History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 748,000 +0 0.19% 5,101,360
2025-10-13 2025-10-09 7.100 748,000 +0 0.19% 5,310,800
2025-10-10 2025-10-08 6.980 748,000 -74,000 0.19% 5,221,040
2025-10-06 2025-10-02 6.360 822,000 -14,000 0.21% 5,227,920
2025-10-03 2025-09-30 6.110 836,000 +42,000 0.22% 5,107,960
2025-10-02 2025-09-29 5.920 794,000 -2,000 0.20% 4,700,480
2025-09-26 2025-09-24 6.120 796,000 -4,000 0.21% 4,871,520
2025-09-25 2025-09-23 6.170 800,000 -14,000 0.21% 4,936,000
2025-09-24 2025-09-22 6.120 814,000 -56,000 0.21% 4,981,680
2025-09-23 2025-09-19 6.060 870,000 +4,000 0.22% 5,272,200
2025-09-22 2025-09-18 5.940 866,000 -18,000 0.22% 5,144,040
2025-09-19 2025-09-17 6.310 884,000 +22,000 0.23% 5,578,040
2025-09-18 2025-09-16 6.720 862,000 -114,000 0.22% 5,792,696
2025-09-17 2025-09-15 6.866 976,000 +95,449 0.25% 6,700,924
2025-09-16 2025-09-12 6.928 880,551 +48,065 0.24% 6,100,559
2025-09-15 2025-09-11 6.855 832,486 +28,839 0.22% 5,706,940
2025-09-12 2025-09-10 6.782 803,647 +17,303 0.22% 5,450,720
2025-09-11 2025-09-09 6.429 786,344 -48,065 0.21% 5,055,242
2025-09-10 2025-09-08 6.585 834,409 +24,994 0.22% 5,494,442
2025-09-09 2025-09-05 6.585 809,415 +9,613 0.22% 5,329,861
2025-09-08 2025-09-04 6.512 799,802 +19,226 0.21% 5,208,321
2025-09-05 2025-09-03 6.678 780,576 +9,613 0.21% 5,213,041
2025-09-04 2025-09-02 6.710 770,963 +24,994 0.21% 5,172,901
2025-09-03 2025-09-01 6.741 745,969 +24,994 0.20% 5,028,480
2025-09-01 2025-08-28 7.167 720,975 +7,690 0.19% 5,167,498
2025-08-29 2025-08-27 7.084 713,285 +3,845 0.19% 5,053,021
2025-08-28 2025-08-26 7.105 709,440 -7,690 0.19% 5,040,543
2025-08-27 2025-08-25 7.303 717,130 +7,690 0.19% 5,236,920
2025-08-26 2025-08-22 7.147 709,440 -7,690 0.19% 5,070,063
2025-08-25 2025-08-21 7.167 717,130 +30,762 0.19% 5,139,940
2025-08-22 2025-08-20 7.365 686,368 +23,071 0.18% 5,055,117
2025-08-21 2025-08-19 7.958 663,297 +3,845 0.18% 5,278,498
2025-08-20 2025-08-18 7.937 659,452 -5,768 0.18% 5,234,180
2025-08-19 2025-08-15 7.448 665,220 +3,845 0.18% 4,954,721
2025-08-18 2025-08-14 7.521 661,375 +1,923 0.18% 4,974,243
2025-08-15 2025-08-13 7.594 659,452 -15,381 0.18% 5,007,800
2025-08-13 2025-08-11 7.448 674,833 +7,691 0.18% 5,026,321
2025-08-11 2025-08-07 7.750 667,142 -13,459 0.18% 5,170,297
2025-08-07 2025-08-05 7.771 680,601 +7,691 0.18% 5,288,763
2025-08-06 2025-08-04 7.469 672,910 +11,535 0.18% 5,025,998
2025-08-05 2025-08-01 7.604 661,375 +5,768 0.18% 5,029,283
2025-07-31 2025-07-29 8.000 655,607 +17,304 0.18% 5,244,582
2025-07-30 2025-07-28 8.010 638,303 +3,845 0.17% 5,112,797
2025-07-29 2025-07-25 8.124 634,458 +1,922 0.17% 5,154,598
2025-07-25 2025-07-23 8.218 632,536 -17,303 0.17% 5,198,203
2025-07-24 2025-07-22 8.374 649,839 -15,381 0.17% 5,441,800
2025-07-23 2025-07-21 8.416 665,220 -5,768 0.18% 5,598,282
2025-07-21 2025-07-17 8.374 670,988 -5,767 0.18% 5,618,903
2025-07-18 2025-07-16 8.114 676,755 +3,845 0.18% 5,491,197
2025-07-17 2025-07-15 7.968 672,910 +7,690 0.18% 5,361,998
2025-07-16 2025-07-14 7.240 665,220 -5,768 0.18% 4,816,321
2025-07-15 2025-07-11 6.918 670,988 +9,613 0.18% 4,641,703
2025-07-14 2025-07-10 6.834 661,375 -5,767 0.18% 4,520,163
2025-07-04 2025-07-02 6.949 667,142 -3,846 0.18% 4,635,917
2025-07-03 2025-06-30 7.095 670,988 +1,923 0.18% 4,760,363
2025-07-02 2025-06-27 7.022 669,065 +1,923 0.18% 4,698,000
2025-06-30 2025-06-26 6.710 667,142 -48,065 0.18% 4,476,297
2025-06-27 2025-06-25 6.834 715,207 -3,846 0.19% 4,888,077
2025-06-26 2025-06-24 7.011 719,053 +3,846 0.19% 5,041,523
2025-06-25 2025-06-23 6.782 715,207 -5,768 0.19% 4,850,877
2025-06-24 2025-06-20 6.762 720,975 +7,690 0.19% 4,874,998
2025-06-19 2025-06-17 7.053 713,285 +69,214 0.19% 5,030,761
2025-06-18 2025-06-16 7.074 644,071 +36,529 0.17% 4,555,999
2025-06-17 2025-06-13 7.105 607,542 +17,304 0.16% 4,316,561
2025-06-16 2025-06-12 7.355 590,238 +28,839 0.16% 4,340,977
2025-06-13 2025-06-11 7.084 561,399 +11,535 0.15% 3,977,037
2025-06-12 2025-06-10 6.991 549,864 -9,613 0.15% 3,843,842
2025-06-11 2025-06-09 7.178 559,477 +67,291 0.15% 4,015,802
2025-06-10 2025-06-06 7.095 492,186 -1,922 0.13% 3,491,842
2025-06-09 2025-06-05 7.074 494,108 +13,458 0.13% 3,495,197
2025-06-06 2025-06-04 6.949 480,650 +9,613 0.13% 3,339,999
2025-06-04 2025-06-02 6.762 471,037 +7,690 0.13% 3,184,999
2025-06-03 2025-05-30 6.720 463,347 -5,768 0.12% 3,113,722
2025-06-02 2025-05-29 7.219 469,115 +7,691 0.13% 3,386,723
2025-05-30 2025-05-28 6.959 461,424 -1,923 0.12% 3,211,199
2025-05-29 2025-05-27 7.219 463,347 +1,923 0.12% 3,345,082
2025-05-28 2025-05-26 6.980 461,424 +9,613 0.12% 3,220,799
2025-05-27 2025-05-23 7.292 451,811 +5,768 0.12% 3,294,699
2025-05-26 2025-05-22 7.407 446,043 +5,767 0.12% 3,303,677
2025-05-23 2025-05-21 7.688 440,276 -1,922 0.12% 3,384,624
2025-05-22 2025-05-20 7.708 442,198 +1,922 0.12% 3,408,599
2025-05-21 2025-05-19 7.875 440,276 +1,923 0.12% 3,467,064
2025-05-20 2025-05-16 8.145 438,353 +9,613 0.12% 3,570,480
2025-05-19 2025-05-15 8.533 428,740 -1,923 0.11% 3,658,471
2025-05-16 2025-05-14 8.777 430,663 +19,346 0.12% 3,779,876
2025-05-15 2025-05-13 8.130 411,317 -5,660 0.11% 3,344,119
2025-05-14 2025-05-12 8.565 416,977 +7,547 0.11% 3,571,356
2025-05-08 2025-05-06 8.268 409,430 -5,661 0.11% 3,385,197
2025-04-30 2025-04-28 7.293 415,091 +1,887 0.11% 3,027,202
2025-04-22 2025-04-16 7.250 413,204 -11,321 0.11% 2,995,921
2025-04-17 2025-04-15 7.388 424,525 +7,548 0.12% 3,136,503
2025-04-16 2025-04-14 7.600 416,977 +16,981 0.11% 3,169,137
2025-04-14 2025-04-10 7.155 399,996 -160,376 0.11% 2,861,997
2025-04-11 2025-04-09 6.964 560,372 -15,095 0.15% 3,902,577
2025-04-10 2025-04-08 6.742 575,467 -1,886 0.16% 3,879,603
2025-04-09 2025-04-07 6.307 577,353 +24,528 0.16% 3,641,398
2025-04-08 2025-04-03 8.851 552,825 +3,773 0.15% 4,893,097
2025-04-03 2025-04-01 9.381 549,052 -5,660 0.15% 5,150,702
2025-04-02 2025-03-31 9.890 554,712 +5,660 0.15% 5,486,039
2025-04-01 2025-03-28 9.402 549,052 -1,887 0.15% 5,162,342
2025-03-31 2025-03-27 10.091 550,939 +3,774 0.15% 5,559,685
2025-03-28 2025-03-26 10.939 547,165 -5,660 0.15% 5,985,600
2025-03-27 2025-03-25 11.109 552,825 -13,208 0.15% 6,141,277
2025-03-26 2025-03-24 11.936 566,033 +37,736 0.15% 6,756,003
2025-03-25 2025-03-21 11.469 528,297 -1,887 0.14% 6,059,198
2025-03-24 2025-03-20 12.423 530,184 -1,887 0.14% 6,586,640
2025-03-21 2025-03-19 12.614 532,071 +9,434 0.15% 6,711,603
2025-03-20 2025-03-18 13.992 522,637 -11,321 0.14% 7,312,802
2025-03-19 2025-03-17 13.356 533,958 +3,774 0.15% 7,131,606
2025-03-18 2025-03-14 12.784 530,184 +30,188 0.14% 6,777,720
2025-03-17 2025-03-13 11.978 499,996 -33,962 0.14% 5,989,005
2025-03-14 2025-03-12 13.081 533,958 -1,886 0.15% 6,984,446
2025-03-13 2025-03-11 13.356 535,844 -35,849 0.15% 7,156,796
2025-03-12 2025-03-10 11.554 571,693 -60,377 0.16% 6,605,399
2025-03-11 2025-03-07 9.699 632,070 -28,302 0.17% 6,130,501
2025-03-10 2025-03-06 9.699 660,372 -62,263 0.18% 6,405,005
2025-03-07 2025-03-05 9.201 722,635 -13,208 0.20% 6,648,879
2025-03-05 2025-03-03 8.544 735,843 +7,548 0.20% 6,286,804
2025-03-04 2025-02-28 8.385 728,295 +11,320 0.20% 6,106,516
2025-03-03 2025-02-27 9.370 716,975 -49,056 0.20% 6,718,402
2025-02-28 2025-02-26 9.455 766,031 +1,887 0.21% 7,243,040
2025-02-27 2025-02-25 8.999 764,144 +18,868 0.21% 6,876,898
2025-02-26 2025-02-24 8.480 745,276 -20,755 0.20% 6,319,996
2025-02-25 2025-02-21 8.427 766,031 +7,547 0.21% 6,455,400
2025-02-24 2025-02-20 8.819 758,484 -32,075 0.21% 6,689,281
2025-02-21 2025-02-19 8.024 790,559 -33,962 0.22% 6,343,660
2025-02-20 2025-02-18 6.964 824,521 -54,717 0.23% 5,742,180
2025-02-19 2025-02-17 6.689 879,238 +13,208 0.24% 5,880,923
2025-02-18 2025-02-14 6.445 866,030 +32,075 0.24% 5,581,440
2025-02-17 2025-02-13 6.720 833,955 -5,660 0.23% 5,604,561
2025-02-14 2025-02-12 6.837 839,615 -22,642 0.23% 5,740,499
2025-02-13 2025-02-11 6.201 862,257 +24,529 0.24% 5,346,903
2025-02-11 2025-02-07 6.222 837,728 -26,415 0.23% 5,212,557
2025-02-10 2025-02-06 6.127 864,143 +13,207 0.24% 5,294,478
2025-02-07 2025-02-05 5.883 850,936 -7,547 0.23% 5,006,101
2025-02-06 2025-02-04 5.915 858,483 -9,434 0.23% 5,077,800
2025-02-05 2025-02-03 5.798 867,917 +9,434 0.24% 5,032,401
2025-02-04 2025-01-28 5.586 858,483 +26,415 0.23% 4,795,700
2025-01-27 2025-01-23 5.809 832,068 -9,434 0.23% 4,833,359
2025-01-23 2025-01-21 5.639 841,502 -22,641 0.23% 4,745,440
2025-01-22 2025-01-20 5.597 864,143 -9,434 0.24% 4,836,478
2025-01-21 2025-01-17 5.512 873,577 -41,509 0.24% 4,815,199
2025-01-20 2025-01-16 5.491 915,086 +9,434 0.25% 5,024,599
2025-01-17 2025-01-15 5.470 905,652 -9,434 0.25% 4,953,598
2025-01-15 2025-01-13 5.480 915,086 +13,207 0.25% 5,014,899
2025-01-13 2025-01-09 5.798 901,879 +11,321 0.25% 5,229,321
2025-01-10 2025-01-08 5.618 890,558 -15,094 0.24% 5,003,199
2025-01-09 2025-01-07 5.692 905,652 +13,207 0.25% 5,155,198
2025-01-08 2025-01-06 5.735 892,445 +3,774 0.24% 5,117,860
2025-01-07 2025-01-03 5.809 888,671 -94,339 0.24% 5,162,158
2025-01-06 2025-01-02 5.300 983,010 -24,528 0.27% 5,209,999
2025-01-03 2024-12-31 5.279 1,007,538 -28,302 0.28% 5,318,639
2025-01-02 2024-12-27 5.247 1,035,840 -15,094 0.28% 5,435,101
2024-12-30 2024-12-24 5.173 1,050,934 -22,641 0.29% 5,436,319
2024-12-27 2024-12-20 4.876 1,073,575 +16,981 0.29% 5,234,798
2024-12-23 2024-12-19 4.950 1,056,594 +9,433 0.29% 5,230,398
2024-12-18 2024-12-16 4.971 1,047,161 +3,774 0.29% 5,205,902
2024-12-12 2024-12-10 5.162 1,043,387 +9,434 0.29% 5,386,220
2024-12-11 2024-12-09 5.194 1,033,953 +1,887 0.28% 5,370,399
2024-12-10 2024-12-06 5.194 1,032,066 +3,773 0.28% 5,360,598
2024-12-09 2024-12-05 5.247 1,028,293 +1,887 0.28% 5,395,501
2024-12-06 2024-12-04 5.162 1,026,406 +1,887 0.28% 5,298,560
2024-12-05 2024-12-03 5.258 1,024,519 -5,661 0.28% 5,386,559
2024-12-04 2024-12-02 5.215 1,030,180 -283,016 0.28% 5,372,642
2024-12-03 2024-11-29 5.268 1,313,196 -13,207 0.36% 6,918,240
2024-11-29 2024-11-27 5.279 1,326,403 -3,774 0.36% 7,001,878
2024-11-28 2024-11-26 4.908 1,330,177 +1,887 0.36% 6,528,300
2024-11-27 2024-11-25 5.130 1,328,290 +3,773 0.36% 6,814,719
2024-11-26 2024-11-22 5.109 1,324,517 -5,660 0.36% 6,767,282
2024-11-21 2024-11-19 5.141 1,330,177 +7,547 0.36% 6,838,500
2024-11-20 2024-11-18 4.971 1,322,630 +35,849 0.36% 6,575,381
2024-11-18 2024-11-14 5.236 1,286,781 -1,887 0.35% 6,738,160
2024-11-15 2024-11-13 5.258 1,288,668 -5,660 0.35% 6,775,361
2024-11-14 2024-11-12 5.109 1,294,328 -94,339 0.35% 6,613,039
2024-11-13 2024-11-11 5.236 1,388,667 +3,774 0.38% 7,271,680
2024-11-12 2024-11-08 5.395 1,384,893 +30,188 0.38% 7,472,118
2024-11-11 2024-11-07 4.982 1,354,705 +1,887 0.37% 6,749,200
2024-11-06 2024-11-04 4.696 1,352,818 +5,660 0.37% 6,352,619
2024-11-05 2024-11-01 4.802 1,347,158 +3,774 0.37% 6,468,841
2024-11-04 2024-10-31 4.908 1,343,384 -11,321 0.37% 6,593,118
2024-11-01 2024-10-30 4.855 1,354,705 -11,321 0.37% 6,576,880
2024-10-31 2024-10-29 4.897 1,366,026 +11,321 0.37% 6,689,762
2024-10-30 2024-10-28 5.067 1,354,705 -7,547 0.37% 6,864,080
2024-10-25 2024-10-23 5.152 1,362,252 -15,094 0.37% 7,017,839
2024-10-24 2024-10-22 5.109 1,377,346 -28,302 0.38% 7,037,198
2024-10-23 2024-10-21 5.067 1,405,648 -24,528 0.38% 7,122,200
2024-10-17 2024-10-15 4.653 1,430,176 +7,547 0.39% 6,655,240
2024-10-16 2024-10-14 4.940 1,422,629 -15,094 0.39% 7,027,280
2024-10-15 2024-10-10 4.823 1,437,723 +11,321 0.39% 6,934,199
2024-10-14 2024-10-09 4.717 1,426,402 -132,075 0.39% 6,728,398
2024-10-09 2024-10-07 5.395 1,558,477 +5,661 0.43% 8,408,681
2024-10-08 2024-10-04 5.258 1,552,816 -41,510 0.42% 8,164,158
2024-10-07 2024-10-03 4.908 1,594,326 -3,773 0.44% 7,824,702
2024-10-04 2024-10-02 5.088 1,598,099 +88,678 0.44% 8,131,200
2024-10-03 2024-09-30 4.484 1,509,421 +28,302 0.41% 6,768,002
2024-10-02 2024-09-27 4.526 1,481,119 +43,396 0.40% 6,703,900
2024-09-30 2024-09-26 4.399 1,437,723 +22,641 0.39% 6,324,599
2024-09-27 2024-09-25 4.081 1,415,082 +13,208 0.39% 5,775,001
2024-09-26 2024-09-24 4.219 1,401,874 -7,547 0.38% 5,914,278
2024-09-25 2024-09-23 4.070 1,409,421 +13,207 0.39% 5,736,958
2024-09-24 2024-09-20 4.569 1,396,214 +94,339 0.38% 6,379,179
2024-09-23 2024-09-19 4.547 1,301,875 +72,480 0.36% 5,919,137
2024-09-20 2024-09-17 4.535 1,229,395 +14,357 0.35% 5,575,898
2024-09-19 2024-09-16 4.469 1,215,038 -5,384 0.35% 5,429,542
2024-09-17 2024-09-13 4.547 1,220,422 -8,973 0.35% 5,548,801
2024-09-16 2024-09-12 4.613 1,229,395 -3,590 0.35% 5,671,798
2024-09-13 2024-09-11 4.457 1,232,985 +5,384 0.35% 5,496,000
2024-09-12 2024-09-10 4.558 1,227,601 -8,973 0.35% 5,595,121
2024-09-04 2024-09-02 4.859 1,236,574 +1,794 0.36% 6,008,078
2024-09-03 2024-08-30 4.981 1,234,780 -8,973 0.35% 6,150,722
2024-09-02 2024-08-29 5.026 1,243,753 +12,563 0.36% 6,250,858
2024-08-28 2024-08-26 4.948 1,231,190 -10,769 0.35% 6,091,679
2024-08-27 2024-08-23 5.082 1,241,959 +3,590 0.36% 6,311,042
2024-08-26 2024-08-22 4.981 1,238,369 -1,750 0.36% 6,168,599
2024-08-23 2024-08-21 4.959 1,240,119 -5,384 0.36% 6,149,677
2024-08-22 2024-08-20 4.892 1,245,503 -5,429 0.36% 6,093,099
2024-08-21 2024-08-19 4.903 1,250,932 +19,742 0.36% 6,133,598
2024-08-20 2024-08-16 4.736 1,231,190 -3,590 0.35% 5,830,999
2024-08-07 2024-08-05 4.145 1,234,780 -3,589 0.35% 5,118,721
2024-08-06 2024-08-02 4.457 1,238,369 +1,795 0.36% 5,519,999
2024-07-31 2024-07-29 4.613 1,236,574 -5,385 0.36% 5,704,918
2024-07-29 2024-07-25 4.480 1,241,959 +3,590 0.36% 5,563,682
2024-07-25 2024-07-23 4.769 1,238,369 +3,589 0.36% 5,906,399
2024-07-19 2024-07-17 4.948 1,234,780 -7,179 0.35% 6,109,442
2024-07-16 2024-07-12 4.747 1,241,959 -8,973 0.36% 5,895,842
2024-07-15 2024-07-11 4.769 1,250,932 -1,795 0.36% 5,966,318
2024-07-11 2024-07-09 5.059 1,252,727 +7,179 0.36% 6,337,840
2024-07-09 2024-07-05 4.703 1,245,548 +8,974 0.36% 5,857,359
2024-07-05 2024-07-03 4.937 1,236,574 -10,769 0.36% 6,104,538
2024-07-04 2024-07-02 5.014 1,247,343 -10,768 0.36% 6,254,695
2024-07-03 2024-06-28 5.248 1,258,111 +65,497 0.36% 6,602,802
2024-07-02 2024-06-27 5.318 1,192,614 -1,711 0.36% 6,342,701
2024-06-28 2024-06-26 5.318 1,194,325 +5,133 0.36% 6,351,801
2024-06-27 2024-06-25 5.190 1,189,192 +17,111 0.36% 6,171,602
2024-06-26 2024-06-24 5.914 1,172,081 -5,133 0.35% 6,932,200
2024-06-25 2024-06-21 5.879 1,177,214 -11,978 0.35% 6,921,279
2024-06-24 2024-06-20 6.183 1,189,192 -25,666 0.36% 7,353,102
2024-06-21 2024-06-19 5.950 1,214,858 -41,065 0.37% 7,227,802
2024-06-19 2024-06-17 4.746 1,255,923 +5,133 0.38% 5,960,079
2024-06-18 2024-06-14 4.056 1,250,790 -68,443 0.38% 5,073,140
2024-06-11 2024-06-06 3.659 1,319,233 -17,110 0.40% 4,826,461
2024-05-20 2024-05-16 3.764 1,336,343 -5,134 0.40% 5,029,638
2024-05-17 2024-05-14 3.694 1,341,477 -5,133 0.40% 4,954,881
2024-05-13 2024-05-09 3.775 1,346,610 -10,266 0.41% 5,084,021
2024-05-10 2024-05-08 3.612 1,356,876 -3,422 0.41% 4,900,739
2024-05-07 2024-05-03 3.577 1,360,298 +3,422 0.41% 4,865,399
2024-05-06 2024-05-02 3.366 1,356,876 -1,711 0.41% 4,567,679
2024-05-02 2024-04-29 3.296 1,358,587 +17,110 0.41% 4,478,159
2024-04-29 2024-04-25 3.214 1,341,477 -15,399 0.40% 4,312,001
2024-04-26 2024-04-24 3.109 1,356,876 +8,555 0.41% 4,218,759
2024-04-25 2024-04-23 3.086 1,348,321 +17,111 0.41% 4,160,640
2024-04-22 2024-04-18 3.261 1,331,210 +8,555 0.40% 4,341,239
2024-04-16 2024-04-12 3.343 1,322,655 -17,111 0.40% 4,421,560
2024-04-03 2024-03-28 3.401 1,339,766 +25,666 0.40% 4,557,061
2024-04-02 2024-03-27 3.600 1,314,100 -8,555 0.40% 4,730,882
2024-03-28 2024-03-26 3.518 1,322,655 +8,555 0.40% 4,653,460
2024-03-27 2024-03-25 3.623 1,314,100 +10,267 0.40% 4,761,602
2024-03-25 2024-03-21 3.670 1,303,833 -29,088 0.39% 4,785,359
2024-03-21 2024-03-19 3.694 1,332,921 -3,422 0.40% 4,923,279
2024-03-20 2024-03-18 3.694 1,336,343 -3,423 0.40% 4,935,918
2024-03-19 2024-03-15 3.507 1,339,766 +54,755 0.40% 4,698,001
2024-03-18 2024-03-14 3.752 1,285,011 -11,978 0.39% 4,821,418
2024-03-15 2024-03-13 3.799 1,296,989 -25,666 0.39% 4,927,000
2024-03-14 2024-03-12 3.647 1,322,655 +56,465 0.40% 4,823,520
2024-03-13 2024-03-11 3.659 1,266,190 -8,555 0.38% 4,632,401
2024-03-12 2024-03-08 3.612 1,274,745 -17,111 0.38% 4,604,100
2024-03-07 2024-03-05 3.331 1,291,856 -53,043 0.39% 4,303,501
2024-02-27 2024-02-23 3.320 1,344,899 +23,955 0.41% 4,464,481
2024-02-22 2024-02-20 3.191 1,320,944 +42,777 0.40% 4,215,120
2024-02-07 2024-02-05 2.852 1,278,167 -11,978 0.39% 3,645,360
2024-02-05 2024-02-01 2.969 1,290,145 +29,089 0.39% 3,830,321
2024-01-17 2024-01-15 3.483 1,261,056 +8,555 0.38% 4,392,518
2024-01-12 2024-01-10 3.448 1,252,501 +8,555 0.38% 4,318,799
2024-01-02 2023-12-28 3.682 1,243,946 -6,844 0.37% 4,580,101
2023-12-21 2023-12-19 3.682 1,250,790 -75,287 0.38% 4,605,300
2023-12-19 2023-12-15 3.764 1,326,077 +42,777 0.40% 4,991,000
2023-12-04 2023-11-30 3.542 1,283,300 +6,844 0.39% 4,544,999
2023-11-17 2023-11-15 3.962 1,276,456 +6,844 0.38% 5,057,880
2023-11-09 2023-11-07 3.600 1,269,612 -18,822 0.38% 4,570,721
2023-11-07 2023-11-03 3.612 1,288,434 -8,555 0.39% 4,653,542
2023-11-06 2023-11-02 3.588 1,296,989 -1,711 0.39% 4,654,120
2023-11-03 2023-11-01 3.553 1,298,700 -68,443 0.39% 4,614,720
2023-10-27 2023-10-25 3.565 1,367,143 +8,556 0.41% 4,873,901
2023-10-18 2023-10-16 3.927 1,358,587 -13,689 0.41% 5,335,679
2023-10-04 2023-09-29 3.612 1,372,276 -3,422 0.41% 4,956,361
2023-09-26 2023-09-22 3.729 1,375,698 +18,822 0.41% 5,129,520
2023-09-19 2023-09-15 4.068 1,356,876 -3,422 0.41% 5,519,279
2023-09-15 2023-09-13 3.779 1,360,298 +3,422 0.41% 5,140,946
2023-09-14 2023-09-12 3.743 1,356,876 +43,350 0.41% 5,078,863
2023-09-11 2023-09-06 4.081 1,313,526 +9,939 0.41% 5,360,682
2023-09-07 2023-09-05 4.033 1,303,587 +14,907 0.41% 5,257,159
2023-09-06 2023-09-04 4.154 1,288,680 +3,313 0.40% 5,352,642
2023-08-31 2023-08-29 4.021 1,285,367 +24,846 0.40% 5,168,161
2023-08-29 2023-08-25 3.876 1,260,521 +1,657 0.39% 4,885,621
2023-08-28 2023-08-24 4.069 1,258,864 -13,252 0.39% 5,122,399
2023-08-25 2023-08-23 3.502 1,272,116 -8,282 0.40% 4,454,402
2023-08-23 2023-08-21 3.562 1,280,398 +4,970 0.40% 4,560,702
2023-08-22 2023-08-18 3.646 1,275,428 -16,564 0.40% 4,650,799
2023-08-18 2023-08-16 3.864 1,291,992 +1,656 0.40% 4,991,999
2023-08-16 2023-08-14 4.154 1,290,336 -1,656 0.40% 5,359,520
2023-08-15 2023-08-11 4.081 1,291,992 +41,410 0.40% 5,272,798
2023-08-09 2023-08-07 4.480 1,250,582 +4,969 0.39% 5,602,098
2023-08-03 2023-08-01 4.637 1,245,613 -24,846 0.39% 5,775,359
2023-08-02 2023-07-31 4.685 1,270,459 +3,313 0.40% 5,951,919
2023-08-01 2023-07-28 4.733 1,267,146 -6,626 0.39% 5,997,598
2023-07-28 2023-07-26 4.564 1,273,772 +4,969 0.40% 5,813,640
2023-07-27 2023-07-25 4.624 1,268,803 -1,656 0.39% 5,867,561
2023-07-25 2023-07-21 4.624 1,270,459 +8,282 0.40% 5,875,219
2023-07-24 2023-07-20 4.769 1,262,177 +8,282 0.39% 6,019,799
2023-07-21 2023-07-19 4.890 1,253,895 -19,877 0.39% 6,131,699
2023-07-19 2023-07-14 4.673 1,273,772 -33,128 0.40% 5,952,060
2023-07-18 2023-07-13 4.685 1,306,900 +13,251 0.41% 6,122,640
2023-07-13 2023-07-11 5.373 1,293,649 -3,313 0.40% 6,950,901
2023-07-10 2023-07-06 5.071 1,296,962 -1,656 0.40% 6,577,202
2023-07-03 2023-06-29 5.180 1,298,618 -1,656 0.40% 6,726,720
2023-06-27 2023-06-23 5.397 1,300,274 +1,656 0.40% 7,017,898
2023-06-21 2023-06-19 6.126 1,298,618 -3,313 0.40% 7,955,571
2023-06-20 2023-06-16 6.241 1,301,931 +67,668 0.41% 8,125,104
2023-06-19 2023-06-15 6.190 1,234,263 -15,703 0.41% 7,639,921
2023-06-16 2023-06-14 5.859 1,249,966 +1,570 0.41% 7,323,200
2023-06-15 2023-06-13 5.859 1,248,396 -7,851 0.41% 7,314,002
2023-06-13 2023-06-09 5.821 1,256,247 -28,266 0.41% 7,311,999
2023-06-08 2023-06-06 5.528 1,284,513 -28,265 0.42% 7,100,241
2023-06-07 2023-06-05 5.833 1,312,778 +1,570 0.43% 7,657,758
2023-06-06 2023-06-02 5.821 1,311,208 +21,984 0.43% 7,631,900
2023-06-05 2023-06-01 5.438 1,289,224 -6,281 0.42% 7,011,342
2023-06-02 2023-05-31 5.413 1,295,505 +15,703 0.43% 7,012,501
2023-06-01 2023-05-30 5.693 1,279,802 +51,820 0.42% 7,286,101
2023-05-31 2023-05-29 5.629 1,227,982 -23,554 0.40% 6,912,882
2023-05-30 2023-05-25 5.069 1,251,536 +3,140 0.41% 6,344,119
2023-05-24 2023-05-22 5.056 1,248,396 +4,711 0.41% 6,312,302
2023-05-22 2023-05-18 4.980 1,243,685 -42,398 0.41% 6,193,441
2023-05-18 2023-05-16 5.196 1,286,083 +1,570 0.42% 6,683,040
2023-05-17 2023-05-15 5.158 1,284,513 +1,571 0.42% 6,625,801
2023-05-16 2023-05-12 5.184 1,282,942 +1,570 0.42% 6,650,378
2023-05-15 2023-05-11 5.196 1,281,372 -47,109 0.42% 6,658,559
2023-05-12 2023-05-10 5.375 1,328,481 +34,546 0.44% 7,140,238
2023-05-10 2023-05-08 5.528 1,293,935 -6,281 0.42% 7,152,322
2023-05-09 2023-05-05 5.680 1,300,216 +1,570 0.43% 7,385,761
2023-05-08 2023-05-04 5.680 1,298,646 +1,571 0.43% 7,376,843
2023-05-03 2023-04-28 5.706 1,297,075 +3,140 0.43% 7,400,959
2023-05-02 2023-04-27 5.668 1,293,935 +25,125 0.42% 7,333,602
2023-04-28 2023-04-26 5.553 1,268,810 +12,563 0.42% 7,045,762
2023-04-27 2023-04-25 5.451 1,256,247 -3,141 0.41% 6,847,999
2023-04-25 2023-04-21 5.821 1,259,388 +3,141 0.41% 7,330,281
2023-04-24 2023-04-20 6.177 1,256,247 -3,141 0.41% 7,759,999
2023-04-21 2023-04-19 5.935 1,259,388 -1,570 0.41% 7,474,641
2023-04-19 2023-04-17 5.999 1,260,958 +1,570 0.41% 7,564,259
2023-04-18 2023-04-14 5.757 1,259,388 +14,133 0.41% 7,250,081
2023-04-14 2023-04-12 5.808 1,245,255 +1,570 0.41% 7,232,160
2023-04-13 2023-04-11 5.731 1,243,685 +3,141 0.41% 7,128,002
2023-04-12 2023-04-06 5.731 1,240,544 +1,570 0.41% 7,109,999
2023-04-11 2023-04-04 5.833 1,238,974 +9,422 0.41% 7,227,241
2023-04-04 2023-03-31 6.024 1,229,552 +3,141 0.40% 7,407,180
2023-04-03 2023-03-30 6.203 1,226,411 -4,711 0.40% 7,606,938
2023-03-31 2023-03-29 6.113 1,231,122 +6,281 0.40% 7,526,399
2023-03-30 2023-03-28 6.330 1,224,841 +10,992 0.40% 7,753,200
2023-03-29 2023-03-27 6.228 1,213,849 +12,563 0.40% 7,559,941
2023-03-28 2023-03-24 7.387 1,201,286 -1,571 0.39% 8,873,997
2023-03-24 2023-03-22 7.489 1,202,857 -9,422 0.39% 9,008,162
2023-03-22 2023-03-20 7.285 1,212,279 +32,977 0.40% 8,831,683
2023-03-21 2023-03-17 7.158 1,179,302 -7,852 0.39% 8,441,240
2023-03-20 2023-03-16 6.368 1,187,154 +3,141 0.39% 7,560,003
2023-03-17 2023-03-15 6.304 1,184,013 +1,570 0.39% 7,464,600
2023-03-15 2023-03-13 6.496 1,182,443 +7,852 0.39% 7,680,602
2023-03-14 2023-03-10 6.368 1,174,591 +6,281 0.39% 7,479,999
2023-03-13 2023-03-09 6.814 1,168,310 -15,703 0.38% 7,960,801
2023-03-10 2023-03-08 6.980 1,184,013 -6,281 0.39% 8,263,840
2023-03-08 2023-03-06 7.540 1,190,294 +4,711 0.39% 8,974,718
2023-03-07 2023-03-03 7.260 1,185,583 +1,570 0.39% 8,606,998
2023-03-06 2023-03-02 7.323 1,184,013 -3,141 0.39% 8,671,000
2023-03-03 2023-03-01 7.527 1,187,154 +1,571 0.39% 8,935,923
2023-03-02 2023-02-28 7.323 1,185,583 +1,570 0.39% 8,682,498
2023-03-01 2023-02-27 7.413 1,184,013 -1,570 0.39% 8,776,560
2023-02-28 2023-02-24 7.833 1,185,583 -1,571 0.39% 9,286,498
2023-02-27 2023-02-23 7.897 1,187,154 -1,570 0.39% 9,374,403
2023-02-24 2023-02-22 7.514 1,188,724 +1,570 0.39% 8,932,601
2023-02-23 2023-02-21 7.476 1,187,154 -3,140 0.39% 8,875,443
2023-02-22 2023-02-20 7.756 1,190,294 -1,571 0.39% 9,232,438
2023-02-21 2023-02-17 7.718 1,191,865 -26,695 0.39% 9,199,084
2023-02-20 2023-02-16 7.884 1,218,560 +6,281 0.40% 9,606,882
2023-02-17 2023-02-15 7.629 1,212,279 +81,657 0.40% 9,248,564
2023-02-15 2023-02-13 6.763 1,130,622 -14,133 0.37% 7,646,397
2023-02-13 2023-02-09 7.196 1,144,755 +4,711 0.38% 8,237,698
2023-02-10 2023-02-08 7.030 1,140,044 -14,133 0.37% 8,015,038
2023-02-09 2023-02-07 6.190 1,154,177 +45,539 0.38% 7,144,199
2023-02-08 2023-02-06 6.088 1,108,638 -10,992 0.36% 6,749,359
2023-02-07 2023-02-03 6.508 1,119,630 +17,273 0.37% 7,286,858
2023-02-06 2023-02-02 6.661 1,102,357 -72,234 0.36% 7,342,921
2023-02-02 2023-01-31 5.871 1,174,591 -1,570 0.39% 6,896,559
2023-02-01 2023-01-30 5.846 1,176,161 -3,141 0.39% 6,875,818
2023-01-31 2023-01-27 5.999 1,179,302 +1,570 0.39% 7,074,420
2023-01-30 2023-01-26 5.973 1,177,732 -3,140 0.39% 7,035,002
2023-01-27 2023-01-20 5.770 1,180,872 +6,281 0.39% 6,813,118
2023-01-26 2023-01-19 5.782 1,174,591 +12,562 0.39% 6,791,839
2023-01-19 2023-01-17 5.528 1,162,029 +4,711 0.38% 6,423,202
2023-01-13 2023-01-11 6.381 1,157,318 -7,851 0.38% 7,384,742
2023-01-11 2023-01-09 6.521 1,165,169 -17,274 0.38% 7,598,078
2023-01-10 2023-01-06 6.406 1,182,443 -1,570 0.39% 7,575,182
2023-01-09 2023-01-05 6.534 1,184,013 -1,570 0.39% 7,736,040
2023-01-06 2023-01-04 6.088 1,185,583 +15,703 0.39% 7,217,798
2023-01-05 2023-01-03 6.177 1,169,880 +47,109 0.38% 7,226,499
2023-01-04 2022-12-30 6.292 1,122,771 -158,601 0.37% 7,064,201
2023-01-03 2022-12-29 6.343 1,281,372 -31,406 0.42% 8,127,359
2022-12-29 2022-12-23 6.623 1,312,778 -3,141 0.43% 8,694,398
2022-12-28 2022-12-22 6.597 1,315,919 +1,570 0.43% 8,681,681
2022-12-23 2022-12-21 6.394 1,314,349 -6,281 0.43% 8,403,482
2022-12-19 2022-12-15 6.763 1,320,630 +1,570 0.43% 8,931,421
2022-12-16 2022-12-14 6.852 1,319,060 -4,710 0.43% 9,038,403
2022-12-15 2022-12-13 7.005 1,323,770 +7,851 0.43% 9,272,997
2022-12-13 2022-12-09 7.043 1,315,919 -6,281 0.43% 9,268,281
2022-12-09 2022-12-07 6.801 1,322,200 -20,414 0.43% 8,992,559
2022-12-08 2022-12-06 6.241 1,342,614 -1,570 0.44% 8,378,999
2022-12-07 2022-12-05 6.088 1,344,184 -10,993 0.44% 8,183,357
2022-12-05 2022-12-01 5.770 1,355,177 -15,703 0.45% 7,818,782
2022-12-02 2022-11-30 5.668 1,370,880 -15,703 0.45% 7,769,702
2022-11-30 2022-11-28 5.337 1,386,583 -1,570 0.46% 7,399,541
2022-11-29 2022-11-25 5.375 1,388,153 +4,711 0.46% 7,460,959
2022-11-28 2022-11-24 5.540 1,383,442 +1,570 0.45% 7,664,699
2022-11-24 2022-11-22 5.528 1,381,872 -6,281 0.45% 7,638,401
2022-11-23 2022-11-21 5.655 1,388,153 -1,570 0.46% 7,849,919
2022-11-21 2022-11-17 5.846 1,389,723 +3,140 0.46% 8,124,297
2022-11-18 2022-11-16 5.782 1,386,583 +12,563 0.46% 8,017,641
2022-11-17 2022-11-15 6.101 1,374,020 -23,555 0.45% 8,382,498
2022-11-16 2022-11-14 5.604 1,397,575 -6,281 0.46% 7,832,000
2022-11-15 2022-11-11 5.502 1,403,856 -7,852 0.46% 7,724,159
2022-11-14 2022-11-10 5.247 1,411,708 -4,711 0.46% 7,407,761
2022-11-11 2022-11-09 5.604 1,416,419 -9,422 0.47% 7,937,602
2022-11-10 2022-11-08 5.629 1,425,841 +3,141 0.47% 8,026,723
2022-11-09 2022-11-07 5.719 1,422,700 -62,812 0.47% 8,135,880
2022-11-08 2022-11-04 5.286 1,485,512 +15,703 0.49% 7,851,798
2022-11-07 2022-11-03 4.980 1,469,809 -31,406 0.48% 7,319,519
2022-11-04 2022-11-02 5.069 1,501,215 +6,281 0.49% 7,609,758
2022-11-03 2022-11-01 5.031 1,494,934 -6,281 0.49% 7,520,799
2022-11-02 2022-10-31 4.776 1,501,215 -1,571 0.49% 7,169,998
2022-11-01 2022-10-28 4.751 1,502,786 +6,282 0.49% 7,139,221
2022-10-31 2022-10-27 5.286 1,496,504 -168,024 0.49% 7,909,898
2022-10-28 2022-10-26 5.145 1,664,528 -10,992 0.55% 8,564,803
2022-10-27 2022-10-25 4.865 1,675,520 +6,282 0.55% 8,151,882
2022-10-26 2022-10-24 4.751 1,669,238 +1,570 0.55% 7,929,978
2022-10-21 2022-10-19 5.069 1,667,668 +9,422 0.55% 8,453,519
2022-10-20 2022-10-18 4.967 1,658,246 -36,117 0.54% 8,236,799
2022-10-19 2022-10-17 4.789 1,694,363 -23,555 0.56% 8,114,078
2022-10-18 2022-10-14 4.662 1,717,918 -106,781 0.56% 8,008,080
2022-10-17 2022-10-13 4.725 1,824,699 +12,562 0.60% 8,622,040
2022-10-14 2022-10-12 4.802 1,812,137 -76,945 0.60% 8,701,162
2022-10-13 2022-10-11 4.840 1,889,082 -70,664 0.62% 9,142,801
2022-10-12 2022-10-10 5.056 1,959,746 -1,570 0.64% 9,909,122
2022-10-10 2022-10-06 5.502 1,961,316 +9,422 0.64% 10,791,361
2022-10-07 2022-10-05 5.744 1,951,894 +12,562 0.64% 11,211,860
2022-10-05 2022-09-30 5.413 1,939,332 -10,992 0.64% 10,497,502
2022-09-30 2022-09-28 5.489 1,950,324 -1,570 0.64% 10,706,041
2022-09-29 2022-09-27 5.884 1,951,894 -26,695 0.64% 11,485,320
2022-09-28 2022-09-26 5.846 1,978,589 +1,570 0.65% 11,566,798
2022-09-27 2022-09-23 6.279 1,977,019 -6,281 0.65% 12,413,740
2022-09-26 2022-09-22 6.343 1,983,300 +14,133 0.65% 12,579,479
2022-09-23 2022-09-21 9.091 1,969,167 -36,118 0.65% 17,902,303
2022-09-22 2022-09-20 9.354 2,005,285 +282,545 0.66% 18,758,239
2022-09-21 2022-09-19 9.369 1,722,740 -57,470 0.65% 16,140,380
2022-09-20 2022-09-16 9.267 1,780,210 -25,999 0.67% 16,496,677
2022-09-19 2022-09-15 9.676 1,806,209 +8,210 0.68% 17,476,802
2022-09-16 2022-09-14 9.676 1,797,999 +5,474 0.68% 17,397,363
2022-09-15 2022-09-13 9.764 1,792,525 +5,473 0.68% 17,501,596
2022-09-14 2022-09-09 9.661 1,787,052 +9,578 0.67% 17,265,320
2022-09-08 2022-09-06 9.851 1,777,474 +8,210 0.67% 17,510,524
2022-09-07 2022-09-05 9.851 1,769,264 +5,474 0.67% 17,429,644
2022-09-06 2022-09-02 10.085 1,763,790 +15,052 0.66% 17,788,198
2022-09-05 2022-09-01 10.231 1,748,738 +25,998 0.66% 17,891,995
2022-09-02 2022-08-31 11.006 1,722,740 -23,262 0.65% 18,960,540
2022-09-01 2022-08-30 11.284 1,746,002 +13,684 0.66% 19,701,442
2022-08-31 2022-08-29 12.029 1,732,318 -64,312 0.65% 20,838,355
2022-08-30 2022-08-26 10.334 1,796,630 -31,472 0.68% 18,565,816
2022-08-29 2022-08-25 10.085 1,828,102 +9,578 0.69% 18,436,798
2022-08-26 2022-08-24 9.749 1,818,524 +5,474 0.69% 17,728,862
2022-08-25 2022-08-23 10.217 1,813,050 -21,894 0.68% 18,523,495
2022-08-18 2022-08-16 9.968 1,834,944 +2,737 0.69% 18,291,241
2022-08-15 2022-08-11 10.436 1,832,207 -2,737 0.69% 19,120,918
2022-08-12 2022-08-10 9.998 1,834,944 -8,210 0.69% 18,344,881
2022-08-11 2022-08-09 10.056 1,843,154 -1,368 0.69% 18,534,721
2022-08-10 2022-08-08 10.363 1,844,522 +13,683 0.70% 19,114,637
2022-08-09 2022-08-05 10.436 1,830,839 -9,578 0.69% 19,106,641
2022-08-05 2022-08-03 9.661 1,840,417 +61,575 0.69% 17,780,897
2022-08-04 2022-08-02 10.114 1,778,842 +79,364 0.67% 17,992,000
2022-08-03 2022-08-01 10.407 1,699,478 +34,208 0.64% 17,686,077
2022-08-02 2022-07-29 10.275 1,665,270 +97,152 0.63% 17,111,023
2022-08-01 2022-07-28 10.524 1,568,118 -38,313 0.59% 16,502,404
2022-07-29 2022-07-27 10.231 1,606,431 +8,210 0.61% 16,435,999
2022-07-28 2022-07-26 10.261 1,598,221 +88,942 0.60% 16,398,719
2022-07-27 2022-07-25 10.304 1,509,279 -1,368 0.57% 15,552,300
2022-07-26 2022-07-22 10.787 1,510,647 -1,369 0.57% 16,295,036
2022-07-25 2022-07-21 10.553 1,512,016 +6,842 0.57% 15,956,203
2022-07-22 2022-07-20 10.670 1,505,174 -32,840 0.57% 16,060,000
2022-07-21 2022-07-19 9.793 1,538,014 -35,577 0.58% 15,061,599
2022-07-20 2022-07-18 9.734 1,573,591 -47,892 0.59% 15,318,000
2022-07-19 2022-07-15 9.062 1,621,483 +2,737 0.61% 14,694,001
2022-07-18 2022-07-14 9.515 1,618,746 -1,369 0.61% 15,402,658
2022-07-15 2022-07-13 9.413 1,620,115 -1,368 0.61% 15,249,924
2022-07-14 2022-07-12 9.384 1,621,483 +9,579 0.61% 15,215,401
2022-07-13 2022-07-11 9.720 1,611,904 -39,682 0.61% 15,667,395
2022-07-12 2022-07-08 9.954 1,651,586 -8,210 0.62% 16,439,337
2022-07-11 2022-07-07 9.851 1,659,796 +5,473 0.63% 16,351,236
2022-07-07 2022-07-05 9.910 1,654,323 +31,472 0.62% 16,394,040
2022-07-06 2022-07-04 10.217 1,622,851 +2,736 0.61% 16,580,278
2022-07-05 2022-06-30 10.407 1,620,115 -10,946 0.61% 16,860,165
2022-06-30 2022-06-28 10.684 1,631,061 +1,368 0.61% 17,427,037
2022-06-29 2022-06-27 10.845 1,629,693 -16,420 0.61% 17,674,441
2022-06-28 2022-06-24 10.114 1,646,113 -38,314 0.62% 16,649,520
2022-06-27 2022-06-23 10.246 1,684,427 +17,789 0.64% 17,258,625
2022-06-24 2022-06-22 10.465 1,666,638 +21,893 0.63% 17,441,759
2022-06-23 2022-06-21 11.415 1,644,745 +5,474 0.62% 18,775,244
2022-06-22 2022-06-20 16.971 1,639,271 -75,259 0.62% 27,820,435
2022-06-21 2022-06-17 17.217 1,714,530 +236,112 0.65% 29,518,507
2022-06-20 2022-06-16 17.076 1,478,418 -28,519 0.67% 25,246,083
2022-06-17 2022-06-15 18.163 1,506,937 +7,986 0.68% 27,371,126
2022-06-16 2022-06-14 18.760 1,498,951 -33,082 0.68% 28,119,592
2022-06-15 2022-06-13 20.513 1,532,033 +1,140 0.69% 31,426,194
2022-06-14 2022-06-10 21.039 1,530,893 +5,704 0.69% 32,208,010
2022-06-10 2022-06-08 21.004 1,525,189 +4,563 0.69% 32,034,525
2022-06-09 2022-06-07 20.828 1,520,626 -3,422 0.69% 31,672,085
2022-06-08 2022-06-06 20.197 1,524,048 -5,704 0.69% 30,781,440
2022-06-07 2022-06-02 19.987 1,529,752 +7,985 0.69% 30,574,804
2022-06-06 2022-06-01 19.426 1,521,767 -1,140 0.69% 29,561,450
2022-06-02 2022-05-31 19.180 1,522,907 +2,281 0.69% 29,209,795
2022-06-01 2022-05-30 18.584 1,520,626 -53,615 0.69% 28,259,605
2022-05-31 2022-05-27 17.304 1,574,241 +38,785 0.71% 27,241,196
2022-05-30 2022-05-26 17.339 1,535,456 +3,423 0.69% 26,623,888
2022-05-27 2022-05-25 17.147 1,532,033 -7,986 0.69% 26,269,075
2022-05-26 2022-05-24 16.726 1,540,019 +37,645 0.70% 25,758,007
2022-05-25 2022-05-23 16.919 1,502,374 +5,704 0.68% 25,418,105
2022-05-24 2022-05-20 17.708 1,496,670 -67,304 0.68% 26,502,402
2022-05-23 2022-05-19 16.656 1,563,974 -7,986 0.71% 26,048,993
2022-05-20 2022-05-18 16.954 1,571,960 +4,563 0.71% 26,650,525
2022-05-19 2022-05-17 17.147 1,567,397 -2,281 0.71% 26,875,445
2022-05-18 2022-05-16 16.410 1,569,678 -2,282 0.71% 25,758,717
2022-05-17 2022-05-13 16.358 1,571,960 +1,141 0.71% 25,713,485
2022-05-16 2022-05-12 16.480 1,570,819 +2,282 0.71% 25,887,601
2022-05-13 2022-05-11 16.305 1,568,537 -7,986 0.71% 25,574,993
2022-05-12 2022-05-10 16.270 1,576,523 +36,504 0.71% 25,649,925
2022-05-11 2022-05-06 17.497 1,540,019 +31,942 0.70% 26,946,007
2022-05-10 2022-05-05 17.673 1,508,077 -36,505 0.68% 26,651,512
2022-05-06 2022-05-04 17.743 1,544,582 +53,616 0.70% 27,404,967
2022-05-05 2022-05-03 18.339 1,490,966 +38,786 0.67% 27,342,438
2022-05-04 2022-04-29 17.287 1,452,180 -20,534 0.66% 25,103,552
2022-04-29 2022-04-27 16.375 1,472,714 +1,141 0.67% 24,115,879
2022-04-28 2022-04-26 16.287 1,471,573 +9,126 0.67% 23,968,195
2022-04-27 2022-04-25 15.989 1,462,447 +54,756 0.66% 23,383,676
2022-04-26 2022-04-22 16.813 1,407,691 -4,563 0.64% 23,668,119
2022-04-25 2022-04-21 16.533 1,412,254 -11,408 0.64% 23,348,679
2022-04-22 2022-04-20 16.393 1,423,662 -3,422 0.64% 23,337,606
2022-04-21 2022-04-19 16.007 1,427,084 -98,105 0.65% 22,843,262
2022-04-20 2022-04-14 17.094 1,525,189 +3,422 0.69% 26,071,504
2022-04-14 2022-04-12 17.234 1,521,767 -66,163 0.69% 26,226,449
2022-04-13 2022-04-11 17.515 1,587,930 +4,563 0.72% 27,812,155
2022-04-12 2022-04-08 18.058 1,583,367 -47,912 0.72% 28,592,796
2022-04-11 2022-04-07 17.743 1,631,279 -25,097 0.74% 28,943,201
2022-04-08 2022-04-06 19.005 1,656,376 +30,801 0.75% 31,479,369
2022-04-07 2022-04-04 19.952 1,625,575 -18,252 0.74% 32,432,997
2022-04-06 2022-04-01 20.127 1,643,827 -3,423 0.74% 33,085,355
2022-04-04 2022-03-31 20.232 1,647,250 +4,564 0.75% 33,327,530
2022-04-01 2022-03-30 19.776 1,642,686 -10,267 0.74% 32,486,390
2022-03-31 2022-03-29 20.793 1,652,953 -44,490 0.75% 34,370,274
2022-03-30 2022-03-28 21.249 1,697,443 +11,408 0.77% 36,069,126
2022-03-29 2022-03-25 20.127 1,686,035 +62,741 0.76% 33,934,877
2022-03-28 2022-03-24 20.688 1,623,294 +53,616 0.73% 33,582,807
2022-03-24 2022-03-22 17.988 1,569,678 -46,771 0.71% 28,235,516
2022-03-23 2022-03-21 17.497 1,616,449 +1,141 0.73% 28,283,318
2022-03-22 2022-03-18 16.901 1,615,308 +13,689 0.73% 27,300,474
2022-03-21 2022-03-17 16.200 1,601,619 +12,548 0.72% 25,945,915
2022-03-18 2022-03-16 15.919 1,589,071 +46,771 0.72% 25,296,880
2022-03-17 2022-03-15 13.289 1,542,300 +13,689 0.70% 20,496,319
2022-03-16 2022-03-14 13.850 1,528,611 +11,408 0.69% 21,172,000
2022-03-15 2022-03-11 14.920 1,517,203 -47,912 0.69% 22,636,593
2022-03-14 2022-03-10 15.393 1,565,115 +46,771 0.71% 24,092,317
2022-03-11 2022-03-09 15.814 1,518,344 +18,252 0.69% 24,011,236
2022-03-10 2022-03-08 14.464 1,500,092 +3,422 0.68% 21,697,498
2022-03-09 2022-03-07 14.902 1,496,670 -2,281 0.68% 22,304,001
2022-03-08 2022-03-04 15.393 1,498,951 -27,379 0.68% 23,073,834
2022-03-07 2022-03-03 16.358 1,526,330 +6,845 0.69% 24,967,088
2022-03-04 2022-03-02 16.340 1,519,485 -4,563 0.69% 24,828,480
2022-03-03 2022-03-01 17.006 1,524,048 +1,141 0.69% 25,918,400
2022-03-02 2022-02-28 16.848 1,522,907 -2,282 0.69% 25,658,696
2022-02-28 2022-02-24 16.480 1,525,189 +6,845 0.69% 25,135,604
2022-02-25 2022-02-23 18.304 1,518,344 -22,815 0.69% 27,791,276
2022-02-24 2022-02-22 17.462 1,541,159 +11,407 0.70% 26,911,914
2022-02-22 2022-02-18 18.724 1,529,752 +31,941 0.69% 28,643,764
2022-02-21 2022-02-17 19.356 1,497,811 +10,267 0.68% 28,991,047
2022-02-18 2022-02-16 19.496 1,487,544 +11,408 0.67% 29,000,963
2022-02-17 2022-02-15 19.321 1,476,136 -185,943 0.67% 28,519,754
2022-02-16 2022-02-14 19.706 1,662,079 -38,786 0.75% 32,753,354
2022-02-15 2022-02-11 20.267 1,700,865 +7,985 0.77% 34,471,921
2022-02-14 2022-02-10 20.828 1,692,880 +1,141 0.77% 35,259,847
2022-02-11 2022-02-09 20.548 1,691,739 +42,208 0.77% 34,761,522
2022-02-10 2022-02-08 20.092 1,649,531 +60,460 0.75% 33,142,320
2022-02-09 2022-02-07 21.039 1,589,071 -3,422 0.72% 33,432,000
2022-02-08 2022-02-04 21.319 1,592,493 -17,112 0.72% 33,950,714
2022-02-07 2022-01-31 20.197 1,609,605 -11,407 0.73% 32,509,448
2022-02-04 2022-01-27 19.636 1,621,012 +4,563 0.73% 31,830,397
2022-01-28 2022-01-26 20.513 1,616,449 -7,985 0.73% 33,157,797
2022-01-27 2022-01-25 18.830 1,624,434 -92,402 0.74% 30,587,512
2022-01-26 2022-01-24 19.215 1,716,836 -1,140 0.78% 32,989,609
2022-01-25 2022-01-21 20.548 1,717,976 -1,141 0.78% 35,300,634
2022-01-24 2022-01-20 21.354 1,719,117 +2,281 0.78% 36,710,519
2022-01-21 2022-01-19 20.688 1,716,836 +17,112 0.78% 35,518,010
2022-01-19 2022-01-17 21.670 1,699,724 +3,422 0.77% 36,832,795
2022-01-18 2022-01-14 22.266 1,696,302 -9,126 0.77% 37,769,801
2022-01-17 2022-01-13 21.670 1,705,428 -3,422 0.77% 36,956,400
2022-01-14 2022-01-12 21.845 1,708,850 -4,563 0.77% 37,330,155
2022-01-13 2022-01-11 21.319 1,713,413 +11,407 0.78% 36,528,634
2022-01-12 2022-01-10 21.845 1,702,006 -58,178 0.77% 37,180,646
2022-01-11 2022-01-07 20.688 1,760,184 -5,704 0.80% 36,414,796
2022-01-10 2022-01-06 21.985 1,765,888 +22,815 0.80% 38,823,841
2022-01-07 2022-01-05 24.230 1,743,073 -1,141 0.79% 42,233,923
2022-01-06 2022-01-04 25.597 1,744,214 -10,266 0.79% 44,646,809
2022-01-05 2022-01-03 24.195 1,754,480 +10,266 0.79% 42,448,790
2022-01-04 2021-12-31 23.984 1,744,214 -1,140 0.79% 41,833,449
2022-01-03 2021-12-29 24.440 1,745,354 -1,141 0.79% 42,656,391
2021-12-30 2021-12-28 24.019 1,746,495 +11,407 0.79% 41,949,397
2021-12-29 2021-12-24 24.966 1,735,088 +4,563 0.79% 43,318,090
2021-12-23 2021-12-21 25.246 1,730,525 -25,096 0.78% 43,689,611
2021-12-22 2021-12-20 23.143 1,755,621 +66,164 0.79% 40,629,596
2021-12-21 2021-12-17 25.702 1,689,457 +76,430 0.76% 43,422,909
2021-12-20 2021-12-16 28.157 1,613,027 +41,067 0.73% 45,417,684
2021-12-17 2021-12-15 28.683 1,571,960 -78,712 0.71% 45,088,168
2021-12-16 2021-12-14 26.649 1,650,672 +2,282 0.75% 43,988,806
2021-12-15 2021-12-13 26.824 1,648,390 -17,112 0.75% 44,216,993
2021-12-14 2021-12-10 25.176 1,665,502 -50,193 0.75% 41,931,211
2021-12-13 2021-12-09 26.053 1,715,695 -3,422 0.78% 44,698,886
2021-12-10 2021-12-08 26.404 1,719,117 +5,704 0.78% 45,390,839
2021-12-09 2021-12-07 23.669 1,713,413 +11,407 0.78% 40,553,994
2021-12-08 2021-12-06 22.582 1,702,006 +73,009 0.77% 38,433,926
2021-12-07 2021-12-03 29.139 1,628,997 +7,985 0.74% 47,466,708
2021-12-06 2021-12-02 29.349 1,621,012 +9,126 0.73% 47,575,076
2021-12-03 2021-12-01 29.980 1,611,886 +7,985 0.73% 48,324,597
2021-12-02 2021-11-30 29.840 1,603,901 -26,237 0.73% 47,860,245
2021-12-01 2021-11-29 27.456 1,630,138 -2,282 0.74% 44,756,275
2021-11-30 2021-11-26 27.456 1,632,420 +37,645 0.74% 44,818,928
2021-11-29 2021-11-25 28.157 1,594,775 +10,267 0.72% 44,903,766
2021-11-26 2021-11-24 26.894 1,584,508 -36,504 0.72% 42,614,520
2021-11-25 2021-11-23 24.685 1,621,012 +6,844 0.73% 40,015,356
2021-11-24 2021-11-22 25.422 1,614,168 -6,844 0.73% 41,035,010
2021-11-23 2021-11-19 24.300 1,621,012 -38,786 0.73% 39,390,116
2021-11-22 2021-11-18 21.179 1,659,798 +14,830 0.75% 35,152,804
2021-11-19 2021-11-17 20.793 1,644,968 +19,393 0.74% 34,204,240
2021-11-18 2021-11-16 20.372 1,625,575 +30,800 0.74% 33,116,997
2021-11-17 2021-11-15 21.950 1,594,775 +12,549 0.72% 35,005,925
2021-11-16 2021-11-12 22.126 1,582,226 -11,408 0.72% 35,007,869
2021-11-15 2021-11-11 23.037 1,593,634 +66,164 0.72% 36,713,159
2021-11-12 2021-11-10 22.827 1,527,470 -9,126 0.69% 34,867,554
2021-11-11 2021-11-09 23.493 1,536,596 +23,956 0.70% 36,099,593
2021-11-10 2021-11-08 20.478 1,512,640 -51,334 0.68% 30,975,350
2021-11-09 2021-11-05 18.584 1,563,974 +416,375 0.71% 29,065,192
2021-11-08 2021-11-04 19.811 1,147,599 +23,956 0.52% 22,735,599
2021-11-05 2021-11-03 19.882 1,123,643 +174,535 0.51% 22,339,796
2021-11-04 2021-11-02 19.847 949,108 -3,422 0.43% 18,836,485
2021-11-03 2021-11-01 19.040 952,530 -164,269 0.43% 18,136,200
2021-11-02 2021-10-29 17.322 1,116,799 -422,079 0.51% 19,345,046
2021-11-01 2021-10-28 15.656 1,538,878 +19,393 0.70% 24,093,143
2021-10-29 2021-10-27 16.200 1,519,485 -10,267 0.69% 24,615,360
2021-10-28 2021-10-26 15.814 1,529,752 +6,845 0.69% 24,191,643
2021-10-27 2021-10-25 15.884 1,522,907 -11,408 0.69% 24,190,196
2021-10-26 2021-10-22 15.569 1,534,315 -9,126 0.69% 23,887,203
2021-10-25 2021-10-21 15.341 1,543,441 +27,378 0.70% 23,677,502
2021-10-22 2021-10-20 15.989 1,516,063 +7,986 0.69% 24,240,964
2021-10-21 2021-10-19 16.007 1,508,077 +47,911 0.68% 24,139,713
2021-10-20 2021-10-18 15.428 1,460,166 -5,704 0.66% 22,528,004
2021-10-19 2021-10-15 14.622 1,465,870 -5,703 0.66% 21,433,807
2021-10-18 2021-10-12 13.780 1,471,573 -3,423 0.67% 20,278,796
2021-10-15 2021-10-11 13.763 1,474,996 +94,683 0.67% 20,300,106
2021-10-12 2021-10-08 14.552 1,380,313 +76,431 0.63% 20,086,001
2021-10-11 2021-10-07 15.271 1,303,882 -110,654 0.59% 19,911,054
2021-10-08 2021-10-06 13.395 1,414,536 +63,883 0.64% 18,947,206
2021-10-07 2021-10-05 14.149 1,350,653 +4,563 0.61% 19,109,755
2021-10-06 2021-10-04 13.272 1,346,090 +10,266 0.61% 17,865,196
2021-10-05 2021-09-30 13.114 1,335,824 -27,378 0.60% 17,518,166
2021-10-04 2021-09-29 13.149 1,363,202 -44,489 0.62% 17,925,005
2021-09-30 2021-09-28 12.974 1,407,691 +17,111 0.64% 18,263,199
2021-09-29 2021-09-27 12.974 1,390,580 -14,830 0.63% 18,041,203
2021-09-28 2021-09-24 13.675 1,405,410 -11,407 0.64% 19,219,206
2021-09-27 2021-09-23 14.622 1,416,817 +13,689 0.64% 20,716,559
2021-09-23 2021-09-20 14.990 1,403,128 -306,863 0.64% 21,032,999
2021-09-21 2021-09-17 15.043 1,709,991 -9,126 0.77% 25,722,840
2021-09-20 2021-09-16 16.340 1,719,117 +67,304 0.78% 28,090,479
2021-09-17 2021-09-15 17.708 1,651,813 -41,067 0.75% 29,249,609
2021-09-16 2021-09-14 19.036 1,692,880 +39,927 0.77% 32,225,180
2021-09-15 2021-09-13 19.687 1,652,953 +146,996 0.75% 32,541,414
2021-09-14 2021-09-10 20.529 1,505,957 -14,621 0.75% 30,916,488
2021-09-13 2021-09-09 18.346 1,520,578 -8,354 0.75% 27,896,968
2021-09-10 2021-09-08 17.159 1,528,932 +46,996 0.76% 26,234,874
2021-09-09 2021-09-07 19.055 1,481,936 +2,088 0.73% 28,238,090
2021-09-08 2021-09-06 18.978 1,479,848 -46,996 0.73% 28,084,944
2021-09-07 2021-09-03 15.129 1,526,844 +26,109 0.76% 23,099,605
2021-09-06 2021-09-02 14.363 1,500,735 +18,799 0.74% 21,555,002
2021-09-03 2021-09-01 13.788 1,481,936 -46,996 0.73% 20,433,593
2021-09-02 2021-08-31 12.812 1,528,932 +13,576 0.76% 19,588,315
2021-09-01 2021-08-30 11.146 1,515,356 -177,540 0.75% 16,889,642
2021-08-31 2021-08-27 10.858 1,692,896 +20,887 0.84% 18,382,143
2021-08-30 2021-08-26 10.992 1,672,009 +8,355 0.83% 18,379,483
2021-08-27 2021-08-25 10.743 1,663,654 +5,222 0.82% 17,873,461
2021-08-26 2021-08-24 10.801 1,658,432 -7,311 0.82% 17,912,639
2021-08-25 2021-08-23 10.801 1,665,743 -13,576 0.82% 17,991,605
2021-08-24 2021-08-20 9.958 1,679,319 -9,399 0.83% 16,723,198
2021-08-23 2021-08-19 9.805 1,688,718 -3,133 0.84% 16,558,077
2021-08-20 2021-08-18 10.399 1,691,851 -3,133 0.84% 17,593,196
2021-08-19 2021-08-17 10.514 1,694,984 +1,044 0.84% 17,820,535
2021-08-18 2021-08-16 10.571 1,693,940 -22,976 0.84% 17,906,879
2021-08-17 2021-08-13 10.380 1,716,916 -10,443 0.85% 17,820,961
2021-08-16 2021-08-12 10.399 1,727,359 -1,045 0.85% 17,962,436
2021-08-13 2021-08-11 10.284 1,728,404 +7,311 0.86% 17,774,703
2021-08-12 2021-08-10 10.418 1,721,093 +3,133 0.85% 17,930,237
2021-08-11 2021-08-09 10.437 1,717,960 +13,576 0.85% 17,930,498
2021-08-10 2021-08-06 9.901 1,704,384 +1,045 0.84% 16,874,884
2021-08-09 2021-08-05 9.671 1,703,339 +41,774 0.84% 16,473,097
2021-08-06 2021-08-04 10.054 1,661,565 +13,576 0.82% 16,705,498
2021-08-05 2021-08-03 9.460 1,647,989 -16,709 0.82% 15,590,644
2021-08-04 2021-08-02 9.231 1,664,698 +2,088 0.82% 15,366,158
2021-08-03 2021-07-30 9.231 1,662,610 -1,044 0.82% 15,346,884
2021-08-02 2021-07-29 9.652 1,663,654 -39,685 0.82% 16,057,441
2021-07-30 2021-07-28 8.541 1,703,339 -8,355 0.84% 14,548,518
2021-07-29 2021-07-27 8.388 1,711,694 +7,310 0.85% 14,357,639
2021-07-28 2021-07-26 8.599 1,704,384 +17,754 0.84% 14,655,363
2021-07-27 2021-07-23 8.541 1,686,630 +3,133 0.84% 14,405,803
2021-07-26 2021-07-22 8.675 1,683,497 +5,222 0.83% 14,604,724
2021-07-23 2021-07-21 8.560 1,678,275 +11,488 0.83% 14,366,582
2021-07-22 2021-07-20 8.465 1,666,787 +22,976 0.83% 14,108,641
2021-07-21 2021-07-19 8.943 1,643,811 +11,488 0.81% 14,701,158
2021-07-20 2021-07-16 9.077 1,632,323 +50,129 0.81% 14,817,237
2021-07-19 2021-07-15 9.422 1,582,194 +18,798 0.78% 14,907,597
2021-07-16 2021-07-14 9.135 1,563,396 +75,193 0.77% 14,281,380
2021-07-15 2021-07-13 9.250 1,488,203 -78,326 0.74% 13,765,504
2021-07-14 2021-07-12 8.445 1,566,529 -10,444 0.78% 13,229,999
2021-07-12 2021-07-08 8.445 1,576,973 +18,799 0.78% 13,318,203
2021-07-09 2021-07-07 8.848 1,558,174 -65,794 0.77% 13,786,078
2021-07-08 2021-07-06 8.465 1,623,968 -21,932 0.80% 13,746,196
2021-07-07 2021-07-05 8.790 1,645,900 +2,089 0.81% 14,467,681
2021-07-06 2021-07-02 9.001 1,643,811 +20,887 0.81% 14,795,598
2021-07-05 2021-06-30 8.943 1,622,924 -6,266 0.80% 14,514,359
2021-07-02 2021-06-29 9.039 1,629,190 +17,754 0.81% 14,726,398
2021-06-30 2021-06-28 9.480 1,611,436 -190,072 0.80% 15,275,698
2021-06-29 2021-06-25 9.958 1,801,508 -35,508 0.90% 17,939,996
2021-06-28 2021-06-24 9.786 1,837,016 +95,036 0.91% 17,976,976
2021-06-25 2021-06-23 9.365 1,741,980 -169,185 0.87% 16,313,037
2021-06-24 2021-06-22 10.552 1,911,165 -146,210 0.95% 20,166,595
2021-06-23 2021-06-21 10.628 2,057,375 -26,109 1.02% 21,864,993
2021-06-22 2021-06-18 9.569 2,083,484 +322,434 1.04% 19,936,547
2021-06-21 2021-06-17 8.810 1,761,050 -3,003 0.91% 15,514,384
2021-06-18 2021-06-16 8.151 1,764,053 +66,077 0.91% 14,377,919
2021-06-17 2021-06-15 8.210 1,697,976 +109,127 0.88% 13,941,119
2021-06-16 2021-06-11 7.951 1,588,849 +6,007 0.82% 12,632,519
2021-06-15 2021-06-10 8.170 1,582,842 +13,015 0.82% 12,932,579
2021-06-11 2021-06-09 8.071 1,569,827 +19,022 0.81% 12,669,440
2021-06-10 2021-06-08 8.091 1,550,805 +68,079 0.80% 12,546,901
2021-06-09 2021-06-07 8.011 1,482,726 -1,001 0.77% 11,877,623
2021-06-08 2021-06-04 7.971 1,483,727 -15,017 0.77% 11,826,361
2021-06-07 2021-06-03 7.891 1,498,744 -4,005 0.78% 11,826,298
2021-06-04 2021-06-02 7.771 1,502,749 -5,006 0.78% 11,677,780
2021-06-03 2021-06-01 7.651 1,507,755 +15,018 0.78% 11,535,962
2021-06-02 2021-05-31 7.791 1,492,737 +3,003 0.77% 11,629,798
2021-06-01 2021-05-28 7.751 1,489,734 +25,029 0.77% 11,546,881
2021-05-31 2021-05-27 7.391 1,464,705 +29,034 0.76% 10,826,202
2021-05-28 2021-05-26 7.351 1,435,671 +12,014 0.75% 10,554,241
2021-05-27 2021-05-25 7.471 1,423,657 +8,009 0.74% 10,636,561
2021-05-26 2021-05-24 7.152 1,415,648 +19,023 0.74% 10,124,243
2021-05-25 2021-05-21 7.571 1,396,625 +246,286 0.73% 10,574,097
2021-05-24 2021-05-20 7.651 1,150,339 -5,006 0.60% 8,801,341
2021-05-20 2021-05-17 7.791 1,155,345 -26,030 0.60% 9,001,203
2021-05-18 2021-05-14 7.991 1,181,375 -3,003 0.62% 9,440,001
2021-05-17 2021-05-13 8.190 1,184,378 +2,002 0.62% 9,700,597
2021-05-14 2021-05-12 8.850 1,182,376 -6,007 0.62% 10,463,659
2021-05-13 2021-05-11 8.290 1,188,383 -8,009 0.62% 9,852,099
2021-05-12 2021-05-10 8.490 1,196,392 -4,005 0.62% 10,157,497
2021-05-10 2021-05-06 8.910 1,200,397 -4,005 0.63% 10,695,079
2021-05-07 2021-05-05 8.730 1,204,402 -61,071 0.63% 10,514,222
2021-05-06 2021-05-04 8.450 1,265,473 -29,034 0.66% 10,693,442
2021-05-05 2021-05-03 8.230 1,294,507 -5,005 0.67% 10,654,323
2021-05-03 2021-04-29 7.871 1,299,512 -22,026 0.68% 10,228,237
2021-04-30 2021-04-28 7.691 1,321,538 +74,086 0.69% 10,164,000
2021-04-29 2021-04-27 8.011 1,247,452 -11,013 0.65% 9,992,921
2021-04-28 2021-04-26 7.751 1,258,465 +4,005 0.66% 9,754,323
2021-04-27 2021-04-23 7.292 1,254,460 +3,004 0.66% 9,146,900
2021-04-26 2021-04-22 7.431 1,251,456 -2,003 0.66% 9,299,996
2021-04-23 2021-04-21 7.212 1,253,459 +8,009 0.66% 9,039,441
2021-04-21 2021-04-19 7.351 1,245,450 +3,004 0.65% 9,155,844
2021-04-20 2021-04-16 7.511 1,242,446 -2,002 0.65% 9,332,320
2021-04-19 2021-04-15 7.711 1,244,448 +2,002 0.65% 9,595,957
2021-04-16 2021-04-14 8.151 1,242,446 -38,044 0.65% 10,126,560
2021-04-15 2021-04-13 6.832 1,280,490 -3,004 0.68% 8,748,358
2021-04-14 2021-04-12 7.371 1,283,494 -3,003 0.68% 9,461,162
2021-04-13 2021-04-09 7.671 1,286,497 +15,017 0.68% 9,868,798
2021-04-12 2021-04-08 7.871 1,271,480 +35,041 0.67% 10,007,602
2021-04-09 2021-04-07 7.851 1,236,439 -26,030 0.65% 9,707,100
2021-04-08 2021-04-01 7.751 1,262,469 +5,006 0.68% 9,785,358
2021-04-07 2021-03-31 7.791 1,257,463 +8,009 0.68% 9,796,796
2021-04-01 2021-03-30 7.771 1,249,454 +6,007 0.67% 9,709,439
2021-03-31 2021-03-29 7.691 1,243,447 +5,006 0.67% 9,563,399
2021-03-30 2021-03-26 8.230 1,238,441 -8,010 0.66% 10,192,877
2021-03-29 2021-03-25 7.611 1,246,451 +5,006 0.67% 9,486,903
2021-03-26 2021-03-24 8.011 1,241,445 +8,009 0.67% 9,944,801
2021-03-25 2021-03-23 8.091 1,233,436 +19,023 0.66% 9,979,204
2021-03-24 2021-03-22 9.529 1,214,413 +4,004 0.65% 11,572,016
2021-03-23 2021-03-19 9.569 1,210,409 -6,007 0.65% 11,582,223
2021-03-22 2021-03-18 9.389 1,216,416 -4,004 0.65% 11,421,003
2021-03-19 2021-03-17 9.269 1,220,420 -8,010 0.66% 11,312,317
2021-03-18 2021-03-16 8.950 1,228,430 -2,002 0.66% 10,993,923
2021-03-17 2021-03-15 8.071 1,230,432 +9,010 0.66% 9,930,320
2021-03-16 2021-03-12 7.771 1,221,422 +1,002 0.66% 9,491,604
2021-03-15 2021-03-11 7.272 1,220,420 +5,005 0.66% 8,874,317
2021-03-12 2021-03-10 7.112 1,215,415 -6,007 0.65% 8,643,683
2021-03-11 2021-03-09 6.632 1,221,422 -18,021 0.66% 8,100,803
2021-03-10 2021-03-08 6.472 1,239,443 -13,015 0.67% 8,022,243
2021-03-09 2021-03-05 6.852 1,252,458 +6,007 0.67% 8,581,862
2021-03-08 2021-03-04 7.172 1,246,451 +6,007 0.67% 8,939,102
2021-03-05 2021-03-03 7.791 1,240,444 +11,013 0.67% 9,664,203
2021-03-04 2021-03-02 6.972 1,229,431 -12,014 0.66% 8,571,441
2021-03-03 2021-03-01 6.772 1,241,445 -1,001 0.67% 8,407,201
2021-03-02 2021-02-26 6.772 1,242,446 +4,005 0.67% 8,413,980
2021-03-01 2021-02-25 7.451 1,238,441 +9,010 0.66% 9,228,017
2021-02-26 2021-02-24 7.272 1,229,431 -46,053 0.66% 8,939,841
2021-02-25 2021-02-23 7.991 1,275,484 -50,059 0.68% 10,191,996
2021-02-24 2021-02-22 8.650 1,325,543 +230,268 0.71% 11,465,842
2021-02-23 2021-02-19 9.249 1,095,275 +185,216 0.59% 10,130,443
2021-02-22 2021-02-18 9.369 910,059 -129,150 0.49% 8,526,418
2021-02-19 2021-02-17 10.228 1,039,209 -316,369 0.56% 10,629,115
2021-02-18 2021-02-16 10.368 1,355,578 +8,010 0.73% 14,054,523
2021-02-17 2021-02-11 8.430 1,347,568 -46,054 0.72% 11,360,237
2021-02-16 2021-02-09 7.751 1,393,622 +180,210 0.75% 10,801,920
2021-02-10 2021-02-08 7.012 1,213,412 -11,013 0.65% 8,508,238
2021-02-09 2021-02-05 6.452 1,224,425 -4,005 0.66% 7,900,580
2021-02-08 2021-02-04 6.772 1,228,430 -20,023 0.66% 8,319,062
2021-02-05 2021-02-03 6.792 1,248,453 +10,012 0.67% 8,479,600
2021-02-04 2021-02-02 6.353 1,238,441 +9,010 0.66% 7,867,318
2021-02-03 2021-02-01 6.093 1,229,431 +15,018 0.66% 7,490,801
2021-02-02 2021-01-29 5.713 1,214,413 -30,035 0.65% 6,938,358
2021-02-01 2021-01-28 5.474 1,244,448 +4,004 0.67% 6,811,638
2021-01-29 2021-01-27 6.113 1,240,444 -6,007 0.67% 7,582,682
2021-01-28 2021-01-26 6.373 1,246,451 -1,001 0.67% 7,943,102
2021-01-27 2021-01-25 6.213 1,247,452 +9,011 0.67% 7,750,121
2021-01-26 2021-01-22 6.233 1,238,441 +8,009 0.66% 7,718,878
2021-01-25 2021-01-21 6.413 1,230,432 +36,042 0.66% 7,890,180
2021-01-22 2021-01-20 5.913 1,194,390 +15,017 0.64% 7,062,560
2021-01-21 2021-01-19 5.853 1,179,373 +161,188 0.63% 6,903,082
2021-01-20 2021-01-18 5.833 1,018,185 +201,234 0.55% 5,939,280
2021-01-19 2021-01-15 5.733 816,951 +1,001 0.44% 4,683,841
2021-01-15 2021-01-13 5.494 815,950 +4,005 0.44% 4,482,502
2021-01-14 2021-01-12 5.514 811,945 +1,001 0.44% 4,476,720
2021-01-12 2021-01-08 5.653 810,944 -253,295 0.44% 4,584,601
2021-01-11 2021-01-07 5.693 1,064,239 +193,225 0.57% 6,059,102
2021-01-08 2021-01-06 4.894 871,014 +83,097 0.47% 4,263,001
2021-01-07 2021-01-05 4.974 787,917 -35,041 0.42% 3,919,260
2021-01-06 2021-01-04 5.214 822,958 +41,048 0.44% 4,290,841
2021-01-05 2020-12-31 4.754 781,910 +3,003 0.42% 3,717,560
2021-01-04 2020-12-29 4.695 778,907 -2,002 0.42% 3,656,602
2020-12-30 2020-12-28 4.754 780,909 +12,014 0.42% 3,712,801
2020-12-29 2020-12-24 4.834 768,895 +17,020 0.41% 3,717,121
2020-12-28 2020-12-22 4.655 751,875 +6,007 0.40% 3,499,660
2020-12-23 2020-12-21 5.034 745,868 +1,001 0.40% 3,754,800
2020-12-21 2020-12-17 5.054 744,867 +53,062 0.40% 3,764,640
2020-12-18 2020-12-16 4.974 691,805 +5,006 0.37% 3,441,179
2020-12-17 2020-12-15 5.074 686,799 +33,038 0.37% 3,484,878
2020-12-16 2020-12-14 5.094 653,761 -30,035 0.35% 3,330,301
2020-12-14 2020-12-10 4.794 683,796 -4,004 0.37% 3,278,401
2020-12-11 2020-12-09 4.695 687,800 +49,057 0.37% 3,228,898
2020-12-10 2020-12-08 4.814 638,743 +81,094 0.34% 3,075,158
2020-12-09 2020-12-07 4.495 557,649 +101,118 0.30% 2,506,500
2020-12-08 2020-12-04 4.075 456,531 -3,004 0.25% 1,860,479
2020-12-07 2020-12-03 3.995 459,535 -44,051 0.25% 1,836,001
2020-12-04 2020-12-02 3.995 503,586 +3,003 0.27% 2,012,000
2020-12-02 2020-11-30 3.816 500,583 +6,007 0.27% 1,910,002
2020-12-01 2020-11-27 3.856 494,576 +6,007 0.27% 1,906,842
2020-11-30 2020-11-26 3.736 488,569 +57,067 0.26% 1,825,121
2020-11-26 2020-11-24 3.856 431,502 +20,023 0.23% 1,663,659
2020-11-25 2020-11-23 3.875 411,479 +29,034 0.22% 1,594,680
2020-11-23 2020-11-19 3.796 382,445 -11,013 0.21% 1,451,600
2020-11-20 2020-11-18 3.796 393,458 +2,002 0.21% 1,493,400
2020-11-19 2020-11-17 3.556 391,456 +4,005 0.21% 1,391,961
2020-11-17 2020-11-13 3.476 387,451 +2,002 0.21% 1,346,760
2020-11-13 2020-11-11 3.376 385,449 -78,090 0.21% 1,301,301
2020-11-10 2020-11-06 3.656 463,539 +60,069 0.25% 1,694,578
2020-10-30 2020-10-28 3.396 403,470 +10,012 0.22% 1,370,201
2020-10-28 2020-10-23 3.656 393,458 -1,001 0.21% 1,438,380
2020-10-27 2020-10-22 3.576 394,459 +3,003 0.21% 1,410,520
2020-10-19 2020-10-15 3.676 391,456 -13,015 0.21% 1,438,882
2020-10-14 2020-10-09 3.696 404,471 +7,008 0.22% 1,494,801
2020-10-09 2020-10-07 3.276 397,463 +10,012 0.21% 1,302,161
2020-10-05 2020-09-29 3.236 387,451 -2,002 0.21% 1,253,880
2020-09-23 2020-09-21 3.196 389,453 +1,001 0.21% 1,244,799
2020-09-21 2020-09-17 3.156 388,452 -1,001 0.21% 1,226,080
2020-09-17 2020-09-15 3.196 389,453 -2,003 0.21% 1,244,799
2020-09-10 2020-09-08 2.937 391,456 +1,002 0.21% 1,149,541
2020-09-09 2020-09-07 2.957 390,454 +5,005 0.21% 1,154,399
2020-09-03 2020-09-01 3.356 385,449 -2,002 0.21% 1,293,601
2020-09-02 2020-08-31 3.296 387,451 -25,029 0.21% 1,277,100
2020-08-26 2020-08-24 3.636 412,480 -22,026 0.22% 1,499,680
2020-08-25 2020-08-21 3.676 434,506 -3,003 0.23% 1,597,121
2020-08-24 2020-08-20 3.676 437,509 -6,007 0.23% 1,608,159
2020-08-20 2020-08-18 3.696 443,516 +6,007 0.24% 1,639,099
2020-08-19 2020-08-17 3.656 437,509 -2,003 0.23% 1,599,419
2020-08-18 2020-08-14 3.716 439,512 +1,002 0.24% 1,633,082
2020-08-14 2020-08-12 3.576 438,510 -15,018 0.24% 1,568,039
2020-08-12 2020-08-10 4.095 453,528 -53,062 0.24% 1,857,301
2020-08-11 2020-08-07 3.696 506,590 -4,004 0.27% 1,872,202
2020-08-07 2020-08-05 3.776 510,594 +25,029 0.27% 1,927,799
2020-08-06 2020-08-04 3.816 485,565 -27,032 0.26% 1,852,700
2020-08-05 2020-08-03 3.476 512,597 +9,011 0.28% 1,781,761
2020-08-04 2020-07-31 3.096 503,586 -5,006 0.27% 1,559,300
2020-07-31 2020-07-29 3.216 508,592 +5,006 0.27% 1,635,760
2020-07-30 2020-07-28 3.336 503,586 -121,141 0.27% 1,680,020
2020-07-29 2020-07-27 3.096 624,727 +2,002 0.34% 1,934,400
2020-07-28 2020-07-24 2.937 622,725 -3,003 0.33% 1,828,681
2020-07-27 2020-07-23 3.236 625,728 +2,002 0.34% 2,024,999
2020-07-22 2020-07-20 2.377 623,726 +2,002 0.33% 1,482,740
2020-07-21 2020-07-17 2.437 621,724 +24,028 0.33% 1,515,241
2020-07-20 2020-07-16 2.437 597,696 +18,021 0.32% 1,456,681
2020-07-16 2020-07-14 2.717 579,675 +4,005 0.31% 1,574,881
2020-07-15 2020-07-13 2.757 575,670 +30,035 0.31% 1,587,000
2020-07-14 2020-07-10 2.677 545,635 +53,062 0.29% 1,460,600
2020-07-13 2020-07-09 2.837 492,573 -64,075 0.26% 1,397,279
2020-07-10 2020-07-08 2.597 556,648 +2,002 0.30% 1,445,600
2020-07-09 2020-07-07 2.297 554,646 -9,010 0.30% 1,274,201
2020-07-08 2020-07-06 2.257 563,656 -13,015 0.30% 1,272,380
2020-07-07 2020-07-03 2.058 576,671 +25,029 0.31% 1,186,560
2020-07-02 2020-06-29 2.058 551,642 -5,006 0.30% 1,135,060
2020-06-30 2020-06-26 2.157 556,648 +8,009 0.30% 1,200,960
2020-06-26 2020-06-23 2.197 548,639 +8,010 0.29% 1,205,601
2020-06-23 2020-06-19 2.397 540,629 -1,001 0.29% 1,296,000
2020-06-15 2020-06-11 2.617 541,630 +5,005 0.29% 1,417,419
2020-06-11 2020-06-09 2.597 536,625 +1,002 0.29% 1,393,601
2020-06-09 2020-06-05 2.597 535,623 -17,020 0.29% 1,390,999
2020-06-02 2020-05-29 2.437 552,643 -4,005 0.30% 1,346,880
2020-06-01 2020-05-28 2.397 556,648 +12,014 0.30% 1,334,400
2020-05-25 2020-05-21 2.557 544,634 -1,001 0.29% 1,392,640
2020-05-21 2020-05-19 2.577 545,635 -1,001 0.29% 1,406,100
2020-05-20 2020-05-18 2.557 546,636 +5,006 0.29% 1,397,759
2020-05-19 2020-05-15 2.577 541,630 +5,005 0.29% 1,395,779
2020-05-18 2020-05-14 2.637 536,625 +5,006 0.29% 1,415,041
2020-05-14 2020-05-12 2.697 531,619 +1,001 0.29% 1,433,701
2020-05-13 2020-05-11 2.717 530,618 -15,017 0.28% 1,441,601
2020-05-12 2020-05-08 2.817 545,635 +21,024 0.29% 1,536,900
2020-05-08 2020-05-06 2.617 524,611 -1,001 0.28% 1,372,881
2020-04-27 2020-04-23 2.677 525,612 -1,001 0.28% 1,407,001
2020-03-30 2020-03-26 2.697 526,613 +4,005 0.28% 1,420,200
2020-03-27 2020-03-25 2.617 522,608 -5,006 0.28% 1,367,639
2020-03-26 2020-03-24 2.617 527,614 -12,014 0.28% 1,380,740
2020-03-24 2020-03-20 2.457 539,628 -5,006 0.29% 1,325,940
2020-03-20 2020-03-18 2.297 544,634 +5,006 0.29% 1,251,200
2020-03-19 2020-03-17 2.477 539,628 +24,028 0.29% 1,336,720
2020-03-17 2020-03-13 2.877 515,600 -14,016 0.28% 1,483,200
2020-03-16 2020-03-12 2.997 529,616 -3,004 0.28% 1,586,999
2020-03-11 2020-03-09 3.356 532,620 -10,012 0.29% 1,787,520
2020-03-10 2020-03-06 3.536 542,632 +11,013 0.29% 1,918,682
2020-03-09 2020-03-05 3.596 531,619 +2,003 0.29% 1,911,601
2020-03-03 2020-02-28 3.516 529,616 +8,009 0.28% 1,862,079
2020-02-24 2020-02-20 3.696 521,607 -3,004 0.28% 1,927,700
2020-02-21 2020-02-19 3.656 524,611 +12,014 0.28% 1,917,842
2020-02-18 2020-02-14 3.796 512,597 +5,006 0.28% 1,945,602
2020-02-17 2020-02-13 3.756 507,591 -10,011 0.27% 1,906,321
2020-02-14 2020-02-12 3.776 517,602 +2,002 0.28% 1,954,258
2020-02-13 2020-02-11 3.736 515,600 -2,002 0.28% 1,926,100
2020-02-12 2020-02-10 3.895 517,602 -3,004 0.28% 2,016,298
2020-02-11 2020-02-07 3.696 520,606 -11,013 0.28% 1,924,000
2020-02-07 2020-02-05 3.576 531,619 +10,012 0.29% 1,900,981
2020-02-05 2020-02-03 3.556 521,607 +2,002 0.28% 1,854,760
2020-02-04 2020-01-31 3.676 519,605 -11,013 0.28% 1,909,921
2020-01-30 2020-01-24 3.935 530,618 -43,050 0.28% 2,088,202
2020-01-21 2020-01-17 4.235 573,668 +5,006 0.31% 2,429,521
2020-01-20 2020-01-16 4.195 568,662 +5,006 0.31% 2,385,601
2020-01-16 2020-01-14 4.255 563,656 -7,008 0.30% 2,398,380
2020-01-15 2020-01-13 4.115 570,664 +33,038 0.31% 2,348,399
2020-01-14 2020-01-10 4.255 537,626 +57,067 0.29% 2,287,621
2020-01-10 2020-01-08 4.295 480,559 +16,018 0.26% 2,063,999
2020-01-09 2020-01-07 4.395 464,541 -25,029 0.25% 2,041,602
2020-01-08 2020-01-06 4.295 489,570 +21,025 0.26% 2,102,701
2020-01-06 2020-01-02 4.475 468,545 +1,001 0.25% 2,096,639
2020-01-02 2019-12-27 4.555 467,544 +10,012 0.25% 2,129,519
2019-12-30 2019-12-24 4.595 457,532 +5,005 0.25% 2,102,198
2019-12-27 2019-12-20 4.555 452,527 +9,011 0.24% 2,061,122
2019-12-23 2019-12-19 4.615 443,516 -5,006 0.24% 2,046,659
2019-12-20 2019-12-18 4.715 448,522 -180,210 0.24% 2,114,560
2019-12-19 2019-12-17 3.995 628,732 +14,017 0.34% 2,512,001
2019-12-17 2019-12-13 3.875 614,715 +34,039 0.33% 2,382,318
2019-12-16 2019-12-12 3.836 580,676 +8,010 0.31% 2,227,201
2019-12-13 2019-12-11 3.776 572,666 +5,005 0.31% 2,162,158
2019-12-12 2019-12-10 3.816 567,661 -3,003 0.30% 2,165,941
2019-12-02 2019-11-28 3.836 570,664 +5,006 0.31% 2,188,799
2019-11-29 2019-11-27 4.015 565,658 -10,012 0.30% 2,271,299
2019-11-28 2019-11-26 4.035 575,670 +2,002 0.31% 2,323,000
2019-11-27 2019-11-25 4.155 573,668 +15,018 0.31% 2,383,681
2019-11-26 2019-11-22 4.315 558,650 +29,034 0.30% 2,410,559
2019-11-25 2019-11-21 4.315 529,616 -6,007 0.28% 2,285,278
2019-11-21 2019-11-19 4.315 535,623 +6,007 0.29% 2,311,198
2019-11-20 2019-11-18 4.295 529,616 -5,006 0.28% 2,274,698
2019-11-19 2019-11-15 4.355 534,622 -5,006 0.29% 2,328,239
2019-11-18 2019-11-14 4.335 539,628 +15,017 0.29% 2,339,260
2019-11-15 2019-11-13 4.635 524,611 -2,002 0.28% 2,431,362
2019-11-14 2019-11-12 4.715 526,613 -15,017 0.28% 2,482,721
2019-11-13 2019-11-11 4.794 541,630 -5,006 0.29% 2,596,798
2019-11-12 2019-11-08 4.774 546,636 +15,017 0.29% 2,609,879
2019-11-07 2019-11-05 4.914 531,619 +12,014 0.29% 2,612,521
2019-11-06 2019-11-04 4.934 519,605 +5,006 0.28% 2,563,861
2019-11-05 2019-11-01 4.854 514,599 -6,007 0.28% 2,498,040
2019-11-04 2019-10-31 4.974 520,606 -5,006 0.28% 2,589,600
2019-11-01 2019-10-30 4.814 525,612 +5,006 0.28% 2,530,501
2019-10-31 2019-10-29 4.954 520,606 -10,012 0.28% 2,579,200
2019-10-30 2019-10-28 5.054 530,618 -9,010 0.28% 2,681,802
2019-10-29 2019-10-25 4.555 539,628 +5,006 0.29% 2,457,840
2019-10-28 2019-10-24 4.675 534,622 +70,081 0.29% 2,499,119
2019-10-25 2019-10-23 4.854 464,541 -6,007 0.25% 2,255,042
2019-10-23 2019-10-21 4.255 470,548 +5,006 0.25% 2,002,202
2019-10-22 2019-10-18 4.315 465,542 -83,097 0.25% 2,008,801
2019-10-21 2019-10-17 4.155 548,639 -8,009 0.29% 2,279,682
2019-10-18 2019-10-16 4.235 556,648 -22,025 0.30% 2,357,441
2019-10-17 2019-10-15 3.935 578,673 -27,032 0.31% 2,277,318
2019-10-16 2019-10-14 3.516 605,705 -23,027 0.33% 2,129,600
2019-10-15 2019-10-11 3.296 628,732 +1,001 0.34% 2,072,401
2019-10-14 2019-10-10 3.256 627,731 +5,006 0.34% 2,044,021
2019-10-11 2019-10-09 3.216 622,725 -2,002 0.33% 2,002,841
2019-10-10 2019-10-08 3.236 624,727 -9,011 0.34% 2,021,760
2019-10-09 2019-10-04 3.196 633,738 +2,003 0.34% 2,025,601
2019-10-04 2019-10-02 3.396 631,735 +9,010 0.34% 2,145,399
2019-10-03 2019-09-30 3.496 622,725 -10,011 0.33% 2,177,001
2019-10-02 2019-09-27 3.416 632,736 -5,006 0.34% 2,161,439
2019-09-30 2019-09-26 3.356 637,742 -27,032 0.34% 2,140,319
2019-09-27 2019-09-25 3.176 664,774 +12,014 0.36% 2,111,521
2019-09-26 2019-09-24 3.196 652,760 +30,035 0.35% 2,086,401
2019-09-25 2019-09-23 3.356 622,725 -5,006 0.33% 2,089,921
2019-09-20 2019-09-18 3.356 627,731 -8,009 0.34% 2,106,721
2019-09-19 2019-09-17 3.276 635,740 -4,005 0.34% 2,082,800
2019-09-18 2019-09-16 3.376 639,745 +8,010 0.34% 2,159,821
2019-09-17 2019-09-13 3.416 631,735 +5,006 0.34% 2,158,019
2019-09-16 2019-09-12 3.416 626,729 +6,007 0.34% 2,140,919
2019-09-13 2019-09-11 3.456 620,722 +5,005 0.33% 2,145,199
2019-09-12 2019-09-10 3.456 615,717 +5,006 0.33% 2,127,901
2019-09-06 2019-09-04 3.396 610,711 -4,004 0.33% 2,074,001
2019-09-04 2019-09-02 3.336 614,715 +3,003 0.33% 2,050,759
2019-09-03 2019-08-30 3.176 611,712 -18,021 0.33% 1,942,980
2019-09-02 2019-08-29 3.116 629,733 -13,015 0.34% 1,962,480
2019-08-30 2019-08-28 2.697 642,748 +22,026 0.35% 1,733,400
2019-08-29 2019-08-27 2.817 620,722 +9,010 0.33% 1,748,399
2019-08-27 2019-08-23 3.116 611,712 -7,008 0.33% 1,906,320
2019-08-21 2019-08-19 3.116 618,720 -2,002 0.33% 1,928,160
2019-08-20 2019-08-16 3.036 620,722 -2,003 0.33% 1,884,799
2019-08-19 2019-08-15 3.036 622,725 -4,004 0.33% 1,890,881
2019-08-16 2019-08-14 3.176 626,729 -10,012 0.34% 1,990,679
2019-08-14 2019-08-12 3.116 636,741 +15,017 0.34% 1,984,320
2019-08-09 2019-08-07 3.456 621,724 +10,012 0.33% 2,148,661
2019-08-08 2019-08-06 3.436 611,712 +13,015 0.33% 2,101,840
2019-08-07 2019-08-05 3.576 598,697 +4,005 0.32% 2,140,841
2019-08-06 2019-08-02 3.676 594,692 -10,012 0.32% 2,185,920
2019-08-02 2019-07-31 3.736 604,704 -2,002 0.32% 2,258,961
2019-07-29 2019-07-25 3.955 606,706 -5,006 0.33% 2,399,760
2019-07-26 2019-07-24 3.975 611,712 -4,005 0.33% 2,431,780
2019-07-25 2019-07-23 3.915 615,717 -8,009 0.33% 2,410,802
2019-07-24 2019-07-22 3.895 623,726 +6,007 0.33% 2,429,700
2019-07-22 2019-07-18 3.935 617,719 +15,018 0.33% 2,430,980
2019-07-17 2019-07-15 4.035 602,701 +5,005 0.32% 2,432,078
2019-07-15 2019-07-11 4.195 597,696 -39,045 0.32% 2,507,402
2019-07-11 2019-07-09 4.235 636,741 -8,009 0.34% 2,696,640
2019-07-10 2019-07-08 4.055 644,750 -10,012 0.35% 2,614,638
2019-07-09 2019-07-05 4.175 654,762 -11,013 0.35% 2,733,720
2019-07-08 2019-07-04 4.175 665,775 -10,012 0.36% 2,779,701
2019-07-05 2019-07-03 4.195 675,787 -43,050 0.36% 2,835,002
2019-07-04 2019-07-02 3.975 718,837 -101,117 0.39% 2,857,642
2019-07-03 2019-06-28 4.335 819,954 +9,010 0.44% 3,554,459
2019-07-02 2019-06-27 4.635 810,944 +1,001 0.44% 3,758,401
2019-06-28 2019-06-26 4.495 809,943 -7,008 0.43% 3,640,502
2019-06-27 2019-06-25 4.535 816,951 -30,035 0.44% 3,704,641
2019-06-26 2019-06-24 4.655 846,986 -19,022 0.45% 3,942,361
2019-06-25 2019-06-21 4.195 866,008 -17,020 0.46% 3,633,000
2019-06-24 2019-06-20 3.995 883,028 +3,004 0.47% 3,528,001
2019-06-21 2019-06-19 3.955 880,024 -22,026 0.47% 3,480,839
2019-06-18 2019-06-14 3.316 902,050 -6,007 0.48% 2,991,321
2019-06-17 2019-06-13 3.436 908,057 -7,008 0.49% 3,120,081
2019-06-14 2019-06-12 3.356 915,065 -14,016 0.49% 3,071,040
2019-06-13 2019-06-11 3.436 929,081 +2,002 0.50% 3,192,319
2019-06-12 2019-06-10 3.376 927,079 -10,012 0.50% 3,129,880
2019-06-11 2019-06-06 3.296 937,091 -18,021 0.50% 3,088,801
2019-06-10 2019-06-05 3.316 955,112 +18,021 0.51% 3,167,281
2019-06-06 2019-06-04 3.336 937,091 +7,009 0.50% 3,126,241
2019-06-05 2019-06-03 3.436 930,082 +28,032 0.50% 3,195,758
2019-06-04 2019-05-31 3.736 902,050 +3,004 0.48% 3,369,741
2019-05-31 2019-05-29 3.895 899,046 -8,010 0.48% 3,502,199
2019-05-30 2019-05-28 3.975 907,056 -5,005 0.49% 3,605,881
2019-05-29 2019-05-27 3.796 912,061 +48,055 0.49% 3,461,798
2019-05-28 2019-05-24 3.676 864,006 +4,005 0.46% 3,175,842
2019-05-24 2019-05-22 3.836 860,001 -12,014 0.46% 3,298,560
2019-05-23 2019-05-21 3.696 872,015 +72,084 0.47% 3,222,700
2019-05-22 2019-05-20 3.756 799,931 -10,012 0.43% 3,004,240
2019-05-21 2019-05-17 3.955 809,943 +22,026 0.43% 3,203,641
2019-05-20 2019-05-16 4.195 787,917 +69,080 0.42% 3,305,400
2019-05-17 2019-05-15 4.375 718,837 +17,020 0.39% 3,144,842
2019-05-16 2019-05-14 4.335 701,817 -2,002 0.38% 3,042,341
2019-05-15 2019-05-10 3.935 703,819 +2,002 0.38% 2,769,819
2019-05-14 2019-05-09 3.716 701,817 +10,012 0.38% 2,607,721
2019-05-10 2019-05-08 3.875 691,805 +4,005 0.37% 2,681,079
2019-05-09 2019-05-07 4.075 687,800 -20,024 0.37% 2,802,958
2019-05-08 2019-05-06 4.095 707,824 +6,007 0.38% 2,898,701
2019-05-07 2019-05-03 4.215 701,817 +9,011 0.38% 2,958,221
2019-05-06 2019-05-02 4.235 692,806 +6,007 0.37% 2,934,079
2019-05-03 2019-04-30 4.295 686,799 -5,006 0.37% 2,949,799
2019-05-02 2019-04-29 4.215 691,805 +8,009 0.37% 2,916,019
2019-04-30 2019-04-26 4.295 683,796 -18,021 0.37% 2,936,901
2019-04-29 2019-04-25 4.255 701,817 +4,005 0.38% 2,986,261
2019-04-26 2019-04-24 4.435 697,812 +18,021 0.37% 3,094,679
2019-04-25 2019-04-23 4.555 679,791 -21,025 0.36% 3,096,239
2019-04-23 2019-04-17 4.854 700,816 -4,004 0.38% 3,402,002
2019-04-18 2019-04-16 4.675 704,820 -2,003 0.38% 3,294,719
2019-04-17 2019-04-15 4.754 706,823 +59,069 0.38% 3,360,562
2019-04-16 2019-04-12 4.734 647,754 +80,093 0.35% 3,066,781
2019-04-15 2019-04-11 5.034 567,661 +27,032 0.30% 2,857,682
2019-04-12 2019-04-10 5.274 540,629 +2,002 0.29% 2,851,199
2019-04-11 2019-04-09 5.414 538,627 +5,006 0.29% 2,915,961
2019-04-10 2019-04-08 5.613 533,621 +9,010 0.29% 2,995,460
2019-04-09 2019-04-04 5.234 524,611 -89,103 0.28% 2,745,762
2019-04-08 2019-04-03 4.774 613,714 -99,116 0.33% 2,930,139
2019-04-04 2019-04-02 4.455 712,830 +64,075 0.38% 3,175,522
2019-04-03 2019-04-01 4.115 648,755 -82,096 0.35% 2,669,760
2019-04-02 2019-03-29 4.255 730,851 -29,033 0.39% 3,109,802
2019-04-01 2019-03-28 3.995 759,884 +23,026 0.41% 3,035,998
2019-03-29 2019-03-27 3.955 736,858 -4,004 0.40% 2,914,562
2019-03-28 2019-03-26 4.275 740,862 +41,048 0.40% 3,167,199
2019-03-27 2019-03-25 4.415 699,814 +13,015 0.38% 3,089,578
2019-03-26 2019-03-22 6.313 686,799 +29,033 0.37% 4,335,518
2019-03-25 2019-03-21 6.113 657,766 +15,018 0.35% 4,020,843
2019-03-22 2019-03-20 6.213 642,748 -6,007 0.35% 3,993,240
2019-03-21 2019-03-19 6.133 648,755 -22,026 0.35% 3,978,720
2019-03-20 2019-03-18 6.153 670,781 +22,026 0.36% 4,127,202
2019-03-18 2019-03-14 6.073 648,755 -81,094 0.35% 3,939,840
2019-03-15 2019-03-13 6.213 729,849 +10,011 0.39% 4,534,377
2019-03-14 2019-03-12 6.193 719,838 +47,055 0.39% 4,457,801
2019-03-13 2019-03-11 6.273 672,783 -5,006 0.36% 4,220,160
2019-03-12 2019-03-08 6.193 677,789 +5,006 0.36% 4,197,401
2019-03-11 2019-03-07 6.393 672,783 -1,001 0.36% 4,300,800
2019-03-08 2019-03-06 6.512 673,784 +12,014 0.36% 4,387,959
2019-03-07 2019-03-05 6.552 661,770 +41,048 0.36% 4,336,159
2019-03-06 2019-03-04 6.572 620,722 -10,012 0.33% 4,079,597
2019-03-05 2019-03-01 6.233 630,734 -8,009 0.34% 3,931,200
2019-03-04 2019-02-28 6.153 638,743 -14,017 0.34% 3,930,078
2019-03-01 2019-02-27 6.093 652,760 -16,018 0.35% 3,977,202
2019-02-28 2019-02-26 6.233 668,778 -7,009 0.36% 4,168,318
2019-02-27 2019-02-25 6.373 675,787 -72,083 0.36% 4,306,503
2019-02-26 2019-02-22 6.492 747,870 -19,023 0.40% 4,855,497
2019-02-25 2019-02-21 6.333 766,893 -30,034 0.41% 4,856,443
2019-02-21 2019-02-19 6.532 796,927 -7,009 0.43% 5,205,837
2019-02-20 2019-02-18 6.632 803,936 +3,004 0.43% 5,331,922
2019-02-19 2019-02-15 6.373 800,932 +23,027 0.43% 5,103,999
2019-02-18 2019-02-14 6.812 777,905 +23,026 0.42% 5,299,138
2019-02-15 2019-02-13 6.732 754,879 +12,014 0.41% 5,081,963
2019-02-14 2019-02-12 6.632 742,865 -6,007 0.40% 4,926,883
2019-02-13 2019-02-11 6.313 748,872 -31,036 0.40% 4,727,363
2019-02-12 2019-02-08 6.173 779,908 +22,026 0.42% 4,814,222
2019-02-11 2019-02-04 6.472 757,882 +78,091 0.41% 4,905,360
2019-02-08 2019-01-31 6.213 679,791 -18,021 0.36% 4,223,379
2019-02-01 2019-01-30 6.073 697,812 -8,009 0.37% 4,237,759
2019-01-31 2019-01-29 5.853 705,821 -11,013 0.38% 4,131,297
2019-01-30 2019-01-28 6.233 716,834 -21,025 0.38% 4,467,838
2019-01-29 2019-01-25 6.712 737,859 +173,202 0.40% 4,952,642
2019-01-28 2019-01-24 6.712 564,657 +29,034 0.30% 3,790,079
2019-01-25 2019-01-23 6.173 535,623 -35,041 0.29% 3,306,298
2019-01-24 2019-01-22 6.452 570,664 -35,041 0.31% 3,682,199
2019-01-23 2019-01-21 5.853 605,705 +39,045 0.33% 3,545,300
2019-01-22 2019-01-18 4.994 566,660 +74,087 0.30% 2,830,002
2019-01-21 2019-01-17 4.814 492,573 +14,016 0.26% 2,371,439
2019-01-18 2019-01-16 4.495 478,557 -87,101 0.26% 2,151,000
2019-01-17 2019-01-15 4.894 565,658 +121,141 0.30% 2,768,498
2019-01-16 2019-01-14 4.195 444,517 +39,045 0.24% 1,864,799
2019-01-15 2019-01-11 3.356 405,472 +12,014 0.22% 1,360,800
2019-01-14 2019-01-10 3.396 393,458 -6,007 0.21% 1,336,200
2019-01-11 2019-01-09 3.396 399,465 +5,006 0.21% 1,356,600
2019-01-10 2019-01-08 3.496 394,459 +16,019 0.21% 1,379,000
2019-01-09 2019-01-07 3.456 378,440 +14,016 0.20% 1,307,878
2019-01-07 2019-01-03 3.216 364,424 -5,006 0.20% 1,172,080
2019-01-04 2019-01-02 3.436 369,430 -3,003 0.20% 1,269,360
2019-01-03 2018-12-31 3.476 372,433 -40,047 0.20% 1,294,558
2019-01-02 2018-12-27 3.296 412,480 +71,083 0.22% 1,359,600
2018-12-28 2018-12-24 3.796 341,397 -4,005 0.18% 1,295,799
2018-12-27 2018-12-20 3.516 345,402 +17,020 0.19% 1,214,400
2018-12-21 2018-12-19 3.776 328,382 +12,014 0.18% 1,239,839
2018-12-20 2018-12-18 4.295 316,368 +2,002 0.17% 1,358,799
2018-12-19 2018-12-17 4.535 314,366 -14,016 0.17% 1,425,561
2018-12-18 2018-12-14 4.934 328,382 -4,005 0.18% 1,620,319
2018-12-17 2018-12-13 5.134 332,387 -6,007 0.18% 1,706,481
2018-12-13 2018-12-11 5.274 338,394 -6,007 0.18% 1,784,641
2018-12-12 2018-12-10 5.234 344,401 +26,030 0.18% 1,802,561
2018-12-11 2018-12-07 5.593 318,371 +10,012 0.17% 1,780,803
2018-12-10 2018-12-06 5.713 308,359 +10,012 0.17% 1,761,761
2018-12-07 2018-12-05 5.833 298,347 +15,017 0.16% 1,740,319
2018-12-06 2018-12-04 5.953 283,330 -1,001 0.15% 1,686,681
2018-12-05 2018-12-03 5.993 284,331 +3,004 0.15% 1,704,001
2018-12-03 2018-11-29 5.813 281,327 -5,006 0.15% 1,635,418
2018-11-29 2018-11-27 5.793 286,333 -9,011 0.15% 1,658,799
2018-11-28 2018-11-26 5.693 295,344 +6,007 0.16% 1,681,502
2018-11-27 2018-11-23 5.813 289,337 -1,001 0.16% 1,681,982
2018-11-22 2018-11-20 5.893 290,338 +5,006 0.16% 1,711,001
2018-11-21 2018-11-19 6.033 285,332 -2,002 0.15% 1,721,400
2018-11-20 2018-11-16 6.053 287,334 -3,004 0.15% 1,739,218
2018-11-19 2018-11-15 6.053 290,338 +5,006 0.16% 1,757,401
2018-11-16 2018-11-14 5.993 285,332 -8,009 0.15% 1,710,000
2018-11-15 2018-11-13 6.033 293,341 +15,017 0.16% 1,769,718
2018-11-14 2018-11-12 6.053 278,324 -5,006 0.15% 1,684,680
2018-11-13 2018-11-09 6.073 283,330 +2,003 0.15% 1,720,642
2018-11-12 2018-11-08 6.512 281,327 -12,014 0.15% 1,832,117
2018-11-09 2018-11-07 6.572 293,341 +8,009 0.16% 1,927,937
2018-11-08 2018-11-06 6.772 285,332 -2,002 0.15% 1,932,299
2018-11-07 2018-11-05 6.572 287,334 +5,005 0.15% 1,888,457
2018-11-06 2018-11-02 6.852 282,329 -3,003 0.15% 1,934,523
2018-11-05 2018-11-01 6.113 285,332 +12,014 0.15% 1,744,200
2018-11-02 2018-10-31 5.853 273,318 -11,013 0.15% 1,599,779
2018-11-01 2018-10-30 5.593 284,331 -6,007 0.15% 1,590,400
2018-10-31 2018-10-29 5.613 290,338 +2,002 0.16% 1,629,801
2018-10-29 2018-10-25 5.793 288,336 -28,032 0.15% 1,670,402
2018-10-26 2018-10-24 5.733 316,368 -16,019 0.17% 1,813,839
2018-10-25 2018-10-23 6.153 332,387 +2,002 0.18% 2,045,121
2018-10-24 2018-10-22 6.552 330,385 -1,001 0.18% 2,164,803
2018-10-23 2018-10-19 6.293 331,386 -17,019 0.18% 2,085,302
2018-10-22 2018-10-18 6.173 348,405 -1,002 0.19% 2,150,637
2018-10-19 2018-10-16 6.173 349,407 +1,002 0.19% 2,156,822
2018-10-16 2018-10-12 6.393 348,405 +4,004 0.19% 2,227,197
2018-10-15 2018-10-11 6.013 344,401 -5,006 0.18% 2,070,881
2018-10-12 2018-10-10 6.452 349,407 -2,002 0.19% 2,254,542
2018-10-11 2018-10-09 6.852 351,409 -91,106 0.19% 2,407,860
2018-10-10 2018-10-08 6.612 442,515 -42,049 0.24% 2,926,040
2018-10-09 2018-10-05 7.212 484,564 +6,007 0.26% 3,494,480
2018-10-05 2018-10-03 7.671 478,557 -7,008 0.26% 3,671,040
2018-10-04 2018-10-02 7.311 485,565 -2,002 0.26% 3,550,199
2018-10-03 2018-09-28 7.731 487,567 -7,009 0.26% 3,769,377
2018-10-02 2018-09-27 7.651 494,576 +20,024 0.27% 3,784,043
2018-09-28 2018-09-26 7.951 474,552 +6,007 0.25% 3,773,038
2018-09-27 2018-09-24 8.210 468,545 +6,007 0.25% 3,846,957
2018-09-24 2018-09-20 8.410 462,538 -9,011 0.25% 3,890,037
2018-09-21 2018-09-19 8.650 471,549 +11,013 0.25% 4,078,862
2018-09-20 2018-09-18 8.550 460,536 +12,014 0.25% 3,937,600
2018-09-19 2018-09-17 8.650 448,522 -1,001 0.24% 3,879,680
2018-09-18 2018-09-14 9.973 449,523 -15,018 0.24% 4,482,895
2018-09-17 2018-09-13 9.442 464,541 +113,899 0.25% 4,386,245
2018-09-14 2018-09-12 8.890 350,642 -2,828 0.20% 3,117,359
2018-09-13 2018-09-11 9.294 353,470 +10,369 0.20% 3,285,001
2018-09-12 2018-09-10 10.142 343,101 +13,196 0.20% 3,479,836
2018-09-11 2018-09-07 10.949 329,905 -7,541 0.19% 3,611,997
2018-09-10 2018-09-06 10.779 337,446 +2,828 0.19% 3,637,281
2018-09-07 2018-09-05 10.927 334,618 -1,885 0.19% 3,656,498
2018-09-06 2018-09-04 11.246 336,503 -2,828 0.19% 3,784,196
2018-09-05 2018-09-03 10.736 339,331 -203,599 0.19% 3,643,199
2018-09-04 2018-08-31 11.373 542,930 -115,938 0.31% 6,174,723
2018-09-03 2018-08-30 11.564 658,868 -2,828 0.38% 7,619,101
2018-08-31 2018-08-29 12.243 661,696 -49,957 0.38% 8,101,084
2018-08-30 2018-08-28 12.922 711,653 +2,828 0.41% 9,195,904
2018-08-29 2018-08-27 12.879 708,825 +24,507 0.40% 9,129,281
2018-08-28 2018-08-24 12.879 684,318 +15,082 0.39% 8,813,644
2018-08-27 2018-08-23 13.261 669,236 -3,771 0.38% 8,874,996
2018-08-24 2018-08-22 13.049 673,007 -1,885 0.38% 8,782,204
2018-08-23 2018-08-21 12.370 674,892 -942 0.39% 8,348,562
2018-08-22 2018-08-20 11.437 675,834 +18,851 0.39% 7,729,255
2018-08-21 2018-08-17 11.479 656,983 -942 0.38% 7,541,543
2018-08-20 2018-08-16 11.882 657,925 +11,311 0.38% 7,817,597
2018-08-17 2018-08-15 12.307 646,614 +1,885 0.37% 7,957,597
2018-08-16 2018-08-14 12.731 644,729 -13,196 0.37% 8,207,999
2018-08-15 2018-08-13 13.643 657,925 -2,828 0.38% 8,976,276
2018-08-14 2018-08-10 13.686 660,753 -8,483 0.38% 9,042,899
2018-08-13 2018-08-09 13.834 669,236 +6,598 0.38% 9,258,395
2018-08-10 2018-08-08 13.601 662,638 -943 0.38% 9,012,457
2018-08-09 2018-08-07 13.622 663,581 -3,770 0.38% 9,039,363
2018-08-08 2018-08-06 13.431 667,351 +2,828 0.38% 8,963,278
2018-08-07 2018-08-03 13.834 664,523 +8,483 0.38% 9,193,194
2018-08-03 2018-08-01 14.492 656,040 -2,828 0.37% 9,507,358
2018-08-02 2018-07-31 13.940 658,868 -2,828 0.38% 9,184,862
2018-08-01 2018-07-30 14.386 661,696 +8,484 0.38% 9,519,125
2018-07-31 2018-07-27 14.747 653,212 +10,368 0.37% 9,632,695
2018-07-30 2018-07-26 14.577 642,844 -3,770 0.37% 9,370,681
2018-07-27 2018-07-25 14.619 646,614 -8,484 0.37% 9,453,076
2018-07-26 2018-07-24 14.068 655,098 +8,484 0.37% 9,215,707
2018-07-25 2018-07-23 14.832 646,614 -3,771 0.37% 9,590,276
2018-07-24 2018-07-20 15.277 650,385 +20,737 0.37% 9,936,006
2018-07-20 2018-07-18 14.980 629,648 +30,163 0.36% 9,432,164
2018-07-19 2018-07-17 14.810 599,485 +32,048 0.34% 8,878,561
2018-07-18 2018-07-16 12.837 567,437 +4,713 0.32% 7,284,200
2018-07-16 2018-07-12 12.625 562,724 +7,541 0.32% 7,104,299
2018-07-13 2018-07-11 12.604 555,183 -5,656 0.32% 6,997,315
2018-07-12 2018-07-10 12.667 560,839 -22,622 0.32% 7,104,301
2018-07-11 2018-07-09 12.795 583,461 -2,828 0.33% 7,465,140
2018-07-10 2018-07-06 12.519 586,289 +5,656 0.33% 7,339,603
2018-07-09 2018-07-05 12.285 580,633 +11,311 0.33% 7,133,277
2018-07-06 2018-07-04 12.519 569,322 -1,885 0.33% 7,127,198
2018-07-04 2018-06-29 13.325 571,207 -1,886 0.27% 7,611,355
2018-07-03 2018-06-28 12.943 573,093 -5,655 0.27% 7,417,606
2018-06-29 2018-06-27 12.625 578,748 +2,828 0.28% 7,306,600
2018-06-28 2018-06-26 13.665 575,920 -4,713 0.27% 7,869,676
2018-06-27 2018-06-25 15.112 580,633 +6,598 0.28% 8,774,263
2018-06-26 2018-06-22 15.820 574,035 +23,533 0.27% 9,080,979
2018-06-25 2018-06-21 15.731 550,502 -904 0.27% 8,659,977
2018-06-21 2018-06-19 15.488 551,406 -15,367 0.27% 8,539,998
2018-06-20 2018-06-15 16.196 566,773 -5,424 0.28% 9,179,277
2018-06-15 2018-06-13 16.218 572,197 -904 0.28% 9,279,782
2018-06-13 2018-06-11 16.107 573,101 -1,808 0.28% 9,231,043
2018-06-12 2018-06-08 15.864 574,909 +904 0.29% 9,120,245
2018-06-11 2018-06-07 15.244 574,005 -34,350 0.28% 8,750,304
2018-06-08 2018-06-06 16.705 608,355 +22,599 0.30% 10,162,306
2018-06-07 2018-06-05 15.886 585,756 -4,520 0.29% 9,305,280
2018-06-04 2018-05-31 15.089 590,276 +10,848 0.29% 8,906,924
2018-06-01 2018-05-30 14.603 579,428 +904 0.29% 8,461,194
2018-05-31 2018-05-29 14.094 578,524 -7,232 0.29% 8,153,593
2018-05-30 2018-05-28 14.249 585,756 +5,424 0.29% 8,346,240
2018-05-29 2018-05-25 14.603 580,332 +1,808 0.29% 8,474,395
2018-05-28 2018-05-24 14.846 578,524 -1,808 0.29% 8,588,793
2018-05-25 2018-05-23 14.204 580,332 -4,520 0.29% 8,243,275
2018-05-24 2018-05-21 14.072 584,852 -12,655 0.29% 8,229,839
2018-05-23 2018-05-18 13.806 597,507 -2,712 0.30% 8,249,276
2018-05-21 2018-05-17 13.828 600,219 -18,983 0.30% 8,299,998
2018-05-18 2018-05-16 13.629 619,202 -1,808 0.31% 8,439,200
2018-05-17 2018-05-15 13.939 621,010 +13,559 0.31% 8,656,202
2018-05-16 2018-05-14 14.204 607,451 -4,519 0.30% 8,628,484
2018-05-15 2018-05-11 13.850 611,970 -904 0.30% 8,476,034
2018-05-14 2018-05-10 14.448 612,874 +32,542 0.30% 8,854,675
2018-05-11 2018-05-09 14.470 580,332 -15,367 0.29% 8,397,355
2018-05-10 2018-05-08 13.873 595,699 -2,712 0.30% 8,263,854
2018-05-09 2018-05-07 13.120 598,411 +904 0.30% 7,851,317
2018-05-08 2018-05-04 13.142 597,507 -16,271 0.30% 7,852,676
2018-05-07 2018-05-03 12.656 613,778 -12,656 0.30% 7,767,756
2018-05-04 2018-05-02 12.235 626,434 -16,271 0.31% 7,664,586
2018-05-03 2018-04-30 11.771 642,705 -903 0.32% 7,565,046
2018-05-02 2018-04-27 11.793 643,608 -3,616 0.32% 7,589,914
2018-04-30 2018-04-26 11.549 647,224 +5,423 0.32% 7,475,037
2018-04-27 2018-04-25 12.302 641,801 -5,423 0.32% 7,895,205
2018-04-26 2018-04-24 11.660 647,224 +7,231 0.32% 7,546,637
2018-04-25 2018-04-23 11.218 639,993 -4,519 0.32% 7,179,123
2018-04-24 2018-04-20 11.372 644,512 -27,119 0.32% 7,329,635
2018-04-23 2018-04-19 11.284 671,631 -14,463 0.33% 7,578,603
2018-04-20 2018-04-18 11.262 686,094 -16,271 0.34% 7,726,622
2018-04-19 2018-04-17 11.395 702,365 -1,808 0.35% 8,003,102
2018-04-18 2018-04-16 11.483 704,173 -12,655 0.35% 8,086,023
2018-04-17 2018-04-13 11.461 716,828 -28,022 0.36% 8,215,480
2018-04-16 2018-04-12 11.417 744,850 +14,463 0.37% 8,503,677
2018-04-13 2018-04-11 11.771 730,387 +904 0.36% 8,597,118
2018-04-12 2018-04-10 11.881 729,483 -1,808 0.36% 8,667,178
2018-04-11 2018-04-09 11.284 731,291 -1,808 0.36% 8,251,799
2018-04-10 2018-04-06 11.505 733,099 -5,424 0.36% 8,434,400
2018-04-09 2018-04-04 11.417 738,523 +10,848 0.37% 8,431,444
2018-04-06 2018-04-03 11.837 727,675 +1,808 0.36% 8,613,496
2018-04-04 2018-03-29 12.434 725,867 +56,044 0.36% 9,025,715
2018-04-03 2018-03-28 13.165 669,823 -1,808 0.33% 8,817,902
2018-03-29 2018-03-27 12.988 671,631 +22,599 0.33% 8,722,823
2018-03-28 2018-03-26 12.855 649,032 +7,231 0.32% 8,343,158
2018-03-27 2018-03-23 12.722 641,801 +11,752 0.32% 8,165,005
2018-03-26 2018-03-22 13.209 630,049 +904 0.31% 8,322,176
2018-03-23 2018-03-21 14.094 629,145 +2,711 0.31% 8,867,035
2018-03-22 2018-03-20 14.050 626,434 -9,039 0.31% 8,801,107
2018-03-21 2018-03-19 13.784 635,473 +10,847 0.32% 8,759,380
2018-03-20 2018-03-16 14.293 624,626 -5,423 0.31% 8,927,725
2018-03-19 2018-03-15 14.337 630,049 -33,446 0.31% 9,033,116
2018-03-16 2018-03-14 13.364 663,495 -904 0.33% 8,866,717
2018-03-15 2018-03-13 13.319 664,399 -13,559 0.33% 8,849,397
2018-03-14 2018-03-12 13.010 677,958 +19,886 0.34% 8,819,995
2018-03-13 2018-03-09 13.231 658,072 -8,135 0.33% 8,706,886
2018-03-12 2018-03-08 13.010 666,207 +2,712 0.33% 8,667,119
2018-03-09 2018-03-07 12.700 663,495 -3,616 0.33% 8,426,317
2018-03-08 2018-03-06 12.656 667,111 +22,599 0.33% 8,442,720
2018-03-07 2018-03-05 12.744 644,512 +135,591 0.32% 8,213,755
2018-03-06 2018-03-02 13.452 508,921 -9,943 0.25% 6,846,083
2018-03-05 2018-03-01 13.607 518,864 +5,424 0.26% 7,060,198
2018-03-02 2018-02-28 13.895 513,440 -8,136 0.25% 7,134,074
2018-03-01 2018-02-27 13.673 521,576 -10,847 0.26% 7,131,720
2018-02-28 2018-02-26 14.094 532,423 +10,847 0.26% 7,503,856
2018-02-27 2018-02-23 13.961 521,576 +22,599 0.26% 7,281,740
2018-02-26 2018-02-22 13.828 498,977 +9,039 0.25% 6,899,995
2018-02-23 2018-02-21 13.895 489,938 +16,271 0.24% 6,807,521
2018-02-22 2018-02-20 13.983 473,667 -20,791 0.24% 6,623,361
2018-02-21 2018-02-15 13.076 494,458 +13,560 0.25% 6,465,545
2018-02-20 2018-02-13 11.638 480,898 +24,406 0.24% 5,596,635
2018-02-14 2018-02-12 11.483 456,492 +6,328 0.23% 5,241,900
2018-02-13 2018-02-09 11.129 450,164 +2,711 0.22% 5,009,876
2018-02-12 2018-02-08 12.036 447,453 +13,560 0.22% 5,385,606
2018-02-09 2018-02-07 11.372 433,893 -28,927 0.22% 4,934,396
2018-02-08 2018-02-06 11.173 462,820 +144,632 0.23% 5,171,205
2018-02-07 2018-02-05 13.873 318,188 -21,695 0.16% 4,414,074
2018-02-06 2018-02-02 14.315 339,883 -6,328 0.17% 4,865,438
2018-02-05 2018-02-01 13.939 346,211 +18,983 0.17% 4,825,804
2018-02-02 2018-01-31 14.426 327,228 -47,005 0.16% 4,720,481
2018-02-01 2018-01-30 15.731 374,233 -24,407 0.19% 5,887,080
2018-01-31 2018-01-29 15.178 398,640 -20,790 0.20% 6,050,527
2018-01-30 2018-01-26 14.802 419,430 -344,403 0.21% 6,208,316
2018-01-29 2018-01-25 10.465 763,833 -18,079 0.38% 7,993,699
2018-01-26 2018-01-24 8.983 781,912 -904 0.39% 7,023,800
2018-01-25 2018-01-23 9.381 782,816 +904 0.39% 7,343,681
2018-01-24 2018-01-22 9.425 781,912 -2,712 0.39% 7,369,800
2018-01-23 2018-01-19 9.381 784,624 -11,751 0.39% 7,360,642
2018-01-22 2018-01-18 9.160 796,375 -8,136 0.40% 7,294,679
2018-01-18 2018-01-16 9.226 804,511 +4,520 0.40% 7,422,604
2018-01-16 2018-01-12 9.116 799,991 +904 0.40% 7,292,401
2018-01-15 2018-01-11 8.894 799,087 +26,214 0.40% 7,107,361
2018-01-12 2018-01-10 9.514 772,873 +6,328 0.38% 7,353,004
2018-01-11 2018-01-09 9.425 766,545 +107,569 0.38% 7,224,961
2018-01-10 2018-01-08 9.779 658,976 -122,936 0.33% 6,444,365
2018-01-09 2018-01-05 9.204 781,912 -22,599 0.39% 7,196,800
2018-01-08 2018-01-04 8.850 804,511 -22,598 0.40% 7,120,004
2018-01-05 2018-01-03 8.142 827,109 +3,616 0.41% 6,734,398
2018-01-04 2018-01-02 8.120 823,493 -9,040 0.41% 6,686,737
2018-01-03 2017-12-29 8.076 832,533 +4,520 0.41% 6,723,301
2017-12-29 2017-12-27 8.186 828,013 -9,944 0.41% 6,778,399
2017-12-28 2017-12-22 8.275 837,957 -6,327 0.42% 6,933,964
2017-12-27 2017-12-21 8.186 844,284 +2,712 0.42% 6,911,599
2017-12-22 2017-12-20 8.208 841,572 +9,943 0.42% 6,908,017
2017-12-21 2017-12-19 8.363 831,629 +12,655 0.41% 6,955,201
2017-12-20 2017-12-18 8.341 818,974 -15,367 0.41% 6,831,243
2017-12-19 2017-12-15 8.297 834,341 -7,231 0.41% 6,922,502
2017-12-18 2017-12-14 8.540 841,572 +82,259 0.42% 7,187,317
2017-12-15 2017-12-13 8.076 759,313 +6,327 0.38% 6,131,997
2017-12-14 2017-12-12 7.921 752,986 -1,808 0.37% 5,964,282
2017-12-13 2017-12-11 8.009 754,794 -9,039 0.38% 6,045,403
2017-12-12 2017-12-08 7.877 763,833 -22,599 0.38% 6,016,399
2017-12-11 2017-12-07 7.456 786,432 -18,079 0.39% 5,863,802
2017-12-08 2017-12-06 7.346 804,511 -4,519 0.40% 5,909,603
2017-12-07 2017-12-05 7.611 809,030 -6,328 0.40% 6,157,598
2017-12-06 2017-12-04 7.567 815,358 -257,624 0.41% 6,169,681
2017-12-05 2017-12-01 7.500 1,072,982 +4,520 0.53% 8,047,859
2017-12-04 2017-11-30 7.478 1,068,462 -1,808 0.53% 7,990,317
2017-12-01 2017-11-29 7.589 1,070,270 -132,880 0.53% 8,122,238
2017-11-30 2017-11-28 7.567 1,203,150 -25,311 0.60% 9,104,039
2017-11-29 2017-11-27 7.412 1,228,461 -64,180 0.61% 9,105,303
2017-11-28 2017-11-24 7.545 1,292,641 -2,711 0.64% 9,752,603
2017-11-27 2017-11-23 7.611 1,295,352 -79,548 0.64% 9,859,037
2017-11-24 2017-11-22 7.589 1,374,900 -9,039 0.68% 10,434,063
2017-11-23 2017-11-21 7.766 1,383,939 -6,328 0.69% 10,747,620
2017-11-22 2017-11-20 7.744 1,390,267 +6,328 0.69% 10,766,003
2017-11-21 2017-11-17 7.899 1,383,939 -11,751 0.69% 10,931,340
2017-11-20 2017-11-16 7.943 1,395,690 -32,542 0.69% 11,085,918
2017-11-17 2017-11-15 8.031 1,428,232 -8,136 0.71% 11,470,798
2017-11-16 2017-11-14 8.363 1,436,368 -59,660 0.71% 12,012,842
2017-11-15 2017-11-13 8.496 1,496,028 +192,540 0.74% 12,710,399
2017-11-14 2017-11-10 9.182 1,303,488 +75,931 0.65% 11,968,601
2017-11-13 2017-11-09 8.651 1,227,557 -37,965 0.61% 10,619,563
2017-11-10 2017-11-08 8.231 1,265,522 +1,808 0.63% 10,415,998
2017-11-09 2017-11-07 8.186 1,263,714 +56,948 0.63% 10,345,197
2017-11-08 2017-11-06 8.319 1,206,766 +6,328 0.60% 10,039,201
2017-11-07 2017-11-03 8.408 1,200,438 +30,734 0.60% 10,092,798
2017-11-06 2017-11-02 8.363 1,169,704 -2,712 0.58% 9,782,639
2017-11-03 2017-11-01 8.651 1,172,416 -20,791 0.58% 10,142,540
2017-11-02 2017-10-31 7.744 1,193,207 -114,801 0.59% 9,240,002
2017-11-01 2017-10-30 7.744 1,308,008 -9,943 0.65% 10,129,003
2017-10-31 2017-10-27 7.854 1,317,951 +1,808 0.66% 10,351,800
2017-10-30 2017-10-26 8.076 1,316,143 +2,712 0.65% 10,628,799
2017-10-27 2017-10-25 8.031 1,313,431 -2,712 0.65% 10,548,777
2017-10-26 2017-10-24 8.120 1,316,143 +73,219 0.65% 10,687,039
2017-10-25 2017-10-23 8.231 1,242,924 +40,678 0.62% 10,230,003
2017-10-24 2017-10-20 7.655 1,202,246 +5,424 0.60% 9,203,599
2017-10-23 2017-10-19 7.412 1,196,822 +48,813 0.60% 8,870,796
2017-10-20 2017-10-18 7.611 1,148,009 +92,202 0.57% 8,737,596
2017-10-19 2017-10-17 7.899 1,055,807 -4,520 0.53% 8,339,519
2017-10-18 2017-10-16 8.031 1,060,327 +18,079 0.53% 8,515,981
2017-10-17 2017-10-13 8.208 1,042,248 +12,655 0.52% 8,555,260
2017-10-16 2017-10-12 7.943 1,029,593 -12,655 0.51% 8,178,022
2017-10-13 2017-10-11 7.854 1,042,248 +15,367 0.52% 8,186,300
2017-10-12 2017-10-10 8.562 1,026,881 -169,941 0.51% 8,792,641
2017-10-11 2017-10-09 7.523 1,196,822 -18,079 0.60% 9,003,196
2017-10-10 2017-10-06 7.412 1,214,901 +7,231 0.60% 9,004,797
2017-10-09 2017-10-04 7.523 1,207,670 +19,887 0.60% 9,084,801
2017-10-06 2017-10-03 7.346 1,187,783 -4,520 0.59% 8,724,960
2017-10-03 2017-09-28 7.102 1,192,303 +3,616 0.59% 8,467,982
2017-09-29 2017-09-27 7.191 1,188,687 -29,830 0.59% 8,547,500
2017-09-28 2017-09-26 6.350 1,218,517 +9,943 0.61% 7,737,519
2017-09-27 2017-09-25 6.438 1,208,574 -18,983 0.60% 7,781,341
2017-09-26 2017-09-22 6.837 1,227,557 -56,948 0.61% 8,392,443
2017-09-25 2017-09-21 6.925 1,284,505 +6,328 0.64% 8,895,459
2017-09-22 2017-09-20 7.301 1,278,177 -12,656 0.64% 9,332,396
2017-09-21 2017-09-19 7.279 1,290,833 -33,446 0.64% 9,396,242
2017-09-20 2017-09-18 6.903 1,324,279 +43,390 0.66% 9,141,602
2017-09-19 2017-09-15 6.660 1,280,889 +21,694 0.64% 8,530,338
2017-09-18 2017-09-14 7.301 1,259,195 -51,524 0.63% 9,193,802
2017-09-15 2017-09-13 7.235 1,310,719 +53,332 0.65% 9,482,996
2017-09-14 2017-09-12 8.120 1,257,387 -18,079 0.63% 10,209,942
2017-09-13 2017-09-11 7.854 1,275,466 +6,328 0.64% 10,018,103
2017-09-12 2017-09-08 8.474 1,269,138 +159,094 0.63% 10,754,640
2017-09-11 2017-09-07 8.895 1,110,044 -32,542 0.55% 9,874,119
2017-09-08 2017-09-06 9.499 1,142,586 +235,198 0.57% 10,853,078
2017-09-07 2017-09-05 8.694 907,388 +300,673 0.46% 7,888,923
2017-09-06 2017-09-04 9.476 606,715 -78,747 0.31% 5,749,442
2017-09-05 2017-09-01 9.722 685,462 -93,066 0.35% 6,664,196
2017-09-04 2017-08-31 8.448 778,528 +12,528 0.39% 6,577,201
2017-09-01 2017-08-30 7.241 766,000 +86,802 0.39% 5,546,881
2017-08-31 2017-08-29 6.347 679,198 -28,636 0.34% 4,311,117
2017-08-30 2017-08-28 7.085 707,834 -5,369 0.36% 5,014,940
2017-08-29 2017-08-25 6.928 713,203 +38,479 0.36% 4,941,399
2017-08-28 2017-08-24 7.152 674,724 +45,638 0.34% 4,825,599
2017-08-24 2017-08-21 7.197 629,086 +4,474 0.32% 4,527,318
2017-08-22 2017-08-18 6.951 624,612 +7,159 0.32% 4,341,560
2017-08-21 2017-08-17 6.906 617,453 -62,640 0.32% 4,264,199
2017-08-18 2017-08-16 7.107 680,093 +81,432 0.35% 4,833,598
2017-08-17 2017-08-15 7.219 598,661 -47,428 0.31% 4,321,739
2017-08-16 2017-08-14 6.794 646,089 +73,379 0.33% 4,389,762
2017-08-15 2017-08-11 5.789 572,710 -54,587 0.29% 3,315,199
2017-08-14 2017-08-10 5.945 627,297 -15,212 0.32% 3,729,322
2017-08-11 2017-08-09 5.565 642,509 -17,897 0.33% 3,575,639
2017-08-10 2017-08-08 5.498 660,406 -16,108 0.34% 3,630,958
2017-08-09 2017-08-07 5.275 676,514 +151,231 0.35% 3,568,321
2017-08-08 2017-08-04 4.269 525,283 +6,264 0.27% 2,242,342
2017-08-07 2017-08-03 4.314 519,019 +2,685 0.27% 2,238,802
2017-08-04 2017-08-02 4.381 516,334 -8,949 0.26% 2,261,840
2017-08-02 2017-07-31 4.425 525,283 +26,846 0.27% 2,324,522
2017-08-01 2017-07-28 4.515 498,437 +1,790 0.25% 2,250,281
2017-07-31 2017-07-27 4.448 496,647 +7,159 0.25% 2,208,900
2017-07-28 2017-07-26 4.649 489,488 -4,475 0.25% 2,275,519
2017-07-27 2017-07-25 4.492 493,963 +16,108 0.25% 2,219,042
2017-07-26 2017-07-24 4.537 477,855 -16,108 0.24% 2,168,040
2017-07-25 2017-07-21 4.470 493,963 -6,264 0.25% 2,208,002
2017-07-24 2017-07-20 4.403 500,227 -66,219 0.26% 2,202,462
2017-07-21 2017-07-19 4.559 566,446 +29,530 0.29% 2,582,639
2017-07-20 2017-07-18 4.626 536,916 -17,002 0.27% 2,484,001
2017-07-19 2017-07-17 4.626 553,918 +6,264 0.28% 2,562,660
2017-07-18 2017-07-14 4.917 547,654 +17,897 0.28% 2,692,800
2017-07-17 2017-07-13 4.939 529,757 -23,266 0.27% 2,616,641
2017-07-14 2017-07-12 4.805 553,023 -4,475 0.28% 2,657,399
2017-07-13 2017-07-11 4.962 557,498 +4,475 0.28% 2,766,122
2017-07-12 2017-07-10 5.029 553,023 -9,844 0.28% 2,780,999
2017-07-11 2017-07-07 4.917 562,867 -11,633 0.29% 2,767,602
2017-07-10 2017-07-06 4.872 574,500 +4,474 0.29% 2,799,121
2017-07-07 2017-07-05 4.716 570,026 +7,159 0.29% 2,688,142
2017-07-06 2017-07-04 4.761 562,867 -47,427 0.29% 2,679,541
2017-07-05 2017-07-03 4.381 610,294 -44,743 0.31% 2,673,439
2017-07-04 2017-06-30 4.492 655,037 -13,423 0.33% 2,942,639
2017-07-03 2017-06-29 4.470 668,460 +15,212 0.34% 2,987,999
2017-06-29 2017-06-27 4.358 653,248 -60,850 0.33% 2,847,002
2017-06-28 2017-06-26 4.492 714,098 -37,584 0.37% 3,207,960
2017-06-27 2017-06-23 4.045 751,682 +22,371 0.38% 3,040,800
2017-06-26 2017-06-22 4.023 729,311 -9,843 0.37% 2,934,002
2017-06-21 2017-06-19 3.710 739,154 -8,949 0.38% 2,742,320
2017-06-19 2017-06-15 3.665 748,103 +1,790 0.38% 2,742,081
2017-06-16 2017-06-14 3.911 746,313 +895 0.38% 2,919,000
2017-06-15 2017-06-13 3.956 745,418 -25,951 0.38% 2,948,820
2017-06-14 2017-06-12 3.464 771,369 -45,638 0.39% 2,672,200
2017-06-12 2017-06-08 3.107 817,007 +4,474 0.42% 2,538,141
2017-06-09 2017-06-07 3.084 812,533 +15,213 0.42% 2,506,081
2017-06-08 2017-06-06 3.129 797,320 -32,215 0.41% 2,494,800
2017-06-07 2017-06-05 2.883 829,535 -11,633 0.42% 2,391,660
2017-06-06 2017-06-02 2.928 841,168 +12,528 0.43% 2,462,800
2017-06-05 2017-06-01 3.040 828,640 +20,582 0.42% 2,518,720
2017-06-01 2017-05-29 3.308 808,058 +9,843 0.41% 2,672,879
2017-05-29 2017-05-25 4.151 798,215 +67,614 0.41% 3,313,471
2017-05-26 2017-05-24 4.200 730,601 +4,095 0.41% 3,068,479
2017-05-18 2017-05-16 3.931 726,506 +4,095 0.41% 2,856,140
2017-05-16 2017-05-12 4.102 722,411 +5,734 0.41% 2,963,521
2017-05-15 2017-05-11 4.249 716,677 -4,915 0.40% 3,044,999
2017-05-12 2017-05-10 4.151 721,592 +8,191 0.41% 2,995,402
2017-05-11 2017-05-09 4.005 713,401 -4,095 0.40% 2,856,880
2017-05-05 2017-05-02 4.176 717,496 +2,457 0.40% 2,995,919
2017-05-02 2017-04-27 4.200 715,039 -1,638 0.40% 3,003,119
2017-04-28 2017-04-26 4.200 716,677 +5,733 0.41% 3,009,999
2017-04-27 2017-04-25 4.200 710,944 -2,457 0.40% 2,985,921
2017-04-25 2017-04-21 4.151 713,401 +4,914 0.40% 2,961,400
2017-04-21 2017-04-19 4.200 708,487 +8,191 0.40% 2,975,601
2017-04-18 2017-04-12 4.371 700,296 +179,374 0.40% 3,060,900
2017-04-11 2017-04-07 4.542 520,922 -4,914 0.30% 2,365,920
2017-04-10 2017-04-06 4.566 525,836 -44,230 0.30% 2,401,078
2017-04-07 2017-04-05 5.079 570,066 +21,296 0.32% 2,895,362
2017-04-06 2017-04-03 5.177 548,770 +5,733 0.31% 2,840,800
2017-04-05 2017-03-31 5.567 543,037 -10,647 0.31% 3,023,282
2017-04-03 2017-03-30 5.665 553,684 +137,602 0.31% 3,136,638
2017-03-31 2017-03-29 5.128 416,082 +28,667 0.24% 2,133,598
2017-03-30 2017-03-28 5.177 387,415 +75,353 0.22% 2,005,519
2017-03-29 2017-03-27 5.128 312,062 +8,191 0.18% 1,600,201
2017-03-22 2017-03-20 5.055 303,871 +4,095 0.17% 1,535,939
2017-03-20 2017-03-16 5.177 299,776 -7,371 0.17% 1,551,841
2017-03-17 2017-03-15 4.957 307,147 +4,914 0.17% 1,522,498
2017-03-15 2017-03-13 5.079 302,233 +4,095 0.17% 1,535,040
2017-03-14 2017-03-10 4.932 298,138 +4,096 0.17% 1,470,561
2017-03-13 2017-03-09 5.006 294,042 +18,838 0.17% 1,471,898
2017-03-10 2017-03-08 5.128 275,204 +2,457 0.16% 1,411,200
2017-03-08 2017-03-06 5.103 272,747 -6,552 0.16% 1,391,941
2017-03-07 2017-03-03 5.030 279,299 +6,552 0.16% 1,404,918
2017-03-06 2017-03-02 4.981 272,747 +8,191 0.16% 1,358,641
2017-03-01 2017-02-27 5.006 264,556 -47,506 0.15% 1,324,299
2017-02-28 2017-02-24 4.884 312,062 +4,096 0.18% 1,524,001
2017-02-24 2017-02-22 5.226 307,966 -1,639 0.18% 1,609,278
2017-02-23 2017-02-21 5.103 309,605 -29,486 0.18% 1,580,042
2017-02-22 2017-02-20 5.055 339,091 +3,277 0.19% 1,713,961
2017-02-20 2017-02-16 5.177 335,814 +12,285 0.19% 1,738,397
2017-02-17 2017-02-15 5.494 323,529 +4,096 0.18% 1,777,502
2017-02-15 2017-02-13 5.567 319,433 +4,914 0.18% 1,778,398
2017-02-13 2017-02-09 5.616 314,519 -819 0.18% 1,766,400
2017-02-09 2017-02-07 5.738 315,338 -5,733 0.18% 1,809,500
2017-02-08 2017-02-06 5.616 321,071 +8,190 0.18% 1,803,198
2017-02-06 2017-02-02 5.201 312,881 +6,553 0.18% 1,627,321
2017-02-03 2017-02-01 5.030 306,328 -2,458 0.17% 1,540,878
2017-02-02 2017-01-27 4.908 308,786 -5,733 0.18% 1,515,542
2017-02-01 2017-01-25 4.981 314,519 -4,095 0.18% 1,566,720
2017-01-26 2017-01-24 4.981 318,614 +4,095 0.18% 1,587,119
2017-01-25 2017-01-23 5.152 314,519 -42,591 0.18% 1,620,480
2017-01-24 2017-01-20 5.226 357,110 -9,010 0.20% 1,866,080
2017-01-23 2017-01-19 5.299 366,120 -27,848 0.21% 1,939,982
2017-01-17 2017-01-13 5.323 393,968 -1,638 0.22% 2,097,161
2017-01-09 2017-01-05 5.421 395,606 -40,953 0.22% 2,144,521
2017-01-06 2017-01-04 5.543 436,559 -4,095 0.25% 2,419,821
2017-01-04 2016-12-30 5.348 440,654 +2,457 0.25% 2,356,439
2017-01-03 2016-12-29 5.421 438,197 -31,943 0.25% 2,375,400
2016-12-28 2016-12-22 5.812 470,140 -9,829 0.27% 2,732,238
2016-12-16 2016-12-14 5.860 479,969 +12,286 0.27% 2,812,800
2016-12-15 2016-12-13 5.982 467,683 +69,620 0.27% 2,797,899
2016-12-14 2016-12-12 6.105 398,063 +5,733 0.23% 2,430,000
2016-12-13 2016-12-09 6.105 392,330 -1,638 0.22% 2,395,002
2016-12-08 2016-12-06 6.056 393,968 -4,095 0.22% 2,385,762
2016-12-07 2016-12-05 5.567 398,063 -16,381 0.23% 2,216,160
2016-12-06 2016-12-02 6.007 414,444 -8,191 0.24% 2,489,519
2016-12-02 2016-11-30 6.251 422,635 -9,009 0.24% 2,641,921
2016-12-01 2016-11-29 6.349 431,644 -52,420 0.25% 2,740,397
2016-11-30 2016-11-28 6.202 484,064 -11,467 0.28% 3,002,278
2016-11-29 2016-11-25 6.300 495,531 +2,457 0.28% 3,121,799
2016-11-28 2016-11-24 6.349 493,074 +3,276 0.28% 3,130,400
2016-11-25 2016-11-23 6.275 489,798 -17,200 0.28% 3,073,722
2016-11-24 2016-11-22 5.763 506,998 -36,039 0.29% 2,921,680
2016-11-23 2016-11-21 5.396 543,037 +3,277 0.31% 2,930,462
2016-11-22 2016-11-18 5.738 539,760 +188,383 0.31% 3,097,298
2016-11-21 2016-11-17 5.738 351,377 -7,371 0.20% 2,016,302
2016-11-18 2016-11-16 5.396 358,748 -17,200 0.20% 1,935,959
2016-11-17 2016-11-15 5.177 375,948 +8,190 0.21% 1,946,158
2016-11-16 2016-11-14 5.055 367,758 -63,067 0.21% 1,858,861
2016-11-15 2016-11-11 4.517 430,825 -36,858 0.25% 1,946,198
2016-11-14 2016-11-10 4.371 467,683 +3,276 0.27% 2,044,180
2016-11-10 2016-11-08 4.249 464,407 +37,677 0.26% 1,973,161
2016-11-08 2016-11-04 4.224 426,730 +1,638 0.24% 1,802,659
2016-11-07 2016-11-03 4.078 425,092 -16,381 0.24% 1,733,460
2016-11-03 2016-11-01 4.078 441,473 +7,371 0.25% 1,800,259
2016-11-01 2016-10-28 4.053 434,102 -1,638 0.25% 1,759,601
2016-10-31 2016-10-27 4.029 435,740 +17,200 0.25% 1,755,601
2016-10-28 2016-10-26 3.834 418,540 -46,686 0.24% 1,604,542
2016-10-27 2016-10-25 3.663 465,226 -15,562 0.27% 1,704,000
2016-10-25 2016-10-20 3.467 480,788 +4,095 0.28% 1,667,080
2016-10-24 2016-10-19 3.394 476,693 +16,381 0.28% 1,617,961
2016-10-19 2016-10-17 3.126 460,312 -12,285 0.27% 1,438,721
2016-10-18 2016-10-14 3.126 472,597 +18,019 0.28% 1,477,119
2016-10-17 2016-10-13 3.003 454,578 +15,562 0.27% 1,365,300
2016-10-06 2016-10-04 3.028 439,016 -819 0.26% 1,329,280
2016-10-03 2016-09-29 2.857 439,835 +16,381 0.26% 1,256,580
2016-09-26 2016-09-22 2.881 423,454 +20,477 0.25% 1,220,120
2016-09-14 2016-09-12 2.833 402,977 +9,009 0.24% 1,141,439
2016-09-12 2016-09-08 3.117 393,968 +15,189 0.23% 1,227,819
2016-08-30 2016-08-26 2.740 378,779 -7,957 0.23% 1,037,681
2016-08-29 2016-08-25 2.564 386,736 -2,387 0.23% 991,440
2016-08-23 2016-08-19 2.488 389,123 -11,937 0.23% 968,219
2016-07-28 2016-07-26 2.212 401,060 +7,958 0.24% 887,041
2016-06-29 2016-06-27 2.262 393,102 +15,119 0.24% 889,200
2016-06-22 2016-06-20 2.212 377,983 -11,936 0.23% 836,001
2016-06-20 2016-06-16 2.212 389,919 +11,936 0.23% 862,400
2016-06-14 2016-06-10 2.538 377,983 -23,077 0.23% 959,501
2016-06-13 2016-06-08 2.036 401,060 -3,978 0.24% 816,481
2016-05-10 2016-05-06 1.935 405,038 +11,936 0.24% 783,859
2016-04-18 2016-04-14 1.759 393,102 +796 0.24% 691,600
2016-01-06 2016-01-04 1.709 392,306 -12,732 0.24% 670,479
2015-12-01 2015-11-27 1.759 405,038 -27,852 0.24% 712,599
2015-11-23 2015-11-19 1.709 432,890 +12,732 0.26% 739,840
2015-10-20 2015-10-16 1.810 420,158 -31,830 0.25% 760,321
2015-09-08 2015-09-04 1.533 451,988 +15,915 0.27% 692,960
2015-08-26 2015-08-24 1.583 436,073 +24,669 0.26% 690,480
2015-08-14 2015-08-12 1.910 411,404 +50,928 0.25% 785,839
2015-08-11 2015-08-07 1.935 360,476 -3,979 0.22% 697,620
2015-07-31 2015-07-29 2.212 364,455 -7,957 0.22% 806,080
2015-07-29 2015-07-27 2.086 372,412 +12,732 0.22% 776,879
2015-07-21 2015-07-17 2.463 359,680 -7,958 0.22% 885,919
2015-07-17 2015-07-15 2.262 367,638 +54,111 0.22% 831,600
2015-07-15 2015-07-13 2.312 313,527 +7,958 0.19% 724,961
2015-07-14 2015-07-10 2.212 305,569 -8,753 0.18% 675,840
2015-07-13 2015-07-09 2.036 314,322 +15,915 0.19% 639,899
2015-07-09 2015-07-07 2.061 298,407 -5,571 0.18% 614,999
2015-07-08 2015-07-06 2.111 303,978 -3,183 0.18% 641,761
2015-07-06 2015-07-02 2.890 307,161 -11,936 0.18% 887,801
2015-07-03 2015-06-30 3.159 319,097 -14,324 0.19% 1,007,904
2015-07-02 2015-06-29 3.106 333,421 +35,385 0.20% 1,035,741
2015-06-30 2015-06-26 3.263 298,036 +22,219 0.19% 972,500
2015-06-29 2015-06-25 3.315 275,817 +22,985 0.17% 914,399
2015-06-26 2015-06-24 3.341 252,832 -11,493 0.16% 844,798
2015-06-25 2015-06-23 3.237 264,325 +7,662 0.17% 855,600
2015-06-23 2015-06-19 3.315 256,663 -3,831 0.16% 850,899
2015-06-17 2015-06-15 3.341 260,494 +11,492 0.16% 870,400
2015-06-16 2015-06-12 3.472 249,002 -95,770 0.16% 864,501
2015-06-15 2015-06-11 3.159 344,772 +75,084 0.22% 1,089,001
2015-06-12 2015-06-10 3.159 269,688 -7,662 0.17% 851,840
2015-06-11 2015-06-09 3.185 277,350 -8,427 0.17% 883,281
2015-06-09 2015-06-05 3.289 285,777 -21,453 0.18% 939,959
2015-06-08 2015-06-04 3.394 307,230 +1,533 0.19% 1,042,601
2015-06-05 2015-06-03 3.602 305,697 +56,695 0.19% 1,101,238
2015-06-04 2015-06-02 4.098 249,002 -14,557 0.16% 1,020,501
2015-06-03 2015-06-01 3.446 263,559 +5,363 0.16% 908,161
2015-06-01 2015-05-28 3.524 258,196 -5,363 0.16% 909,901
2015-05-29 2015-05-27 3.759 263,559 +16,856 0.16% 990,721
2015-05-28 2015-05-26 3.994 246,703 +88,108 0.15% 985,319
2015-05-27 2015-05-22 3.942 158,595 +11,492 0.10% 625,140
2015-05-26 2015-05-21 4.020 147,103 +54,398 0.09% 591,362
2015-05-20 2015-05-18 3.628 92,705 +21,452 0.06% 336,379
2015-05-19 2015-05-15 3.890 71,253 +9,194 0.04% 277,141
2015-05-18 2015-05-14 3.133 62,059 +8,428 0.04% 194,400
2015-05-08 2015-05-06 3.028 53,631 -11,493 0.03% 162,400
2015-05-06 2015-05-04 3.159 65,124 -7,661 0.04% 205,702
2015-05-05 2015-04-30 3.002 72,785 +22,219 0.05% 218,500
2015-04-29 2015-04-27 3.211 50,566 +3,830 0.03% 162,358
2015-04-21 2015-04-17 3.394 46,736 +7,662 0.03% 158,601
2014-11-21 2014-11-19 2.845 39,074 +4,597 0.02% 111,180
2014-11-12 2014-11-10 2.845 34,477 +2,298 0.02% 98,100
2014-11-10 2014-11-06 3.133 32,179 -3,064 0.02% 100,801
2014-11-05 2014-11-03 2.454 35,243 -6,130 0.02% 86,479
2014-10-10 2014-10-08 2.402 41,373 -7,661 0.03% 99,361
2014-09-04 2014-09-02 2.871 49,034 +7,661 0.03% 140,799
2014-07-18 2014-07-16 2.950 41,373 +3,065 0.03% 122,041
2014-07-15 2014-07-11 2.950 38,308 +11,492 0.02% 113,000
2014-06-24 2014-06-20 3.105 26,816 +887 0.02% 83,253
2014-06-12 2014-06-10 3.024 25,929 -4,445 0.02% 78,400
2014-06-09 2014-06-05 3.186 30,374 -2,963 0.02% 96,760
2014-04-07 2014-04-03 3.267 33,337 -741 0.02% 108,899
2014-04-04 2014-04-02 3.483 34,078 -7,409 0.02% 118,679
2014-04-01 2014-03-28 4.050 41,487 +7,409 0.03% 168,002
2014-03-31 2014-03-27 3.780 34,078 -1,482 0.02% 128,799
2014-03-28 2014-03-26 4.157 35,560 -2,963 0.02% 147,840
2014-03-26 2014-03-24 3.969 38,523 +7,408 0.02% 152,879
2014-03-24 2014-03-20 4.103 31,115 +8,149 0.02% 127,680
2014-03-21 2014-03-19 4.346 22,966 +13,335 0.01% 99,821
2013-09-12 2013-09-10 2.662 9,631 +256 0.01% 25,642
2013-06-25 2013-06-21 2.859 9,375 +282 0.01% 26,805
2013-03-18 2013-03-14 2.916 9,093 -6,995 0.01% 26,519
2013-01-07 2013-01-03 2.974 16,088 -17,488 0.01% 47,839
2012-10-11 2012-10-09 2.916 33,576 -3,497 0.02% 97,921
2012-09-28 2012-09-26 3.003 37,073 +720 0.03% 111,341
2012-09-18 2012-09-14 3.003 36,353 -686 0.03% 109,179
2012-06-05 2012-06-01 4.478 37,039 +2,072 0.03% 165,879
2012-04-03 2012-03-30 4.571 34,967 +3,238 0.03% 159,839
2012-04-02 2012-03-29 4.571 31,729 +3,237 0.02% 145,038
2012-03-12 2012-03-08 5.127 28,492 +648 0.02% 146,081
2012-03-09 2012-03-07 4.942 27,844 +3,237 0.02% 137,599
2012-02-16 2012-02-14 4.911 24,607 -3,237 0.02% 120,842
2012-02-10 2012-02-08 4.911 27,844 +3,237 0.02% 136,739
2012-01-27 2012-01-20 4.818 24,607 +22,664 0.02% 118,562
2012-01-18 2012-01-16 4.849 1,943 +648 0.00% 9,422
2012-01-16 2012-01-12 4.911 1,295 0.00% 6,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top