History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 784,000 | +0 | 0.20% | 5,346,880 |
| 2025-10-13 | 2025-10-09 | 7.100 | 784,000 | +0 | 0.20% | 5,566,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 784,000 | -18,000 | 0.20% | 5,472,320 |
| 2025-10-02 | 2025-09-29 | 5.920 | 802,000 | -10,000 | 0.21% | 4,747,840 |
| 2025-09-29 | 2025-09-25 | 6.000 | 812,000 | -90,000 | 0.21% | 4,872,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 902,000 | +20,000 | 0.23% | 5,466,120 |
| 2025-09-22 | 2025-09-18 | 5.940 | 882,000 | +6,000 | 0.23% | 5,239,080 |
| 2025-09-17 | 2025-09-15 | 6.866 | 876,000 | -8,396 | 0.23% | 6,014,354 |
| 2025-09-16 | 2025-09-12 | 6.928 | 884,396 | -67,291 | 0.24% | 6,127,198 |
| 2025-09-15 | 2025-09-11 | 6.855 | 951,687 | -5,768 | 0.26% | 6,524,098 |
| 2025-09-12 | 2025-09-10 | 6.782 | 957,455 | -3,845 | 0.26% | 6,493,919 |
| 2025-09-11 | 2025-09-09 | 6.429 | 961,300 | +28,839 | 0.26% | 6,179,998 |
| 2025-09-09 | 2025-09-05 | 6.585 | 932,461 | +48,065 | 0.25% | 6,140,098 |
| 2025-09-05 | 2025-09-03 | 6.678 | 884,396 | +19,226 | 0.24% | 5,906,398 |
| 2025-09-04 | 2025-09-02 | 6.710 | 865,170 | +19,226 | 0.23% | 5,804,998 |
| 2025-09-03 | 2025-09-01 | 6.741 | 845,944 | +124,969 | 0.23% | 5,702,398 |
| 2025-09-01 | 2025-08-28 | 7.167 | 720,975 | +5,768 | 0.19% | 5,167,498 |
| 2025-08-28 | 2025-08-26 | 7.105 | 715,207 | +165,343 | 0.19% | 5,081,517 |
| 2025-08-27 | 2025-08-25 | 7.303 | 549,864 | +19,226 | 0.15% | 4,015,442 |
| 2025-08-25 | 2025-08-21 | 7.167 | 530,638 | -48,065 | 0.14% | 3,803,282 |
| 2025-08-22 | 2025-08-20 | 7.365 | 578,703 | +224,944 | 0.16% | 4,262,162 |
| 2025-08-21 | 2025-08-19 | 7.958 | 353,759 | -5,767 | 0.09% | 2,815,204 |
| 2025-08-20 | 2025-08-18 | 7.937 | 359,526 | +59,600 | 0.10% | 2,853,617 |
| 2025-08-19 | 2025-08-15 | 7.448 | 299,926 | +11,536 | 0.08% | 2,233,922 |
| 2025-08-18 | 2025-08-14 | 7.521 | 288,390 | +32,684 | 0.08% | 2,168,999 |
| 2025-08-15 | 2025-08-13 | 7.594 | 255,706 | +51,910 | 0.07% | 1,941,801 |
| 2025-08-14 | 2025-08-12 | 7.407 | 203,796 | +59,601 | 0.05% | 1,509,442 |
| 2025-08-13 | 2025-08-11 | 7.448 | 144,195 | -9,613 | 0.04% | 1,074,000 |
| 2025-08-12 | 2025-08-08 | 7.646 | 153,808 | -13,458 | 0.04% | 1,176,000 |
| 2025-08-11 | 2025-08-07 | 7.750 | 167,266 | +3,845 | 0.04% | 1,296,298 |
| 2025-08-08 | 2025-08-06 | 7.500 | 163,421 | +9,613 | 0.04% | 1,225,700 |
| 2025-08-07 | 2025-08-05 | 7.771 | 153,808 | -65,368 | 0.04% | 1,195,200 |
| 2025-07-23 | 2025-07-21 | 8.416 | 219,176 | -73,059 | 0.06% | 1,844,516 |
| 2025-07-22 | 2025-07-18 | 8.426 | 292,235 | -38,452 | 0.08% | 2,462,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 330,687 | +3,845 | 0.09% | 2,769,197 |
| 2025-07-17 | 2025-07-15 | 7.968 | 326,842 | +24,994 | 0.09% | 2,604,399 |
| 2025-07-15 | 2025-07-11 | 6.918 | 301,848 | +19,226 | 0.08% | 2,088,098 |
| 2025-07-10 | 2025-07-08 | 6.793 | 282,622 | +19,226 | 0.08% | 1,919,818 |
| 2025-06-18 | 2025-06-16 | 7.074 | 263,396 | -28,839 | 0.07% | 1,863,198 |
| 2025-06-16 | 2025-06-12 | 7.355 | 292,235 | -15,381 | 0.08% | 2,149,278 |
| 2025-06-13 | 2025-06-11 | 7.084 | 307,616 | -76,904 | 0.08% | 2,179,199 |
| 2025-06-10 | 2025-06-06 | 7.095 | 384,520 | +115,356 | 0.10% | 2,727,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 269,164 | -11,536 | 0.07% | 1,808,799 |
| 2025-06-02 | 2025-05-29 | 7.219 | 280,700 | +19,226 | 0.08% | 2,026,482 |
| 2025-05-30 | 2025-05-28 | 6.959 | 261,474 | +3,846 | 0.07% | 1,819,682 |
| 2025-05-28 | 2025-05-26 | 6.980 | 257,628 | -3,846 | 0.07% | 1,798,277 |
| 2025-05-26 | 2025-05-22 | 7.407 | 261,474 | +19,226 | 0.07% | 1,936,642 |
| 2025-05-23 | 2025-05-21 | 7.688 | 242,248 | -13,458 | 0.06% | 1,862,282 |
| 2025-05-22 | 2025-05-20 | 7.708 | 255,706 | +7,691 | 0.07% | 1,971,061 |
| 2025-05-21 | 2025-05-19 | 7.875 | 248,015 | +30,761 | 0.07% | 1,953,056 |
| 2025-05-20 | 2025-05-16 | 8.145 | 217,254 | +5,768 | 0.06% | 1,769,581 |
| 2025-05-19 | 2025-05-15 | 8.533 | 211,486 | +3,845 | 0.06% | 1,804,626 |
| 2025-05-16 | 2025-05-14 | 8.777 | 207,641 | -375,373 | 0.06% | 1,822,440 |
| 2025-05-15 | 2025-05-13 | 8.130 | 583,014 | +7,547 | 0.16% | 4,740,062 |
| 2025-05-12 | 2025-05-08 | 7.971 | 575,467 | -133,961 | 0.16% | 4,587,203 |
| 2025-05-09 | 2025-05-07 | 7.992 | 709,428 | +28,302 | 0.19% | 5,670,083 |
| 2025-05-08 | 2025-05-06 | 8.268 | 681,126 | +5,660 | 0.19% | 5,631,600 |
| 2025-05-07 | 2025-05-02 | 8.141 | 675,466 | +7,547 | 0.18% | 5,498,882 |
| 2025-04-30 | 2025-04-28 | 7.293 | 667,919 | -71,697 | 0.18% | 4,871,043 |
| 2025-04-25 | 2025-04-23 | 7.897 | 739,616 | +28,302 | 0.20% | 5,840,799 |
| 2025-04-15 | 2025-04-11 | 7.261 | 711,314 | +132,074 | 0.19% | 5,164,897 |
| 2025-04-10 | 2025-04-08 | 6.742 | 579,240 | +1,887 | 0.16% | 3,905,039 |
| 2025-04-03 | 2025-04-01 | 9.381 | 577,353 | -1,887 | 0.16% | 5,416,196 |
| 2025-04-01 | 2025-03-28 | 9.402 | 579,240 | +9,434 | 0.16% | 5,446,179 |
| 2025-03-26 | 2025-03-24 | 11.936 | 569,806 | -145,282 | 0.16% | 6,801,037 |
| 2025-03-25 | 2025-03-21 | 11.469 | 715,088 | -203,772 | 0.20% | 8,201,560 |
| 2025-03-24 | 2025-03-20 | 12.423 | 918,860 | +101,886 | 0.25% | 11,415,283 |
| 2025-03-20 | 2025-03-18 | 13.992 | 816,974 | -9,434 | 0.22% | 11,431,201 |
| 2025-03-19 | 2025-03-17 | 13.356 | 826,408 | +26,415 | 0.23% | 11,037,603 |
| 2025-03-18 | 2025-03-14 | 12.784 | 799,993 | +18,868 | 0.22% | 10,226,881 |
| 2025-03-17 | 2025-03-13 | 11.978 | 781,125 | -71,698 | 0.21% | 9,356,398 |
| 2025-03-14 | 2025-03-12 | 13.081 | 852,823 | -20,754 | 0.23% | 11,155,365 |
| 2025-03-13 | 2025-03-11 | 13.356 | 873,577 | +15,094 | 0.24% | 11,667,598 |
| 2025-03-10 | 2025-03-06 | 9.699 | 858,483 | +15,094 | 0.23% | 8,326,500 |
| 2025-03-07 | 2025-03-05 | 9.201 | 843,389 | +9,434 | 0.23% | 7,759,922 |
| 2025-03-06 | 2025-03-04 | 8.491 | 833,955 | +43,396 | 0.23% | 7,080,841 |
| 2025-03-05 | 2025-03-03 | 8.544 | 790,559 | -1,887 | 0.22% | 6,754,280 |
| 2025-03-04 | 2025-02-28 | 8.385 | 792,446 | +215,093 | 0.22% | 6,644,402 |
| 2025-03-03 | 2025-02-27 | 9.370 | 577,353 | -39,623 | 0.16% | 5,410,076 |
| 2025-02-28 | 2025-02-26 | 9.455 | 616,976 | +399,997 | 0.17% | 5,833,683 |
| 2025-02-27 | 2025-02-25 | 8.999 | 216,979 | -37,736 | 0.06% | 1,952,698 |
| 2025-02-20 | 2025-02-18 | 6.964 | 254,715 | +20,755 | 0.07% | 1,773,902 |
| 2025-02-17 | 2025-02-13 | 6.720 | 233,960 | -20,755 | 0.06% | 1,572,319 |
| 2025-02-12 | 2025-02-10 | 6.307 | 254,715 | -41,509 | 0.07% | 1,606,502 |
| 2025-01-08 | 2025-01-06 | 5.735 | 296,224 | +28,302 | 0.08% | 1,698,741 |
| 2025-01-07 | 2025-01-03 | 5.809 | 267,922 | +94,339 | 0.07% | 1,556,319 |
| 2024-12-30 | 2024-12-24 | 5.173 | 173,583 | -52,830 | 0.05% | 897,918 |
| 2024-12-20 | 2024-12-18 | 4.982 | 226,413 | -126,414 | 0.06% | 1,128,000 |
| 2024-10-30 | 2024-10-28 | 5.067 | 352,827 | -37,736 | 0.10% | 1,787,720 |
| 2024-10-28 | 2024-10-24 | 5.014 | 390,563 | -9,433 | 0.11% | 1,958,222 |
| 2024-09-30 | 2024-09-26 | 4.399 | 399,996 | -9,434 | 0.11% | 1,759,598 |
| 2024-09-27 | 2024-09-25 | 4.081 | 409,430 | +15,094 | 0.11% | 1,670,899 |
| 2024-09-26 | 2024-09-24 | 4.219 | 394,336 | +18,868 | 0.11% | 1,663,639 |
| 2024-09-23 | 2024-09-19 | 4.547 | 375,468 | +18,315 | 0.10% | 1,707,112 |
| 2024-09-05 | 2024-09-03 | 4.792 | 357,153 | -10,768 | 0.10% | 1,711,401 |
| 2024-08-07 | 2024-08-05 | 4.145 | 367,921 | -17,948 | 0.11% | 1,525,199 |
| 2024-08-02 | 2024-07-31 | 4.680 | 385,869 | -7,179 | 0.11% | 1,806,002 |
| 2024-08-01 | 2024-07-30 | 4.602 | 393,048 | -17,947 | 0.11% | 1,808,942 |
| 2024-07-03 | 2024-06-28 | 5.248 | 410,995 | +19,161 | 0.12% | 2,156,979 |
| 2024-06-27 | 2024-06-25 | 5.190 | 391,834 | -17,111 | 0.12% | 2,033,518 |
| 2024-06-25 | 2024-06-21 | 5.879 | 408,945 | +17,111 | 0.12% | 2,404,340 |
| 2024-06-24 | 2024-06-20 | 6.183 | 391,834 | +17,110 | 0.12% | 2,422,818 |
| 2024-06-21 | 2024-06-19 | 5.950 | 374,724 | -20,533 | 0.11% | 2,229,422 |
| 2024-06-20 | 2024-06-18 | 4.675 | 395,257 | +20,533 | 0.12% | 1,848,002 |
| 2024-05-31 | 2024-05-29 | 3.764 | 374,724 | +10,267 | 0.11% | 1,410,361 |
| 2024-03-25 | 2024-03-21 | 3.670 | 364,457 | +6,844 | 0.11% | 1,337,639 |
| 2024-03-20 | 2024-03-18 | 3.694 | 357,613 | -119,775 | 0.11% | 1,320,880 |
| 2023-11-13 | 2023-11-09 | 3.659 | 477,388 | +34,222 | 0.14% | 1,746,541 |
| 2023-10-03 | 2023-09-28 | 3.612 | 443,166 | -133,464 | 0.13% | 1,600,619 |
| 2023-09-14 | 2023-09-12 | 3.743 | 576,630 | +18,423 | 0.17% | 2,158,358 |
| 2023-07-25 | 2023-07-21 | 4.624 | 558,207 | -16,564 | 0.17% | 2,581,420 |
| 2023-06-20 | 2023-06-16 | 6.241 | 574,771 | +29,874 | 0.18% | 3,587,037 |
| 2023-05-16 | 2023-05-12 | 5.184 | 544,897 | -26,695 | 0.18% | 2,824,579 |
| 2023-04-20 | 2023-04-18 | 5.973 | 571,592 | +15,703 | 0.19% | 3,414,317 |
| 2023-04-11 | 2023-04-04 | 5.833 | 555,889 | +1,570 | 0.18% | 3,242,638 |
| 2023-04-06 | 2023-04-03 | 6.024 | 554,319 | +7,851 | 0.18% | 3,339,380 |
| 2023-04-04 | 2023-03-31 | 6.024 | 546,468 | -4,710 | 0.18% | 3,292,083 |
| 2023-03-30 | 2023-03-28 | 6.330 | 551,178 | +9,421 | 0.18% | 3,488,937 |
| 2023-03-24 | 2023-03-22 | 7.489 | 541,757 | +4,711 | 0.18% | 4,057,203 |
| 2023-03-23 | 2023-03-21 | 7.209 | 537,046 | -3,140 | 0.18% | 3,871,442 |
| 2023-03-22 | 2023-03-20 | 7.285 | 540,186 | +7,851 | 0.18% | 3,935,358 |
| 2023-03-21 | 2023-03-17 | 7.158 | 532,335 | +3,141 | 0.17% | 3,810,362 |
| 2023-03-07 | 2023-03-03 | 7.260 | 529,194 | -9,422 | 0.17% | 3,841,799 |
| 2023-03-01 | 2023-02-27 | 7.413 | 538,616 | -9,422 | 0.18% | 3,992,520 |
| 2023-02-28 | 2023-02-24 | 7.833 | 548,038 | -1,570 | 0.18% | 4,292,701 |
| 2023-02-27 | 2023-02-23 | 7.897 | 549,608 | -18,844 | 0.18% | 4,339,999 |
| 2023-02-23 | 2023-02-21 | 7.476 | 568,452 | +7,852 | 0.19% | 4,249,881 |
| 2023-02-22 | 2023-02-20 | 7.756 | 560,600 | -6,282 | 0.18% | 4,348,258 |
| 2023-02-21 | 2023-02-17 | 7.718 | 566,882 | -18,843 | 0.19% | 4,375,324 |
| 2023-02-20 | 2023-02-16 | 7.884 | 585,725 | -3,141 | 0.19% | 4,617,738 |
| 2023-02-17 | 2023-02-15 | 7.629 | 588,866 | +15,703 | 0.19% | 4,492,501 |
| 2023-02-16 | 2023-02-14 | 6.725 | 573,163 | +4,711 | 0.19% | 3,854,402 |
| 2023-02-15 | 2023-02-13 | 6.763 | 568,452 | -14,133 | 0.19% | 3,844,441 |
| 2023-02-14 | 2023-02-10 | 6.941 | 582,585 | -9,421 | 0.19% | 4,043,903 |
| 2023-02-13 | 2023-02-09 | 7.196 | 592,006 | +58,101 | 0.19% | 4,260,097 |
| 2023-02-10 | 2023-02-08 | 7.030 | 533,905 | +51,820 | 0.18% | 3,753,600 |
| 2023-02-08 | 2023-02-06 | 6.088 | 482,085 | -6,281 | 0.16% | 2,934,921 |
| 2023-02-06 | 2023-02-02 | 6.661 | 488,366 | +6,281 | 0.16% | 3,253,059 |
| 2023-01-31 | 2023-01-27 | 5.999 | 482,085 | +7,852 | 0.16% | 2,891,941 |
| 2023-01-18 | 2023-01-16 | 5.719 | 474,233 | +43,968 | 0.16% | 2,711,958 |
| 2023-01-10 | 2023-01-06 | 6.406 | 430,265 | -1,570 | 0.14% | 2,756,442 |
| 2023-01-05 | 2023-01-03 | 6.177 | 431,835 | -12,562 | 0.14% | 2,667,500 |
| 2022-12-20 | 2022-12-16 | 6.776 | 444,397 | -3,141 | 0.15% | 3,011,117 |
| 2022-12-13 | 2022-12-09 | 7.043 | 447,538 | +3,141 | 0.15% | 3,152,100 |
| 2022-12-12 | 2022-12-08 | 7.018 | 444,397 | +1,570 | 0.15% | 3,118,657 |
| 2022-12-07 | 2022-12-05 | 6.088 | 442,827 | -3,141 | 0.15% | 2,695,919 |
| 2022-11-25 | 2022-11-23 | 5.502 | 445,968 | -1,570 | 0.15% | 2,453,761 |
| 2022-11-17 | 2022-11-15 | 6.101 | 447,538 | +12,562 | 0.15% | 2,730,300 |
| 2022-11-10 | 2022-11-08 | 5.629 | 434,976 | +1,571 | 0.14% | 2,448,682 |
| 2022-11-09 | 2022-11-07 | 5.719 | 433,405 | +141,328 | 0.14% | 2,478,478 |
| 2022-11-07 | 2022-11-03 | 4.980 | 292,077 | +34,546 | 0.10% | 1,454,518 |
| 2022-11-04 | 2022-11-02 | 5.069 | 257,531 | +7,852 | 0.08% | 1,305,442 |
| 2022-10-20 | 2022-10-18 | 4.967 | 249,679 | -3,141 | 0.08% | 1,240,199 |
| 2022-09-23 | 2022-09-21 | 9.091 | 252,820 | +51,820 | 0.08% | 2,298,464 |
| 2022-09-22 | 2022-09-20 | 9.354 | 201,000 | +25,852 | 0.07% | 1,880,234 |
| 2022-09-21 | 2022-09-19 | 9.369 | 175,148 | +6,842 | 0.07% | 1,640,965 |
| 2022-08-23 | 2022-08-19 | 10.085 | 168,306 | -72,522 | 0.06% | 1,697,402 |
| 2022-08-22 | 2022-08-18 | 10.144 | 240,828 | -1,368 | 0.09% | 2,442,882 |
| 2022-08-17 | 2022-08-15 | 10.319 | 242,196 | -43,787 | 0.09% | 2,499,238 |
| 2022-08-15 | 2022-08-11 | 10.436 | 285,983 | +73,890 | 0.11% | 2,984,519 |
| 2022-08-11 | 2022-08-09 | 10.056 | 212,093 | +4,105 | 0.08% | 2,132,803 |
| 2022-07-08 | 2022-07-06 | 9.793 | 207,988 | -8,210 | 0.08% | 2,036,803 |
| 2022-07-05 | 2022-06-30 | 10.407 | 216,198 | -1,368 | 0.08% | 2,249,923 |
| 2022-07-04 | 2022-06-29 | 10.728 | 217,566 | -1,368 | 0.08% | 2,334,119 |
| 2022-06-29 | 2022-06-27 | 10.845 | 218,934 | -65,681 | 0.08% | 2,374,396 |
| 2022-06-28 | 2022-06-24 | 10.114 | 284,615 | +65,681 | 0.11% | 2,878,723 |
| 2022-06-23 | 2022-06-21 | 11.415 | 218,934 | +45,155 | 0.08% | 2,499,195 |
| 2022-06-22 | 2022-06-20 | 16.971 | 173,779 | -13,684 | 0.07% | 2,949,242 |
| 2022-06-21 | 2022-06-17 | 17.217 | 187,463 | +32,320 | 0.07% | 3,227,490 |
| 2022-06-20 | 2022-06-16 | 17.076 | 155,143 | +1,141 | 0.07% | 2,649,287 |
| 2022-06-16 | 2022-06-14 | 18.760 | 154,002 | +7,985 | 0.07% | 2,889,003 |
| 2022-06-15 | 2022-06-13 | 20.513 | 146,017 | -11,407 | 0.07% | 2,995,209 |
| 2022-06-01 | 2022-05-30 | 18.584 | 157,424 | -3,422 | 0.07% | 2,925,598 |
| 2022-05-24 | 2022-05-20 | 17.708 | 160,846 | -3,423 | 0.07% | 2,848,193 |
| 2022-04-29 | 2022-04-27 | 16.375 | 164,269 | -13,689 | 0.07% | 2,689,926 |
| 2022-04-25 | 2022-04-21 | 16.533 | 177,958 | +13,689 | 0.08% | 2,942,165 |
| 2022-04-06 | 2022-04-01 | 20.127 | 164,269 | +5,704 | 0.07% | 3,306,247 |
| 2022-04-04 | 2022-03-31 | 20.232 | 158,565 | -3,422 | 0.07% | 3,208,123 |
| 2022-04-01 | 2022-03-30 | 19.776 | 161,987 | +5,704 | 0.07% | 3,203,517 |
| 2022-03-31 | 2022-03-29 | 20.793 | 156,283 | +6,844 | 0.07% | 3,249,632 |
| 2022-03-30 | 2022-03-28 | 21.249 | 149,439 | +88,979 | 0.07% | 3,175,443 |
| 2022-03-28 | 2022-03-24 | 20.688 | 60,460 | -44,489 | 0.03% | 1,250,800 |
| 2022-03-25 | 2022-03-23 | 20.057 | 104,949 | +3,422 | 0.05% | 2,104,952 |
| 2022-03-22 | 2022-03-18 | 16.901 | 101,527 | +12,548 | 0.05% | 1,715,917 |
| 2022-03-16 | 2022-03-14 | 13.850 | 88,979 | +11,408 | 0.04% | 1,232,402 |
| 2022-03-09 | 2022-03-07 | 14.902 | 77,571 | -5,704 | 0.04% | 1,155,995 |
| 2022-03-08 | 2022-03-04 | 15.393 | 83,275 | +4,563 | 0.04% | 1,281,879 |
| 2022-03-07 | 2022-03-03 | 16.358 | 78,712 | +45,630 | 0.04% | 1,287,539 |
| 2022-02-08 | 2022-02-04 | 21.319 | 33,082 | -5,704 | 0.01% | 705,283 |
| 2022-01-28 | 2022-01-26 | 20.513 | 38,786 | -9,126 | 0.02% | 795,607 |
| 2022-01-27 | 2022-01-25 | 18.830 | 47,912 | -1,140 | 0.02% | 902,166 |
| 2022-01-26 | 2022-01-24 | 19.215 | 49,052 | +5,703 | 0.02% | 942,551 |
| 2022-01-24 | 2022-01-20 | 21.354 | 43,349 | -4,563 | 0.02% | 925,687 |
| 2022-01-21 | 2022-01-19 | 20.688 | 47,912 | -44,489 | 0.02% | 991,206 |
| 2022-01-20 | 2022-01-18 | 21.635 | 92,401 | -9,126 | 0.04% | 1,999,078 |
| 2022-01-19 | 2022-01-17 | 21.670 | 101,527 | +4,563 | 0.05% | 2,200,077 |
| 2022-01-17 | 2022-01-13 | 21.670 | 96,964 | +53,615 | 0.04% | 2,101,197 |
| 2022-01-14 | 2022-01-12 | 21.845 | 43,349 | -1,140 | 0.02% | 946,967 |
| 2022-01-11 | 2022-01-07 | 20.688 | 44,489 | -10,267 | 0.02% | 920,391 |
| 2022-01-10 | 2022-01-06 | 21.985 | 54,756 | -4,563 | 0.02% | 1,203,835 |
| 2022-01-07 | 2022-01-05 | 24.230 | 59,319 | -1,141 | 0.03% | 1,437,274 |
| 2022-01-06 | 2022-01-04 | 25.597 | 60,460 | -2,281 | 0.03% | 1,547,600 |
| 2022-01-05 | 2022-01-03 | 24.195 | 62,741 | -5,704 | 0.03% | 1,517,988 |
| 2022-01-04 | 2021-12-31 | 23.984 | 68,445 | -10,267 | 0.03% | 1,641,594 |
| 2022-01-03 | 2021-12-29 | 24.440 | 78,712 | -5,704 | 0.04% | 1,923,719 |
| 2021-12-30 | 2021-12-28 | 24.019 | 84,416 | -15,970 | 0.04% | 2,027,604 |
| 2021-12-29 | 2021-12-24 | 24.966 | 100,386 | -9,126 | 0.05% | 2,506,230 |
| 2021-12-20 | 2021-12-16 | 28.157 | 109,512 | -3,423 | 0.05% | 3,083,508 |
| 2021-12-17 | 2021-12-15 | 28.683 | 112,935 | -439,190 | 0.05% | 3,239,289 |
| 2021-12-16 | 2021-12-14 | 26.649 | 552,125 | +11,407 | 0.25% | 14,713,595 |
| 2021-12-14 | 2021-12-10 | 25.176 | 540,718 | -96,964 | 0.24% | 13,613,289 |
| 2021-12-13 | 2021-12-09 | 26.053 | 637,682 | +4,563 | 0.29% | 16,613,486 |
| 2021-12-10 | 2021-12-08 | 26.404 | 633,119 | -5,704 | 0.29% | 16,716,607 |
| 2021-12-09 | 2021-12-07 | 23.669 | 638,823 | -7,985 | 0.29% | 15,120,011 |
| 2021-12-08 | 2021-12-06 | 22.582 | 646,808 | -184,802 | 0.29% | 14,605,924 |
| 2021-12-07 | 2021-12-03 | 29.139 | 831,610 | -28,519 | 0.38% | 24,231,959 |
| 2021-12-06 | 2021-12-02 | 29.349 | 860,129 | -96,964 | 0.39% | 25,243,923 |
| 2021-12-03 | 2021-12-01 | 29.980 | 957,093 | -15,971 | 0.43% | 28,693,799 |
| 2021-12-02 | 2021-11-30 | 29.840 | 973,064 | -50,193 | 0.44% | 29,036,132 |
| 2021-12-01 | 2021-11-29 | 27.456 | 1,023,257 | -5,704 | 0.46% | 28,094,046 |
| 2021-11-30 | 2021-11-26 | 27.456 | 1,028,961 | -76,430 | 0.47% | 28,250,652 |
| 2021-11-29 | 2021-11-25 | 28.157 | 1,105,391 | -18,252 | 0.50% | 31,124,277 |
| 2021-11-26 | 2021-11-24 | 26.894 | 1,123,643 | +52,475 | 0.51% | 30,219,795 |
| 2021-11-25 | 2021-11-23 | 24.685 | 1,071,168 | -9,127 | 0.48% | 26,442,228 |
| 2021-11-24 | 2021-11-22 | 25.422 | 1,080,295 | +2,282 | 0.49% | 27,463,012 |
| 2021-11-23 | 2021-11-19 | 24.300 | 1,078,013 | -65,023 | 0.49% | 26,195,400 |
| 2021-11-22 | 2021-11-18 | 21.179 | 1,143,036 | -116,357 | 0.52% | 24,208,320 |
| 2021-11-19 | 2021-11-17 | 20.793 | 1,259,393 | -19,393 | 0.57% | 26,186,881 |
| 2021-11-18 | 2021-11-16 | 20.372 | 1,278,786 | -11,407 | 0.58% | 26,052,044 |
| 2021-11-17 | 2021-11-15 | 21.950 | 1,290,193 | -57,038 | 0.58% | 28,320,232 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,347,231 | -5,704 | 0.61% | 29,808,439 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,352,935 | -53,615 | 0.61% | 31,784,804 |
| 2021-11-10 | 2021-11-08 | 20.478 | 1,406,550 | +21,674 | 0.64% | 28,802,874 |
| 2021-11-09 | 2021-11-05 | 18.584 | 1,384,876 | +19,393 | 0.63% | 25,736,801 |
| 2021-11-08 | 2021-11-04 | 19.811 | 1,365,483 | -5,704 | 0.62% | 27,052,197 |
| 2021-11-05 | 2021-11-03 | 19.882 | 1,371,187 | +33,082 | 0.62% | 27,261,362 |
| 2021-11-04 | 2021-11-02 | 19.847 | 1,338,105 | -11,408 | 0.61% | 26,556,719 |
| 2021-11-03 | 2021-11-01 | 19.040 | 1,349,513 | -79,852 | 0.61% | 25,694,768 |
| 2021-11-02 | 2021-10-29 | 17.322 | 1,429,365 | -109,513 | 0.65% | 24,759,273 |
| 2021-11-01 | 2021-10-28 | 15.656 | 1,538,878 | +12,548 | 0.70% | 24,093,143 |
| 2021-10-29 | 2021-10-27 | 16.200 | 1,526,330 | -34,222 | 0.69% | 24,726,248 |
| 2021-10-28 | 2021-10-26 | 15.814 | 1,560,552 | -12,548 | 0.71% | 24,678,717 |
| 2021-10-27 | 2021-10-25 | 15.884 | 1,573,100 | -35,364 | 0.71% | 24,987,473 |
| 2021-10-26 | 2021-10-22 | 15.569 | 1,608,464 | -22,815 | 0.73% | 25,041,602 |
| 2021-10-25 | 2021-10-21 | 15.341 | 1,631,279 | -5,704 | 0.74% | 25,025,001 |
| 2021-10-22 | 2021-10-20 | 15.989 | 1,636,983 | -88,979 | 0.74% | 26,174,405 |
| 2021-10-21 | 2021-10-19 | 16.007 | 1,725,962 | -11,407 | 0.78% | 27,627,387 |
| 2021-10-20 | 2021-10-18 | 15.428 | 1,737,369 | -22,815 | 0.79% | 26,804,798 |
| 2021-10-19 | 2021-10-15 | 14.622 | 1,760,184 | -44,490 | 0.80% | 25,737,237 |
| 2021-10-18 | 2021-10-12 | 13.780 | 1,804,674 | +30,801 | 0.82% | 24,869,045 |
| 2021-10-15 | 2021-10-11 | 13.763 | 1,773,873 | +6,844 | 0.80% | 24,413,497 |
| 2021-10-12 | 2021-10-08 | 14.552 | 1,767,029 | +52,475 | 0.80% | 25,713,404 |
| 2021-10-07 | 2021-10-05 | 14.149 | 1,714,554 | +11,408 | 0.78% | 24,258,420 |
| 2021-10-06 | 2021-10-04 | 13.272 | 1,703,146 | +1,140 | 0.77% | 22,604,014 |
| 2021-09-30 | 2021-09-28 | 12.974 | 1,702,006 | +11,408 | 0.77% | 22,081,604 |
| 2021-09-29 | 2021-09-27 | 12.974 | 1,690,598 | +2,281 | 0.77% | 21,933,598 |
| 2021-09-27 | 2021-09-23 | 14.622 | 1,688,317 | +7,986 | 0.76% | 24,686,405 |
| 2021-09-23 | 2021-09-20 | 14.990 | 1,680,331 | +44,489 | 0.76% | 25,188,294 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,635,842 | +28,519 | 0.74% | 24,607,441 |
| 2021-09-20 | 2021-09-16 | 16.340 | 1,607,323 | +91,260 | 0.73% | 26,263,758 |
| 2021-09-17 | 2021-09-15 | 17.708 | 1,516,063 | +82,135 | 0.69% | 26,845,805 |
| 2021-09-16 | 2021-09-14 | 19.036 | 1,433,928 | +150,579 | 0.65% | 27,295,844 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,283,349 | +210,799 | 0.58% | 25,265,081 |
| 2021-09-14 | 2021-09-10 | 20.529 | 1,072,550 | +27,153 | 0.53% | 22,018,875 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,045,397 | +120,100 | 0.52% | 19,179,159 |
| 2021-09-10 | 2021-09-08 | 17.159 | 925,297 | +281,976 | 0.46% | 15,877,129 |
| 2021-09-09 | 2021-09-07 | 19.055 | 643,321 | +148,298 | 0.32% | 12,258,395 |
| 2021-09-08 | 2021-09-06 | 18.978 | 495,023 | +35,508 | 0.24% | 9,394,676 |
| 2021-09-07 | 2021-09-03 | 15.129 | 459,515 | +1,044 | 0.23% | 6,951,997 |
| 2021-09-03 | 2021-09-01 | 13.788 | 458,471 | +15,665 | 0.23% | 6,321,602 |
| 2021-09-02 | 2021-08-31 | 12.812 | 442,806 | +1,045 | 0.22% | 5,673,126 |
| 2021-09-01 | 2021-08-30 | 11.146 | 441,761 | +2,089 | 0.22% | 4,923,718 |
| 2021-08-25 | 2021-08-23 | 10.801 | 439,672 | +4,177 | 0.22% | 4,748,875 |
| 2021-08-24 | 2021-08-20 | 9.958 | 435,495 | -1,044 | 0.22% | 4,336,799 |
| 2021-08-23 | 2021-08-19 | 9.805 | 436,539 | +1,044 | 0.22% | 4,280,316 |
| 2021-08-03 | 2021-07-30 | 9.231 | 435,495 | -5,222 | 0.22% | 4,019,879 |
| 2021-07-29 | 2021-07-27 | 8.388 | 440,717 | +5,222 | 0.22% | 3,696,721 |
| 2021-07-16 | 2021-07-14 | 9.135 | 435,495 | +1,044 | 0.22% | 3,978,179 |
| 2021-07-02 | 2021-06-29 | 9.039 | 434,451 | -44,907 | 0.22% | 3,927,042 |
| 2021-06-29 | 2021-06-25 | 9.958 | 479,358 | -16,710 | 0.24% | 4,773,601 |
| 2021-06-28 | 2021-06-24 | 9.786 | 496,068 | -20,887 | 0.25% | 4,854,505 |
| 2021-06-24 | 2021-06-22 | 10.552 | 516,955 | +27,154 | 0.26% | 5,454,904 |
| 2021-06-22 | 2021-06-18 | 9.569 | 489,801 | +20,255 | 0.24% | 4,686,833 |
| 2021-06-17 | 2021-06-15 | 8.210 | 469,546 | -5,006 | 0.24% | 3,855,176 |
| 2021-06-15 | 2021-06-10 | 8.170 | 474,552 | -18,021 | 0.25% | 3,877,318 |
| 2021-06-09 | 2021-06-07 | 8.011 | 492,573 | -15,018 | 0.26% | 3,945,838 |
| 2021-06-03 | 2021-06-01 | 7.651 | 507,591 | +4,005 | 0.26% | 3,883,622 |
| 2021-06-02 | 2021-05-31 | 7.791 | 503,586 | -12,014 | 0.26% | 3,923,399 |
| 2021-05-20 | 2021-05-17 | 7.791 | 515,600 | -75,087 | 0.27% | 4,016,999 |
| 2021-04-01 | 2021-03-30 | 7.771 | 590,687 | -3,004 | 0.32% | 4,590,196 |
| 2021-03-30 | 2021-03-26 | 8.230 | 593,691 | -11,013 | 0.32% | 4,886,320 |
| 2021-03-25 | 2021-03-23 | 8.091 | 604,704 | -7,008 | 0.32% | 4,892,402 |
| 2021-03-22 | 2021-03-18 | 9.389 | 611,712 | -11,013 | 0.33% | 5,743,401 |
| 2021-03-19 | 2021-03-17 | 9.269 | 622,725 | +3,004 | 0.33% | 5,772,162 |
| 2021-03-17 | 2021-03-15 | 8.071 | 619,721 | -15,018 | 0.33% | 5,001,518 |
| 2021-03-16 | 2021-03-12 | 7.771 | 634,739 | -30,035 | 0.34% | 4,932,522 |
| 2021-03-08 | 2021-03-04 | 7.172 | 664,774 | +45,053 | 0.36% | 4,767,522 |
| 2021-02-26 | 2021-02-24 | 7.272 | 619,721 | +114,133 | 0.33% | 4,506,318 |
| 2021-02-25 | 2021-02-23 | 7.991 | 505,588 | +150,174 | 0.27% | 4,039,997 |
| 2021-02-24 | 2021-02-22 | 8.650 | 355,414 | +110,129 | 0.19% | 3,074,303 |
| 2021-02-23 | 2021-02-19 | 9.249 | 245,285 | -60,070 | 0.13% | 2,268,696 |
| 2021-02-22 | 2021-02-18 | 9.369 | 305,355 | -20,024 | 0.16% | 2,860,896 |
| 2021-02-19 | 2021-02-17 | 10.228 | 325,379 | +17,020 | 0.17% | 3,328,003 |
| 2021-02-18 | 2021-02-16 | 10.368 | 308,359 | +63,074 | 0.17% | 3,197,041 |
| 2021-02-17 | 2021-02-11 | 8.430 | 245,285 | +20,023 | 0.13% | 2,067,796 |
| 2021-02-16 | 2021-02-09 | 7.751 | 225,262 | +25,029 | 0.12% | 1,745,999 |
| 2021-01-28 | 2021-01-26 | 6.373 | 200,233 | -12,014 | 0.11% | 1,276,000 |
| 2020-12-04 | 2020-12-02 | 3.995 | 212,247 | -9,011 | 0.11% | 848,000 |
| 2020-11-25 | 2020-11-23 | 3.875 | 221,258 | +9,011 | 0.12% | 857,482 |
| 2020-11-24 | 2020-11-20 | 3.915 | 212,247 | -4,005 | 0.11% | 831,040 |
| 2020-11-20 | 2020-11-18 | 3.796 | 216,252 | +4,005 | 0.12% | 820,801 |
| 2020-08-10 | 2020-08-06 | 3.836 | 212,247 | -7,008 | 0.11% | 814,080 |
| 2020-08-07 | 2020-08-05 | 3.776 | 219,255 | +7,008 | 0.12% | 827,819 |
| 2020-08-05 | 2020-08-03 | 3.476 | 212,247 | -7,008 | 0.11% | 737,760 |
| 2020-07-29 | 2020-07-27 | 3.096 | 219,255 | +7,008 | 0.12% | 678,899 |
| 2020-02-12 | 2020-02-10 | 3.895 | 212,247 | +114,133 | 0.11% | 826,800 |
| 2020-02-03 | 2020-01-30 | 3.476 | 98,114 | -65,076 | 0.05% | 341,039 |
| 2019-12-13 | 2019-12-11 | 3.776 | 163,190 | +52,061 | 0.09% | 616,140 |
| 2019-11-28 | 2019-11-26 | 4.035 | 111,129 | -45,053 | 0.06% | 448,439 |
| 2019-11-25 | 2019-11-21 | 4.315 | 156,182 | -2,002 | 0.08% | 673,921 |
| 2019-11-20 | 2019-11-18 | 4.295 | 158,184 | -55,064 | 0.08% | 679,400 |
| 2019-11-05 | 2019-11-01 | 4.854 | 213,248 | -20,023 | 0.11% | 1,035,179 |
| 2019-10-30 | 2019-10-28 | 5.054 | 233,271 | +18,020 | 0.13% | 1,178,978 |
| 2019-10-29 | 2019-10-25 | 4.555 | 215,251 | +2,003 | 0.12% | 980,402 |
| 2019-10-28 | 2019-10-24 | 4.675 | 213,248 | -2,003 | 0.11% | 996,839 |
| 2019-09-16 | 2019-09-12 | 3.416 | 215,251 | -10,011 | 0.12% | 735,302 |
| 2019-09-03 | 2019-08-30 | 3.176 | 225,262 | +10,011 | 0.12% | 715,499 |
| 2019-07-18 | 2019-07-16 | 4.035 | 215,251 | -1,001 | 0.12% | 868,602 |
| 2019-07-11 | 2019-07-09 | 4.235 | 216,252 | -5,006 | 0.12% | 915,841 |
| 2019-07-10 | 2019-07-08 | 4.055 | 221,258 | +3,004 | 0.12% | 897,262 |
| 2019-07-02 | 2019-06-27 | 4.635 | 218,254 | +3,003 | 0.12% | 1,011,520 |
| 2019-05-16 | 2019-05-14 | 4.335 | 215,251 | +112,131 | 0.12% | 933,102 |
| 2019-05-09 | 2019-05-07 | 4.075 | 103,120 | -9,011 | 0.06% | 420,240 |
| 2019-05-02 | 2019-04-29 | 4.215 | 112,131 | -4,004 | 0.06% | 472,642 |
| 2019-04-12 | 2019-04-10 | 5.274 | 116,135 | -4,005 | 0.06% | 612,479 |
| 2019-04-11 | 2019-04-09 | 5.414 | 120,140 | -10,011 | 0.06% | 650,401 |
| 2019-04-08 | 2019-04-03 | 4.774 | 130,151 | +8,009 | 0.07% | 621,398 |
| 2019-04-04 | 2019-04-02 | 4.455 | 122,142 | -100,117 | 0.07% | 544,119 |
| 2019-03-29 | 2019-03-27 | 3.955 | 222,259 | +2,003 | 0.12% | 879,121 |
| 2019-03-28 | 2019-03-26 | 4.275 | 220,256 | +3,003 | 0.12% | 941,599 |
| 2019-03-27 | 2019-03-25 | 4.415 | 217,253 | -125,145 | 0.12% | 959,141 |
| 2019-03-18 | 2019-03-14 | 6.073 | 342,398 | -124,145 | 0.18% | 2,079,357 |
| 2019-03-14 | 2019-03-12 | 6.193 | 466,543 | +5,006 | 0.25% | 2,889,200 |
| 2019-03-08 | 2019-03-06 | 6.512 | 461,537 | +15,017 | 0.25% | 3,005,719 |
| 2019-03-07 | 2019-03-05 | 6.552 | 446,520 | +30,035 | 0.24% | 2,925,762 |
| 2019-03-06 | 2019-03-04 | 6.572 | 416,485 | +129,151 | 0.22% | 2,737,282 |
| 2019-03-04 | 2019-02-28 | 6.153 | 287,334 | +50,058 | 0.15% | 1,767,917 |
| 2019-02-27 | 2019-02-25 | 6.373 | 237,276 | -7,008 | 0.13% | 1,512,059 |
| 2019-02-15 | 2019-02-13 | 6.732 | 244,284 | +5,006 | 0.13% | 1,644,558 |
| 2019-02-14 | 2019-02-12 | 6.632 | 239,278 | +5,005 | 0.13% | 1,586,957 |
| 2019-02-11 | 2019-02-04 | 6.472 | 234,273 | +5,006 | 0.13% | 1,516,322 |
| 2019-02-01 | 2019-01-30 | 6.073 | 229,267 | +20,023 | 0.12% | 1,392,321 |
| 2019-01-31 | 2019-01-29 | 5.853 | 209,244 | +31,037 | 0.11% | 1,224,743 |
| 2019-01-30 | 2019-01-28 | 6.233 | 178,207 | -5,006 | 0.10% | 1,110,717 |
| 2019-01-29 | 2019-01-25 | 6.712 | 183,213 | -50,058 | 0.10% | 1,229,758 |
| 2019-01-25 | 2019-01-23 | 6.173 | 233,271 | +2,002 | 0.13% | 1,439,937 |
| 2019-01-24 | 2019-01-22 | 6.452 | 231,269 | -142,166 | 0.12% | 1,492,259 |
| 2019-01-23 | 2019-01-21 | 5.853 | 373,435 | +144,168 | 0.20% | 2,185,782 |
| 2019-01-22 | 2019-01-18 | 4.994 | 229,267 | -7,008 | 0.12% | 1,145,001 |
| 2019-01-21 | 2019-01-17 | 4.814 | 236,275 | +132,154 | 0.13% | 1,137,520 |
| 2019-01-17 | 2019-01-15 | 4.894 | 104,121 | -5,006 | 0.06% | 509,599 |
| 2019-01-16 | 2019-01-14 | 4.195 | 109,127 | +7,008 | 0.06% | 457,800 |
| 2019-01-02 | 2018-12-27 | 3.296 | 102,119 | +5,006 | 0.05% | 336,600 |
| 2018-12-19 | 2018-12-17 | 4.535 | 97,113 | +1,001 | 0.05% | 440,380 |
| 2018-12-11 | 2018-12-07 | 5.593 | 96,112 | +2,002 | 0.05% | 537,601 |
| 2018-11-14 | 2018-11-12 | 6.053 | 94,110 | +1,002 | 0.05% | 569,643 |
| 2018-10-12 | 2018-10-10 | 6.452 | 93,108 | -3,004 | 0.05% | 600,778 |
| 2018-09-17 | 2018-09-13 | 9.442 | 96,112 | +5,624 | 0.05% | 907,500 |
| 2018-09-13 | 2018-09-11 | 9.294 | 90,488 | -4,713 | 0.05% | 840,957 |
| 2018-09-05 | 2018-09-03 | 10.736 | 95,201 | -3,771 | 0.05% | 1,022,118 |
| 2018-09-03 | 2018-08-30 | 11.564 | 98,972 | +2,828 | 0.06% | 1,144,505 |
| 2018-08-30 | 2018-08-28 | 12.922 | 96,144 | +3,771 | 0.05% | 1,242,362 |
| 2018-08-29 | 2018-08-27 | 12.879 | 92,373 | +942 | 0.05% | 1,189,714 |
| 2018-08-28 | 2018-08-24 | 12.879 | 91,431 | -942 | 0.05% | 1,177,582 |
| 2018-08-24 | 2018-08-22 | 13.049 | 92,373 | +942 | 0.05% | 1,205,394 |
| 2018-08-16 | 2018-08-14 | 12.731 | 91,431 | +4,713 | 0.05% | 1,164,002 |
| 2018-06-27 | 2018-06-25 | 15.112 | 86,718 | -1,885 | 0.04% | 1,310,443 |
| 2018-06-26 | 2018-06-22 | 15.820 | 88,603 | +3,632 | 0.04% | 1,401,660 |
| 2018-05-31 | 2018-05-29 | 14.094 | 84,971 | -904 | 0.04% | 1,197,563 |
| 2018-05-29 | 2018-05-25 | 14.603 | 85,875 | -4,519 | 0.04% | 1,254,004 |
| 2018-05-28 | 2018-05-24 | 14.846 | 90,394 | -2,712 | 0.04% | 1,341,993 |
| 2018-05-25 | 2018-05-23 | 14.204 | 93,106 | +7,231 | 0.05% | 1,322,516 |
| 2018-05-14 | 2018-05-10 | 14.448 | 85,875 | +1,808 | 0.04% | 1,240,704 |
| 2018-04-30 | 2018-04-26 | 11.549 | 84,067 | -5,424 | 0.04% | 970,922 |
| 2018-04-27 | 2018-04-25 | 12.302 | 89,491 | +5,424 | 0.04% | 1,100,886 |
| 2018-04-04 | 2018-03-29 | 12.434 | 84,067 | -3,616 | 0.04% | 1,045,322 |
| 2018-03-14 | 2018-03-12 | 13.010 | 87,683 | -13,559 | 0.04% | 1,140,725 |
| 2018-03-13 | 2018-03-09 | 13.231 | 101,242 | +13,559 | 0.05% | 1,339,523 |
| 2018-03-08 | 2018-03-06 | 12.656 | 87,683 | -9,039 | 0.04% | 1,109,685 |
| 2018-03-07 | 2018-03-05 | 12.744 | 96,722 | +9,039 | 0.05% | 1,232,639 |
| 2018-03-05 | 2018-03-01 | 13.607 | 87,683 | +4,520 | 0.04% | 1,193,105 |
| 2018-02-23 | 2018-02-21 | 13.895 | 83,163 | +3,616 | 0.04% | 1,155,521 |
| 2018-02-21 | 2018-02-15 | 13.076 | 79,547 | +74,123 | 0.04% | 1,040,159 |
| 2018-02-08 | 2018-02-06 | 11.173 | 5,424 | +5,424 | 0.00% | 60,604 |
| 2018-02-06 | 2018-02-02 | 14.315 | 0 | -1,808 | ||
| 2018-02-01 | 2018-01-30 | 15.731 | 1,808 | -4,520 | 0.00% | 28,442 |
| 2018-01-31 | 2018-01-29 | 15.178 | 6,328 | -169,037 | 0.00% | 96,046 |
| 2018-01-30 | 2018-01-26 | 14.802 | 175,365 | +175,365 | 0.09% | 2,595,717 |
| 2018-01-23 | 2018-01-19 | 9.381 | 0 | -904 | ||
| 2018-01-15 | 2018-01-11 | 8.894 | 904 | -13,559 | 0.00% | 8,040 |
| 2018-01-12 | 2018-01-10 | 9.514 | 14,463 | +9,039 | 0.01% | 137,599 |
| 2018-01-11 | 2018-01-09 | 9.425 | 5,424 | -52,428 | 0.00% | 51,123 |
| 2018-01-10 | 2018-01-08 | 9.779 | 57,852 | +53,332 | 0.03% | 565,756 |
| 2017-11-16 | 2017-11-14 | 8.363 | 4,520 | +4,520 | 0.00% | 37,802 |
| 2017-11-15 | 2017-11-13 | 8.496 | 0 | -89,491 | ||
| 2017-11-14 | 2017-11-10 | 9.182 | 89,491 | +89,491 | 0.04% | 821,705 |
| 2017-10-23 | 2017-10-19 | 7.412 | 0 | -9,039 | ||
| 2017-10-18 | 2017-10-16 | 8.031 | 9,039 | -5,424 | 0.00% | 72,596 |
| 2017-10-17 | 2017-10-13 | 8.208 | 14,463 | +5,424 | 0.01% | 118,719 |
| 2017-10-16 | 2017-10-12 | 7.943 | 9,039 | -5,424 | 0.00% | 71,796 |
| 2017-10-13 | 2017-10-11 | 7.854 | 14,463 | +5,424 | 0.01% | 113,599 |
| 2017-09-22 | 2017-09-20 | 7.301 | 9,039 | -9,944 | 0.00% | 65,997 |
| 2017-09-21 | 2017-09-19 | 7.279 | 18,983 | +9,944 | 0.01% | 138,181 |
| 2017-09-19 | 2017-09-15 | 6.660 | 9,039 | +9,039 | 0.00% | 60,197 |
| 2017-09-14 | 2017-09-12 | 8.120 | 0 | -904 | ||
| 2017-09-13 | 2017-09-11 | 7.854 | 904 | -10,847 | 0.00% | 7,100 |
| 2017-09-11 | 2017-09-07 | 8.895 | 11,751 | -8,136 | 0.01% | 104,528 |
| 2017-09-08 | 2017-09-06 | 9.499 | 19,887 | -6,959 | 0.01% | 188,901 |
| 2017-09-07 | 2017-09-05 | 8.694 | 26,846 | -25,056 | 0.01% | 233,402 |
| 2017-09-06 | 2017-09-04 | 9.476 | 51,902 | -34,899 | 0.03% | 491,841 |
| 2017-09-05 | 2017-09-01 | 9.722 | 86,801 | -6,264 | 0.04% | 843,896 |
| 2017-09-04 | 2017-08-31 | 8.448 | 93,065 | +41,163 | 0.05% | 786,237 |
| 2017-09-01 | 2017-08-30 | 7.241 | 51,902 | +895 | 0.03% | 375,841 |
| 2017-08-31 | 2017-08-29 | 6.347 | 51,007 | -115,437 | 0.03% | 323,760 |
| 2017-08-30 | 2017-08-28 | 7.085 | 166,444 | -40,269 | 0.08% | 1,179,241 |
| 2017-08-29 | 2017-08-25 | 6.928 | 206,713 | -4,474 | 0.11% | 1,432,203 |
| 2017-08-28 | 2017-08-24 | 7.152 | 211,187 | +50,112 | 0.11% | 1,510,401 |
| 2017-08-24 | 2017-08-21 | 7.197 | 161,075 | -8,948 | 0.08% | 1,159,202 |
| 2017-08-21 | 2017-08-17 | 6.906 | 170,023 | -39,374 | 0.09% | 1,174,198 |
| 2017-08-18 | 2017-08-16 | 7.107 | 209,397 | -5,369 | 0.11% | 1,488,239 |
| 2017-08-17 | 2017-08-15 | 7.219 | 214,766 | +9,843 | 0.11% | 1,550,398 |
| 2017-08-16 | 2017-08-14 | 6.794 | 204,923 | +6,264 | 0.10% | 1,392,321 |
| 2017-08-15 | 2017-08-11 | 5.789 | 198,659 | +2,685 | 0.10% | 1,149,961 |
| 2017-08-14 | 2017-08-10 | 5.945 | 195,974 | +52,796 | 0.10% | 1,165,078 |
| 2017-08-11 | 2017-08-09 | 5.565 | 143,178 | +3,580 | 0.07% | 796,803 |
| 2017-08-10 | 2017-08-08 | 5.498 | 139,598 | -4,474 | 0.07% | 767,519 |
| 2017-08-09 | 2017-08-07 | 5.275 | 144,072 | -8,949 | 0.07% | 759,918 |
| 2017-08-08 | 2017-08-04 | 4.269 | 153,021 | -134,229 | 0.08% | 653,220 |
| 2017-08-03 | 2017-08-01 | 4.336 | 287,250 | -895 | 0.15% | 1,245,480 |
| 2017-08-01 | 2017-07-28 | 4.515 | 288,145 | +115,437 | 0.15% | 1,300,881 |
| 2017-07-19 | 2017-07-17 | 4.626 | 172,708 | -96,645 | 0.09% | 799,020 |
| 2017-07-13 | 2017-07-11 | 4.962 | 269,353 | -8,948 | 0.14% | 1,336,441 |
| 2017-07-12 | 2017-07-10 | 5.029 | 278,301 | +8,948 | 0.14% | 1,399,498 |
| 2017-07-04 | 2017-06-30 | 4.492 | 269,353 | +895 | 0.14% | 1,210,021 |
| 2017-06-29 | 2017-06-27 | 4.358 | 268,458 | -18,792 | 0.14% | 1,170,001 |
| 2017-06-28 | 2017-06-26 | 4.492 | 287,250 | -702,465 | 0.15% | 1,290,420 |
| 2017-06-26 | 2017-06-22 | 4.023 | 989,715 | -4,474 | 0.51% | 3,981,601 |
| 2017-06-22 | 2017-06-20 | 3.665 | 994,189 | -23,266 | 0.51% | 3,644,080 |
| 2017-06-16 | 2017-06-14 | 3.911 | 1,017,455 | +17,897 | 0.52% | 3,979,499 |
| 2017-06-15 | 2017-06-13 | 3.956 | 999,558 | -161,075 | 0.51% | 3,954,179 |
| 2017-06-08 | 2017-06-06 | 3.129 | 1,160,633 | +134,229 | 0.59% | 3,631,600 |
| 2017-06-06 | 2017-06-02 | 2.928 | 1,026,404 | +17,897 | 0.52% | 3,005,140 |
| 2017-06-05 | 2017-06-01 | 3.040 | 1,008,507 | +44,743 | 0.52% | 3,065,441 |
| 2017-05-29 | 2017-05-25 | 4.151 | 963,764 | +81,637 | 0.49% | 4,000,682 |
| 2017-05-24 | 2017-05-22 | 4.029 | 882,127 | +57,334 | 0.50% | 3,554,099 |
| 2017-04-27 | 2017-04-25 | 4.200 | 824,793 | +28,667 | 0.47% | 3,464,079 |
| 2017-04-25 | 2017-04-21 | 4.151 | 796,126 | -28,667 | 0.45% | 3,304,800 |
| 2017-04-24 | 2017-04-20 | 4.224 | 824,793 | -819 | 0.47% | 3,484,219 |
| 2017-04-21 | 2017-04-19 | 4.200 | 825,612 | -33,582 | 0.47% | 3,467,519 |
| 2017-04-13 | 2017-04-11 | 4.493 | 859,194 | +73,716 | 0.49% | 3,860,322 |
| 2017-04-10 | 2017-04-06 | 4.566 | 785,478 | +36,857 | 0.44% | 3,586,659 |
| 2017-04-05 | 2017-03-31 | 5.567 | 748,621 | +65,525 | 0.42% | 4,167,842 |
| 2017-04-03 | 2017-03-30 | 5.665 | 683,096 | +34,401 | 0.39% | 3,869,761 |
| 2017-03-28 | 2017-03-24 | 4.957 | 648,695 | +819 | 0.37% | 3,215,518 |
| 2017-03-27 | 2017-03-23 | 5.006 | 647,876 | +14,743 | 0.37% | 3,243,099 |
| 2017-03-23 | 2017-03-21 | 5.103 | 633,133 | +81,906 | 0.36% | 3,231,139 |
| 2017-03-20 | 2017-03-16 | 5.177 | 551,227 | +163,812 | 0.31% | 2,853,519 |
| 2017-03-06 | 2017-03-02 | 4.981 | 387,415 | -10,648 | 0.22% | 1,929,839 |
| 2017-02-24 | 2017-02-22 | 5.226 | 398,063 | +10,648 | 0.23% | 2,080,080 |
| 2017-02-17 | 2017-02-15 | 5.494 | 387,415 | -27,029 | 0.22% | 2,128,499 |
| 2017-02-15 | 2017-02-13 | 5.567 | 414,444 | -5,734 | 0.24% | 2,307,359 |
| 2017-02-13 | 2017-02-09 | 5.616 | 420,178 | -35,219 | 0.24% | 2,359,802 |
| 2017-02-07 | 2017-02-03 | 5.592 | 455,397 | -30,305 | 0.26% | 2,546,479 |
| 2017-02-06 | 2017-02-02 | 5.201 | 485,702 | +163,812 | 0.28% | 2,526,178 |
| 2017-01-25 | 2017-01-23 | 5.152 | 321,890 | +20,476 | 0.18% | 1,658,458 |
| 2017-01-24 | 2017-01-20 | 5.226 | 301,414 | +9,010 | 0.17% | 1,575,040 |
| 2017-01-23 | 2017-01-19 | 5.299 | 292,404 | +14,743 | 0.17% | 1,549,378 |
| 2017-01-10 | 2017-01-06 | 5.689 | 277,661 | +81,906 | 0.16% | 1,579,739 |
| 2017-01-04 | 2016-12-30 | 5.348 | 195,755 | +8,190 | 0.11% | 1,046,819 |
| 2017-01-03 | 2016-12-29 | 5.421 | 187,565 | -4,914 | 0.11% | 1,016,762 |
| 2016-12-19 | 2016-12-15 | 5.787 | 192,479 | +4,914 | 0.11% | 1,113,900 |
| 2016-12-15 | 2016-12-13 | 5.982 | 187,565 | -4,914 | 0.11% | 1,122,102 |
| 2016-12-09 | 2016-12-07 | 6.056 | 192,479 | +16,381 | 0.11% | 1,165,600 |
| 2016-12-08 | 2016-12-06 | 6.056 | 176,098 | +24,572 | 0.10% | 1,066,401 |
| 2016-12-07 | 2016-12-05 | 5.567 | 151,526 | +57,334 | 0.09% | 843,600 |
| 2016-12-05 | 2016-12-01 | 6.129 | 94,192 | -4,095 | 0.05% | 577,301 |
| 2016-12-01 | 2016-11-29 | 6.349 | 98,287 | +24,572 | 0.06% | 623,999 |
| 2016-11-23 | 2016-11-21 | 5.396 | 73,715 | -9,010 | 0.04% | 397,798 |
| 2016-11-22 | 2016-11-18 | 5.738 | 82,725 | +4,914 | 0.05% | 474,700 |
| 2016-11-18 | 2016-11-16 | 5.396 | 77,811 | +819 | 0.04% | 419,902 |
| 2016-11-17 | 2016-11-15 | 5.177 | 76,992 | +4,096 | 0.04% | 398,562 |
| 2016-11-10 | 2016-11-08 | 4.249 | 72,896 | +9,009 | 0.04% | 309,719 |
| 2016-11-09 | 2016-11-07 | 4.249 | 63,887 | +10,648 | 0.04% | 271,441 |
| 2016-11-02 | 2016-10-31 | 4.176 | 53,239 | -6,552 | 0.03% | 222,300 |
| 2016-10-28 | 2016-10-26 | 3.834 | 59,791 | -8,191 | 0.03% | 229,219 |
| 2016-10-26 | 2016-10-24 | 3.565 | 67,982 | +32,762 | 0.04% | 242,360 |
| 2016-10-17 | 2016-10-13 | 3.003 | 35,220 | -12,285 | 0.02% | 105,781 |
| 2016-09-29 | 2016-09-27 | 2.881 | 47,505 | +8,190 | 0.03% | 136,879 |
| 2016-09-12 | 2016-09-08 | 3.117 | 39,315 | +1,119 | 0.02% | 122,527 |
| 2016-09-09 | 2016-09-07 | 3.041 | 38,196 | -2,387 | 0.02% | 116,160 |
| 2015-11-18 | 2015-11-16 | 1.709 | 40,583 | -39,788 | 0.02% | 69,359 |
| 2015-08-25 | 2015-08-21 | 1.734 | 80,371 | -158,355 | 0.05% | 139,380 |
| 2015-07-31 | 2015-07-29 | 2.212 | 238,726 | +27,056 | 0.14% | 528,000 |
| 2015-07-13 | 2015-07-09 | 2.036 | 211,670 | +63,660 | 0.13% | 430,919 |
| 2015-07-10 | 2015-07-08 | 1.634 | 148,010 | -15,915 | 0.09% | 241,800 |
| 2015-07-08 | 2015-07-06 | 2.111 | 163,925 | -15,915 | 0.10% | 346,080 |
| 2015-07-02 | 2015-06-29 | 3.106 | 179,840 | +6,688 | 0.11% | 558,656 |
| 2015-06-22 | 2015-06-18 | 3.237 | 173,152 | +61,293 | 0.11% | 560,480 |
| 2015-06-16 | 2015-06-12 | 3.472 | 111,859 | +19,154 | 0.07% | 388,359 |
| 2015-06-15 | 2015-06-11 | 3.159 | 92,705 | -25,283 | 0.06% | 292,819 |
| 2015-06-12 | 2015-06-10 | 3.159 | 117,988 | +11,492 | 0.07% | 372,678 |
| 2015-06-10 | 2015-06-08 | 3.315 | 106,496 | +7,661 | 0.07% | 353,060 |
| 2015-06-09 | 2015-06-05 | 3.289 | 98,835 | +11,493 | 0.06% | 325,082 |
| 2015-06-08 | 2015-06-04 | 3.394 | 87,342 | +21,452 | 0.05% | 296,400 |
| 2015-06-05 | 2015-06-03 | 3.602 | 65,890 | +38,308 | 0.04% | 237,361 |
| 2015-06-01 | 2015-05-28 | 3.524 | 27,582 | +6,130 | 0.02% | 97,201 |
| 2015-05-29 | 2015-05-27 | 3.759 | 21,452 | +7,661 | 0.01% | 80,638 |
| 2015-05-28 | 2015-05-26 | 3.994 | 13,791 | +11,493 | 0.01% | 55,081 |
| 2015-05-27 | 2015-05-22 | 3.942 | 2,298 | -95,770 | 0.00% | 9,058 |
| 2015-05-26 | 2015-05-21 | 4.020 | 98,068 | +9,960 | 0.06% | 394,239 |
| 2015-05-22 | 2015-05-20 | 3.602 | 88,108 | +31,412 | 0.06% | 317,399 |
| 2015-05-21 | 2015-05-19 | 3.550 | 56,696 | +29,880 | 0.04% | 201,281 |
| 2015-05-20 | 2015-05-18 | 3.628 | 26,816 | +26,816 | 0.02% | 97,302 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy