 2017-05-12 | 2017-05-10 | 4.151 | 2,309,748 | -820 | 1.30% | 9,587,998 |
| 2017-05-11 | 2017-05-09 | 4.005 | 2,310,568 | -16,381 | 1.30% | 9,252,882 |
| 2017-05-10 | 2017-05-08 | 4.005 | 2,326,949 | -4,095 | 1.31% | 9,318,481 |
| 2017-05-09 | 2017-05-05 | 4.053 | 2,331,044 | -24,572 | 1.31% | 9,448,720 |
| 2017-05-08 | 2017-05-04 | 4.151 | 2,355,616 | -4,095 | 1.33% | 9,778,401 |
| 2017-05-04 | 2017-04-28 | 4.200 | 2,359,711 | +4,095 | 1.33% | 9,910,640 |
| 2017-04-27 | 2017-04-25 | 4.200 | 2,355,616 | +8,191 | 1.33% | 9,893,441 |
| 2017-04-26 | 2017-04-24 | 4.200 | 2,347,425 | -24,572 | 1.33% | 9,859,039 |
| 2017-04-25 | 2017-04-21 | 4.151 | 2,371,997 | +22,934 | 1.34% | 9,846,400 |
| 2017-04-24 | 2017-04-20 | 4.224 | 2,349,063 | -8,191 | 1.33% | 9,923,279 |
| 2017-04-21 | 2017-04-19 | 4.200 | 2,357,254 | +12,286 | 1.34% | 9,900,320 |
| 2017-04-20 | 2017-04-18 | 4.249 | 2,344,968 | +24,572 | 1.33% | 9,963,240 |
| 2017-04-19 | 2017-04-13 | 4.346 | 2,320,396 | -1,638 | 1.31% | 10,085,479 |
| 2017-04-18 | 2017-04-12 | 4.371 | 2,322,034 | -9,829 | 1.32% | 10,149,298 |
| 2017-04-12 | 2017-04-10 | 4.542 | 2,331,863 | -12,286 | 1.32% | 10,590,840 |
| 2017-04-11 | 2017-04-07 | 4.542 | 2,344,149 | +158,079 | 1.33% | 10,646,640 |
| 2017-04-10 | 2017-04-06 | 4.566 | 2,186,070 | -4,096 | 1.24% | 9,982,058 |
| 2017-04-07 | 2017-04-05 | 5.079 | 2,190,166 | +160,536 | 1.24% | 11,123,841 |
| 2017-04-06 | 2017-04-03 | 5.177 | 2,029,630 | -3,276 | 1.15% | 10,506,720 |
| 2017-04-05 | 2017-03-31 | 5.567 | 2,032,906 | +57,334 | 1.15% | 11,317,919 |
| 2017-04-03 | 2017-03-30 | 5.665 | 1,975,572 | +534,027 | 1.12% | 11,191,680 |
| 2017-03-31 | 2017-03-29 | 5.128 | 1,441,545 | +4,095 | 0.82% | 7,391,999 |
| 2017-03-30 | 2017-03-28 | 5.177 | 1,437,450 | -9,009 | 0.82% | 7,441,201 |
| 2017-03-29 | 2017-03-27 | 5.128 | 1,446,459 | -1,639 | 0.82% | 7,417,197 |
| 2017-03-27 | 2017-03-23 | 5.006 | 1,448,098 | +36,039 | 0.82% | 7,248,802 |
| 2017-03-22 | 2017-03-20 | 5.055 | 1,412,059 | +4,095 | 0.80% | 7,137,360 |
| 2017-03-21 | 2017-03-17 | 5.128 | 1,407,964 | +12,286 | 0.80% | 7,219,802 |
| 2017-03-20 | 2017-03-16 | 5.177 | 1,395,678 | +11,467 | 0.79% | 7,224,961 |
| 2017-03-17 | 2017-03-15 | 4.957 | 1,384,211 | +30,305 | 0.79% | 6,861,400 |
| 2017-03-14 | 2017-03-10 | 4.932 | 1,353,906 | -8,190 | 0.77% | 6,678,121 |
| 2017-03-08 | 2017-03-06 | 5.103 | 1,362,096 | +2,457 | 0.77% | 6,951,338 |
| 2017-02-28 | 2017-02-24 | 4.884 | 1,359,639 | -4,915 | 0.77% | 6,639,999 |
| 2017-02-27 | 2017-02-23 | 5.128 | 1,364,554 | -4,095 | 0.78% | 6,997,202 |
| 2017-02-24 | 2017-02-22 | 5.226 | 1,368,649 | -16,381 | 0.78% | 7,151,881 |
| 2017-02-21 | 2017-02-17 | 5.128 | 1,385,030 | -13,924 | 0.79% | 7,102,200 |
| 2017-02-20 | 2017-02-16 | 5.177 | 1,398,954 | -8,191 | 0.80% | 7,241,920 |
| 2017-02-13 | 2017-02-09 | 5.616 | 1,407,145 | -4,095 | 0.80% | 7,902,802 |
| 2017-02-09 | 2017-02-07 | 5.738 | 1,411,240 | +40,953 | 0.80% | 8,098,100 |
| 2017-02-08 | 2017-02-06 | 5.616 | 1,370,287 | -12,286 | 0.78% | 7,695,800 |
| 2017-02-07 | 2017-02-03 | 5.592 | 1,382,573 | +4,095 | 0.79% | 7,731,041 |
| 2017-02-06 | 2017-02-02 | 5.201 | 1,378,478 | -4,095 | 0.78% | 7,169,582 |
| 2017-02-03 | 2017-02-01 | 5.030 | 1,382,573 | +4,915 | 0.79% | 6,954,561 |
| 2017-02-02 | 2017-01-27 | 4.908 | 1,377,658 | +8,190 | 0.78% | 6,761,638 |
| 2017-01-26 | 2017-01-24 | 4.981 | 1,369,468 | +3,276 | 0.78% | 6,821,761 |
| 2017-01-23 | 2017-01-19 | 5.299 | 1,366,192 | +1,638 | 0.78% | 7,239,122 |
| 2017-01-20 | 2017-01-18 | 5.274 | 1,364,554 | -4,914 | 0.78% | 7,197,123 |
| 2017-01-17 | 2017-01-13 | 5.323 | 1,369,468 | -16,381 | 0.78% | 7,289,921 |
| 2017-01-16 | 2017-01-12 | 5.250 | 1,385,849 | +4,095 | 0.79% | 7,275,600 |
| 2017-01-09 | 2017-01-05 | 5.421 | 1,381,754 | -2,457 | 0.79% | 7,490,281 |
| 2017-01-05 | 2017-01-03 | 5.274 | 1,384,211 | -819 | 0.79% | 7,300,800 |
| 2017-01-04 | 2016-12-30 | 5.348 | 1,385,030 | -17,200 | 0.79% | 7,406,580 |
| 2017-01-03 | 2016-12-29 | 5.421 | 1,402,230 | -21,296 | 0.80% | 7,601,279 |
| 2016-12-30 | 2016-12-28 | 5.616 | 1,423,526 | +6,553 | 0.81% | 7,994,801 |
| 2016-12-28 | 2016-12-22 | 5.812 | 1,416,973 | -3,277 | 0.81% | 8,234,798 |
| 2016-12-23 | 2016-12-21 | 5.812 | 1,420,250 | -8,190 | 0.81% | 8,253,842 |
| 2016-12-21 | 2016-12-19 | 5.860 | 1,428,440 | -8,191 | 0.81% | 8,371,199 |
| 2016-12-20 | 2016-12-16 | 5.909 | 1,436,631 | -18,838 | 0.82% | 8,489,361 |
| 2016-12-19 | 2016-12-15 | 5.787 | 1,455,469 | -14,743 | 0.83% | 8,422,979 |
| 2016-12-16 | 2016-12-14 | 5.860 | 1,470,212 | +1,638 | 0.84% | 8,615,999 |
| 2016-12-14 | 2016-12-12 | 6.105 | 1,468,574 | -20,477 | 0.84% | 8,964,999 |
| 2016-12-13 | 2016-12-09 | 6.105 | 1,489,051 | +12,286 | 0.85% | 9,090,002 |
| 2016-12-12 | 2016-12-08 | 6.031 | 1,476,765 | +8,191 | 0.84% | 8,906,822 |
| 2016-12-09 | 2016-12-07 | 6.056 | 1,468,574 | -8,191 | 0.84% | 8,893,279 |
| 2016-12-07 | 2016-12-05 | 5.567 | 1,476,765 | -13,924 | 0.84% | 8,221,682 |
| 2016-12-06 | 2016-12-02 | 6.007 | 1,490,689 | -16,381 | 0.85% | 8,954,402 |
| 2016-12-05 | 2016-12-01 | 6.129 | 1,507,070 | -49,144 | 0.86% | 9,236,801 |
| 2016-12-02 | 2016-11-30 | 6.251 | 1,556,214 | +12,286 | 0.89% | 9,728,003 |
| 2016-11-30 | 2016-11-28 | 6.202 | 1,543,928 | -2,457 | 0.88% | 9,575,802 |
| 2016-11-29 | 2016-11-25 | 6.300 | 1,546,385 | +22,934 | 0.88% | 9,742,081 |
| 2016-11-28 | 2016-11-24 | 6.349 | 1,523,451 | +819 | 0.87% | 9,671,999 |
| 2016-11-25 | 2016-11-23 | 6.275 | 1,522,632 | -1,638 | 0.87% | 9,555,260 |
| 2016-11-24 | 2016-11-22 | 5.763 | 1,524,270 | -3,276 | 0.87% | 8,783,919 |
| 2016-11-23 | 2016-11-21 | 5.396 | 1,527,546 | -72,078 | 0.87% | 8,243,298 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,599,624 | +81,087 | 0.91% | 9,179,102 |
| 2016-11-21 | 2016-11-17 | 5.738 | 1,518,537 | +15,562 | 0.87% | 8,713,801 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,502,975 | -6,552 | 0.86% | 8,110,702 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,509,527 | -2,457 | 0.86% | 7,814,320 |
| 2016-11-16 | 2016-11-14 | 5.055 | 1,511,984 | +36,038 | 0.86% | 7,642,439 |
| 2016-11-14 | 2016-11-10 | 4.371 | 1,475,946 | +32,763 | 0.84% | 6,451,162 |
| 2016-11-11 | 2016-11-09 | 4.346 | 1,443,183 | -7,372 | 0.82% | 6,272,719 |
| 2016-11-10 | 2016-11-08 | 4.249 | 1,450,555 | +4,096 | 0.83% | 6,163,081 |
| 2016-11-08 | 2016-11-04 | 4.224 | 1,446,459 | -21,296 | 0.82% | 6,110,358 |
| 2016-11-07 | 2016-11-03 | 4.078 | 1,467,755 | -24,572 | 0.84% | 5,985,280 |
| 2016-11-03 | 2016-11-01 | 4.078 | 1,492,327 | -101,563 | 0.85% | 6,085,481 |
| 2016-11-02 | 2016-10-31 | 4.176 | 1,593,890 | +47,505 | 0.91% | 6,655,319 |
| 2016-11-01 | 2016-10-28 | 4.053 | 1,546,385 | +69,620 | 0.88% | 6,268,161 |
| 2016-10-31 | 2016-10-27 | 4.029 | 1,476,765 | -22,933 | 0.84% | 5,949,901 |
| 2016-10-28 | 2016-10-26 | 3.834 | 1,499,698 | +93,372 | 0.88% | 5,749,339 |
| 2016-10-26 | 2016-10-24 | 3.565 | 1,406,326 | -17,200 | 0.82% | 5,013,642 |
| 2016-10-18 | 2016-10-14 | 3.126 | 1,423,526 | +819 | 0.83% | 4,449,281 |
| 2016-09-15 | 2016-09-13 | 2.833 | 1,422,707 | +9,010 | 0.83% | 4,029,841 |
| 2016-09-14 | 2016-09-12 | 2.833 | 1,413,697 | +4,095 | 0.83% | 4,004,320 |
| 2016-09-12 | 2016-09-08 | 3.117 | 1,409,602 | +40,111 | 0.82% | 4,393,087 |
| 2016-08-31 | 2016-08-29 | 2.740 | 1,369,491 | +3,979 | 0.82% | 3,751,779 |
| 2016-08-30 | 2016-08-26 | 2.740 | 1,365,512 | +3,978 | 0.82% | 3,740,879 |
| 2016-08-01 | 2016-07-28 | 2.136 | 1,361,534 | -39,787 | 0.82% | 2,908,701 |
| 2016-07-18 | 2016-07-14 | 2.337 | 1,401,321 | -27,852 | 0.84% | 3,275,459 |
| 2016-06-29 | 2016-06-27 | 2.262 | 1,429,173 | +16,711 | 0.86% | 3,232,801 |
| 2016-06-28 | 2016-06-24 | 2.212 | 1,412,462 | +589,653 | 0.85% | 3,124,000 |
| 2016-06-24 | 2016-06-22 | 2.312 | 822,809 | +19,894 | 0.50% | 1,902,561 |
| 2016-06-23 | 2016-06-21 | 2.312 | 802,915 | +119,363 | 0.48% | 1,856,560 |
| 2016-06-20 | 2016-06-16 | 2.212 | 683,552 | +12,732 | 0.41% | 1,511,840 |
| 2016-06-16 | 2016-06-14 | 2.413 | 670,820 | +118,567 | 0.40% | 1,618,560 |
| 2016-06-15 | 2016-06-13 | 2.438 | 552,253 | +38,992 | 0.33% | 1,346,361 |
| 2016-06-14 | 2016-06-10 | 2.538 | 513,261 | +311,140 | 0.31% | 1,302,901 |
| 2016-06-13 | 2016-06-08 | 2.036 | 202,121 | +33,421 | 0.12% | 411,479 |
| 2016-06-10 | 2016-06-07 | 1.910 | 168,700 | +67,639 | 0.10% | 322,241 |
| 2016-06-08 | 2016-06-06 | 1.860 | 101,061 | +12,732 | 0.06% | 187,961 |
| 2016-06-07 | 2016-06-03 | 1.835 | 88,329 | +10,345 | 0.05% | 162,061 |
| 2016-05-30 | 2016-05-26 | 1.860 | 77,984 | -1,591 | 0.05% | 145,040 |
| 2016-05-13 | 2016-05-11 | 1.885 | 79,575 | +5,570 | 0.05% | 149,999 |
| 2016-05-12 | 2016-05-10 | 1.935 | 74,005 | -39,788 | 0.04% | 143,220 |
| 2016-05-06 | 2016-05-04 | 1.960 | 113,793 | -19,894 | 0.07% | 223,081 |
| 2016-05-05 | 2016-05-03 | 1.885 | 133,687 | +7,162 | 0.08% | 252,001 |
| 2016-04-27 | 2016-04-25 | 1.835 | 126,525 | +23,873 | 0.08% | 232,140 |
| 2016-04-26 | 2016-04-22 | 1.860 | 102,652 | -41,379 | 0.06% | 190,920 |
| 2016-04-22 | 2016-04-20 | 1.810 | 144,031 | -31,830 | 0.09% | 260,639 |
| 2016-03-30 | 2016-03-24 | 1.860 | 175,861 | -796 | 0.11% | 327,079 |
| 2016-03-18 | 2016-03-16 | 1.759 | 176,657 | -3,183 | 0.11% | 310,800 |
| 2016-03-15 | 2016-03-11 | 1.759 | 179,840 | -4,775 | 0.11% | 316,400 |
| 2016-02-24 | 2016-02-22 | 1.634 | 184,615 | -3,978 | 0.11% | 301,600 |
| 2016-02-03 | 2016-02-01 | 1.508 | 188,593 | -796 | 0.11% | 284,399 |
| 2016-01-12 | 2016-01-08 | 1.609 | 189,389 | +9,549 | 0.11% | 304,640 |
| 2016-01-11 | 2016-01-07 | 1.609 | 179,840 | +6,366 | 0.11% | 289,280 |
| 2015-12-22 | 2015-12-18 | 1.734 | 173,474 | +39,787 | 0.10% | 300,840 |
| 2015-12-15 | 2015-12-11 | 1.634 | 133,687 | -795 | 0.08% | 218,401 |
| 2015-12-14 | 2015-12-10 | 1.659 | 134,482 | +15,915 | 0.08% | 223,080 |
| 2015-12-02 | 2015-11-30 | 1.810 | 118,567 | +7,957 | 0.07% | 214,560 |
| 2015-12-01 | 2015-11-27 | 1.759 | 110,610 | +31,035 | 0.07% | 194,601 |
| 2015-11-30 | 2015-11-26 | 1.784 | 79,575 | +8,753 | 0.05% | 141,999 |
| 2015-11-27 | 2015-11-25 | 1.734 | 70,822 | +9,549 | 0.04% | 122,820 |
| 2015-11-23 | 2015-11-19 | 1.709 | 61,273 | -19,894 | 0.04% | 104,720 |
| 2015-11-18 | 2015-11-16 | 1.709 | 81,167 | +7,958 | 0.05% | 138,720 |
| 2015-11-16 | 2015-11-12 | 1.810 | 73,209 | +795 | 0.04% | 132,479 |
| 2015-10-22 | 2015-10-19 | 1.810 | 72,414 | -93,898 | 0.04% | 131,041 |
| 2015-10-15 | 2015-10-13 | 1.734 | 166,312 | -796 | 0.10% | 288,419 |
| 2015-10-07 | 2015-10-05 | 1.684 | 167,108 | +796 | 0.10% | 281,400 |
| 2015-09-30 | 2015-09-25 | 1.684 | 166,312 | -4,775 | 0.10% | 280,059 |
| 2015-09-25 | 2015-09-23 | 1.558 | 171,087 | -1,591 | 0.10% | 266,600 |
| 2015-09-24 | 2015-09-22 | 1.684 | 172,678 | +1,591 | 0.10% | 290,779 |
| 2015-09-17 | 2015-09-15 | 1.508 | 171,087 | +12,732 | 0.10% | 258,000 |
| 2015-09-11 | 2015-09-09 | 1.634 | 158,355 | +796 | 0.10% | 258,700 |
| 2015-09-09 | 2015-09-07 | 1.558 | 157,559 | +4,774 | 0.09% | 245,520 |
| 2015-09-08 | 2015-09-04 | 1.533 | 152,785 | +1,592 | 0.09% | 234,241 |
| 2015-08-25 | 2015-08-21 | 1.734 | 151,193 | -19,894 | 0.09% | 262,200 |
| 2015-08-24 | 2015-08-20 | 1.759 | 171,087 | +7,162 | 0.10% | 301,000 |
| 2015-08-21 | 2015-08-19 | 1.860 | 163,925 | +6,366 | 0.10% | 304,880 |
| 2015-08-20 | 2015-08-18 | 1.960 | 157,559 | +4,774 | 0.09% | 308,880 |
| 2015-08-17 | 2015-08-13 | 1.935 | 152,785 | +7,958 | 0.09% | 295,681 |
| 2015-08-13 | 2015-08-11 | 1.986 | 144,827 | +7,957 | 0.09% | 287,560 |
| 2015-08-10 | 2015-08-06 | 1.885 | 136,870 | -7,957 | 0.08% | 258,001 |
| 2015-08-05 | 2015-08-03 | 2.061 | 144,827 | +3,979 | 0.09% | 298,480 |
| 2015-07-31 | 2015-07-29 | 2.212 | 140,848 | -62,069 | 0.08% | 311,519 |
| 2015-07-30 | 2015-07-28 | 2.136 | 202,917 | -1,592 | 0.12% | 433,500 |
| 2015-07-29 | 2015-07-27 | 2.086 | 204,509 | +3,979 | 0.12% | 426,621 |
| 2015-07-14 | 2015-07-10 | 2.212 | 200,530 | +46,154 | 0.12% | 443,520 |
| 2015-07-10 | 2015-07-08 | 1.634 | 154,376 | -33,422 | 0.09% | 252,200 |
| 2015-07-09 | 2015-07-07 | 2.061 | 187,798 | -52,519 | 0.11% | 387,041 |
| 2015-07-08 | 2015-07-06 | 2.111 | 240,317 | -35,809 | 0.14% | 507,359 |
| 2015-07-06 | 2015-07-02 | 2.890 | 276,126 | +42,970 | 0.17% | 798,099 |
| 2015-07-02 | 2015-06-29 | 3.106 | 233,156 | -5,119 | 0.14% | 724,277 |
| 2015-06-30 | 2015-06-26 | 3.263 | 238,275 | +6,129 | 0.15% | 777,499 |
| 2015-06-29 | 2015-06-25 | 3.315 | 232,146 | +7,661 | 0.15% | 769,619 |
| 2015-06-26 | 2015-06-24 | 3.341 | 224,485 | +9,194 | 0.14% | 750,081 |
| 2015-06-19 | 2015-06-17 | 3.341 | 215,291 | -33,711 | 0.13% | 719,361 |
| 2015-06-17 | 2015-06-15 | 3.341 | 249,002 | +7,662 | 0.16% | 832,001 |
| 2015-06-16 | 2015-06-12 | 3.472 | 241,340 | +45,969 | 0.15% | 837,900 |
| 2015-06-11 | 2015-06-09 | 3.185 | 195,371 | +91,173 | 0.12% | 622,201 |
| 2015-06-08 | 2015-06-04 | 3.394 | 104,198 | -3,830 | 0.07% | 353,601 |
| 2015-06-05 | 2015-06-03 | 3.602 | 108,028 | +15,323 | 0.07% | 389,158 |
| 2015-06-04 | 2015-06-02 | 4.098 | 92,705 | -6,896 | 0.06% | 379,939 |
| 2015-06-03 | 2015-06-01 | 3.446 | 99,601 | -18,387 | 0.06% | 343,201 |
| 2015-06-02 | 2015-05-29 | 3.524 | 117,988 | +3,064 | 0.07% | 415,798 |
| 2015-06-01 | 2015-05-28 | 3.524 | 114,924 | +22,219 | 0.07% | 405,001 |
| 2015-05-29 | 2015-05-27 | 3.759 | 92,705 | +7,661 | 0.06% | 348,479 |
| 2015-05-27 | 2015-05-22 | 3.942 | 85,044 | +19,154 | 0.05% | 335,221 |
| 2015-05-26 | 2015-05-21 | 4.020 | 65,890 | +29,881 | 0.04% | 264,881 |
| 2015-05-22 | 2015-05-20 | 3.602 | 36,009 | -3,831 | 0.02% | 129,718 |
| 2015-05-21 | 2015-05-19 | 3.550 | 39,840 | +7,661 | 0.02% | 141,439 |
| 2015-05-20 | 2015-05-18 | 3.628 | 32,179 | +10,727 | 0.02% | 116,761 |
| 2015-05-19 | 2015-05-15 | 3.890 | 21,452 | +9,960 | 0.01% | 83,438 |
| 2015-05-05 | 2015-04-30 | 3.002 | 11,492 | +11,492 | 0.01% | 34,499 |
| 2015-04-09 | 2015-04-02 | 2.610 | 0 | -9,960 | ||
| 2014-11-19 | 2014-11-17 | 2.793 | 9,960 | -7,662 | 0.01% | 27,820 |
| 2014-10-13 | 2014-10-09 | 2.532 | 17,622 | +17,622 | 0.01% | 44,621 |
| 2014-04-23 | 2014-04-17 | 3.213 | 0 | -11,112 | ||
| 2014-04-07 | 2014-04-03 | 3.267 | 11,112 | -2,964 | 0.01% | 36,298 |
| 2014-04-03 | 2014-04-01 | 3.564 | 14,076 | +11,113 | 0.01% | 50,161 |
| 2014-03-26 | 2014-03-24 | 3.969 | 2,963 | -3,704 | 0.00% | 11,759 |
| 2014-03-25 | 2014-03-21 | 4.103 | 6,667 | +3,704 | 0.00% | 27,358 |
| 2014-03-21 | 2014-03-19 | 4.346 | 2,963 | +2,963 | 0.00% | 12,879 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy