History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 536,000 | +0 | 0.14% | 3,655,520 |
| 2025-10-13 | 2025-10-09 | 7.100 | 536,000 | +0 | 0.14% | 3,805,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 536,000 | +56,000 | 0.14% | 3,741,280 |
| 2025-10-03 | 2025-09-30 | 6.110 | 480,000 | -856,000 | 0.12% | 2,932,800 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,336,000 | +76,000 | 0.34% | 7,909,120 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,260,000 | +296,000 | 0.32% | 7,345,800 |
| 2025-09-24 | 2025-09-22 | 6.120 | 964,000 | -10,000 | 0.25% | 5,899,680 |
| 2025-09-23 | 2025-09-19 | 6.060 | 974,000 | +42,000 | 0.25% | 5,902,440 |
| 2025-09-22 | 2025-09-18 | 5.940 | 932,000 | -46,000 | 0.24% | 5,536,080 |
| 2025-09-19 | 2025-09-17 | 6.310 | 978,000 | -4,000 | 0.25% | 6,171,180 |
| 2025-09-18 | 2025-09-16 | 6.720 | 982,000 | -100,000 | 0.25% | 6,599,103 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,082,000 | -10,037 | 0.28% | 7,428,688 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,092,037 | -124,969 | 0.29% | 7,406,719 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,217,006 | +3,845 | 0.33% | 7,823,879 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,213,161 | -26,916 | 0.33% | 7,988,460 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,240,077 | +1,922 | 0.33% | 8,165,697 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,238,155 | -15,381 | 0.33% | 8,874,321 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,253,536 | +5,768 | 0.34% | 8,906,323 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,247,768 | -3,845 | 0.33% | 9,111,961 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,251,613 | +7,690 | 0.34% | 8,944,740 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,243,923 | +15,381 | 0.33% | 9,161,523 |
| 2025-08-21 | 2025-08-19 | 7.958 | 1,228,542 | -7,690 | 0.33% | 9,776,702 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,236,232 | -28,839 | 0.33% | 9,812,178 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,265,071 | +3,845 | 0.34% | 9,422,558 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,261,226 | -288,390 | 0.34% | 9,577,600 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,549,616 | +24,994 | 0.42% | 11,477,439 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,524,622 | +44,220 | 0.41% | 11,355,758 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,480,402 | +3,845 | 0.40% | 11,318,996 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,476,557 | +7,690 | 0.40% | 11,443,198 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,468,867 | +34,607 | 0.39% | 11,016,881 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,434,260 | +199,950 | 0.38% | 11,145,240 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,234,310 | +82,672 | 0.33% | 9,219,123 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,151,638 | -115,356 | 0.31% | 8,757,382 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,266,994 | +7,691 | 0.34% | 9,885,001 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,259,303 | -190,338 | 0.34% | 10,073,897 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,449,641 | -40,374 | 0.39% | 11,913,201 |
| 2025-07-24 | 2025-07-22 | 8.374 | 1,490,015 | +94,207 | 0.40% | 12,477,496 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,395,808 | -238,403 | 0.37% | 11,746,680 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,634,211 | -30,761 | 0.44% | 13,770,004 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,664,972 | -11,536 | 0.45% | 13,942,599 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,676,508 | +182,647 | 0.45% | 13,603,202 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,493,861 | +5,768 | 0.40% | 11,903,643 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,488,093 | +3,845 | 0.40% | 10,774,081 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,484,248 | -19,226 | 0.40% | 10,267,602 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,503,474 | +9,613 | 0.40% | 10,275,482 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,493,861 | +7,691 | 0.40% | 9,992,222 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,486,170 | +9,613 | 0.40% | 10,265,438 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,476,557 | +9,613 | 0.40% | 10,260,478 |
| 2025-07-03 | 2025-06-30 | 7.095 | 1,466,944 | +3,845 | 0.39% | 10,407,318 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,463,099 | +46,142 | 0.39% | 10,273,500 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,416,957 | -28,839 | 0.38% | 9,507,302 |
| 2025-06-19 | 2025-06-17 | 7.053 | 1,445,796 | -9,613 | 0.39% | 10,197,122 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,455,409 | -26,916 | 0.39% | 10,295,202 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,482,325 | -26,916 | 0.40% | 10,531,859 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,509,241 | +92,284 | 0.40% | 11,099,896 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,416,957 | +19,226 | 0.38% | 10,170,602 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,397,731 | -28,839 | 0.37% | 9,916,282 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,426,570 | +9,613 | 0.38% | 10,091,202 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,416,957 | -1,922 | 0.38% | 9,787,362 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,418,879 | -96,130 | 0.38% | 9,534,958 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,515,009 | -63,446 | 0.41% | 10,937,438 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,578,455 | +19,226 | 0.42% | 10,984,979 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,559,229 | +9,613 | 0.42% | 12,019,019 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,549,616 | +1,923 | 0.42% | 12,621,959 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,547,693 | +13,458 | 0.42% | 13,206,581 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,534,235 | +28,588 | 0.41% | 13,465,793 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,505,647 | +13,207 | 0.41% | 11,922,120 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,492,440 | +9,434 | 0.41% | 11,516,963 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,483,006 | +16,981 | 0.41% | 11,711,402 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,466,025 | -30,188 | 0.40% | 10,831,382 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,496,213 | +47,169 | 0.41% | 10,705,499 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,449,044 | +11,321 | 0.40% | 9,768,961 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,437,723 | +171,696 | 0.39% | 9,067,799 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,266,027 | +5,661 | 0.35% | 11,205,704 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,260,366 | +50,943 | 0.34% | 11,850,318 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,209,423 | +15,094 | 0.33% | 12,204,637 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,194,329 | +9,434 | 0.33% | 13,065,119 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,184,895 | -1,887 | 0.32% | 13,162,878 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,186,782 | +3,774 | 0.32% | 14,165,081 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,183,008 | +5,660 | 0.32% | 13,568,275 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,177,348 | -5,660 | 0.32% | 14,626,559 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,183,008 | -13,208 | 0.32% | 14,922,595 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,196,216 | +9,434 | 0.33% | 16,737,602 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,186,782 | +13,207 | 0.32% | 15,171,481 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,173,575 | -222,639 | 0.32% | 15,350,966 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,396,214 | -175,470 | 0.38% | 18,647,999 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,571,684 | +24,528 | 0.43% | 18,159,398 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,547,156 | +147,168 | 0.42% | 15,005,999 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,399,988 | +26,415 | 0.38% | 13,578,604 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,373,573 | +16,981 | 0.38% | 11,662,562 |
| 2025-03-03 | 2025-02-27 | 9.370 | 1,356,592 | -67,924 | 0.37% | 12,711,922 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,424,516 | +113,207 | 0.39% | 13,469,203 |
| 2025-02-27 | 2025-02-25 | 8.999 | 1,311,309 | +9,434 | 0.36% | 11,801,099 |
| 2025-02-26 | 2025-02-24 | 8.480 | 1,301,875 | +26,415 | 0.36% | 11,039,998 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,275,460 | +60,376 | 0.35% | 10,748,396 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,215,084 | -37,735 | 0.33% | 10,716,164 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,252,819 | +7,547 | 0.34% | 10,052,959 |
| 2025-02-20 | 2025-02-18 | 6.964 | 1,245,272 | -81,131 | 0.34% | 8,672,400 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,326,403 | -283,017 | 0.36% | 8,548,478 |
| 2025-02-17 | 2025-02-13 | 6.720 | 1,609,420 | +16,981 | 0.44% | 10,816,042 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,592,439 | -18,868 | 0.44% | 10,887,602 |
| 2025-02-11 | 2025-02-07 | 6.222 | 1,611,307 | +32,076 | 0.44% | 10,025,963 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,579,231 | +94,338 | 0.43% | 9,340,918 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,484,893 | +3,774 | 0.41% | 8,294,983 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,481,119 | +9,434 | 0.40% | 8,383,800 |
| 2025-01-20 | 2025-01-16 | 5.491 | 1,471,685 | +32,075 | 0.40% | 8,080,799 |
| 2025-01-17 | 2025-01-15 | 5.470 | 1,439,610 | -33,962 | 0.39% | 7,874,161 |
| 2025-01-16 | 2025-01-14 | 5.639 | 1,473,572 | +47,170 | 0.40% | 8,309,841 |
| 2025-01-13 | 2025-01-09 | 5.798 | 1,426,402 | +213,205 | 0.39% | 8,270,637 |
| 2025-01-10 | 2025-01-08 | 5.618 | 1,213,197 | +15,094 | 0.33% | 6,815,801 |
| 2025-01-09 | 2025-01-07 | 5.692 | 1,198,103 | -75,471 | 0.33% | 6,819,902 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,273,574 | +47,170 | 0.35% | 7,303,502 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,226,404 | -7,547 | 0.34% | 7,123,999 |
| 2025-01-06 | 2025-01-02 | 5.300 | 1,233,951 | +94,338 | 0.34% | 6,539,998 |
| 2024-12-27 | 2024-12-20 | 4.876 | 1,139,613 | +28,302 | 0.31% | 5,556,802 |
| 2024-12-17 | 2024-12-13 | 5.088 | 1,111,311 | -84,905 | 0.30% | 5,654,400 |
| 2024-12-16 | 2024-12-12 | 5.215 | 1,196,216 | -188,677 | 0.33% | 6,238,561 |
| 2024-12-13 | 2024-12-11 | 5.194 | 1,384,893 | -188,678 | 0.38% | 7,193,198 |
| 2024-12-11 | 2024-12-09 | 5.194 | 1,573,571 | -94,339 | 0.43% | 8,173,200 |
| 2024-12-06 | 2024-12-04 | 5.162 | 1,667,910 | -77,358 | 0.46% | 8,610,161 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,745,268 | +28,302 | 0.48% | 9,176,002 |
| 2024-12-04 | 2024-12-02 | 5.215 | 1,716,966 | -28,302 | 0.47% | 8,954,400 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,745,268 | -181,130 | 0.48% | 8,565,502 |
| 2024-11-22 | 2024-11-20 | 5.130 | 1,926,398 | -47,169 | 0.53% | 9,883,280 |
| 2024-11-21 | 2024-11-19 | 5.141 | 1,973,567 | -84,905 | 0.54% | 10,146,198 |
| 2024-11-20 | 2024-11-18 | 4.971 | 2,058,472 | -45,283 | 0.56% | 10,233,578 |
| 2024-11-18 | 2024-11-14 | 5.236 | 2,103,755 | +83,018 | 0.57% | 11,016,200 |
| 2024-11-15 | 2024-11-13 | 5.258 | 2,020,737 | +9,434 | 0.55% | 10,624,321 |
| 2024-11-14 | 2024-11-12 | 5.109 | 2,011,303 | +13,207 | 0.55% | 10,276,240 |
| 2024-11-13 | 2024-11-11 | 5.236 | 1,998,096 | +164,150 | 0.55% | 10,462,922 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,833,946 | +66,037 | 0.50% | 9,894,960 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,767,909 | +194,338 | 0.48% | 8,826,541 |
| 2024-11-06 | 2024-11-04 | 4.696 | 1,573,571 | +3,774 | 0.43% | 7,389,240 |
| 2024-10-29 | 2024-10-25 | 5.024 | 1,569,797 | +9,433 | 0.43% | 7,887,358 |
| 2024-10-25 | 2024-10-23 | 5.152 | 1,560,364 | +198,112 | 0.43% | 8,038,442 |
| 2024-10-23 | 2024-10-21 | 5.067 | 1,362,252 | +9,434 | 0.37% | 6,902,319 |
| 2024-10-22 | 2024-10-18 | 4.918 | 1,352,818 | +222,639 | 0.37% | 6,653,759 |
| 2024-10-17 | 2024-10-15 | 4.653 | 1,130,179 | +141,509 | 0.31% | 5,259,221 |
| 2024-10-16 | 2024-10-14 | 4.940 | 988,670 | +18,867 | 0.27% | 4,883,678 |
| 2024-10-10 | 2024-10-08 | 4.802 | 969,803 | -7,547 | 0.27% | 4,656,841 |
| 2024-10-09 | 2024-10-07 | 5.395 | 977,350 | -13,207 | 0.27% | 5,273,241 |
| 2024-10-08 | 2024-10-04 | 5.258 | 990,557 | +173,583 | 0.27% | 5,207,999 |
| 2024-10-04 | 2024-10-02 | 5.088 | 816,974 | +73,584 | 0.22% | 4,156,800 |
| 2024-10-03 | 2024-09-30 | 4.484 | 743,390 | +18,868 | 0.20% | 3,333,242 |
| 2024-09-30 | 2024-09-26 | 4.399 | 724,522 | -11,321 | 0.20% | 3,187,200 |
| 2024-09-27 | 2024-09-25 | 4.081 | 735,843 | -5,660 | 0.20% | 3,003,002 |
| 2024-09-26 | 2024-09-24 | 4.219 | 741,503 | +56,603 | 0.20% | 3,128,281 |
| 2024-09-23 | 2024-09-19 | 4.547 | 684,900 | +33,410 | 0.19% | 3,113,983 |
| 2024-09-05 | 2024-09-03 | 4.792 | 651,490 | +8,974 | 0.19% | 3,121,801 |
| 2024-08-29 | 2024-08-27 | 5.059 | 642,516 | -44,869 | 0.18% | 3,250,639 |
| 2024-08-28 | 2024-08-26 | 4.948 | 687,385 | +35,895 | 0.20% | 3,401,042 |
| 2024-07-17 | 2024-07-15 | 4.814 | 651,490 | -17,947 | 0.19% | 3,136,321 |
| 2024-07-12 | 2024-07-10 | 4.781 | 669,437 | +44,868 | 0.19% | 3,200,339 |
| 2024-07-03 | 2024-06-28 | 5.248 | 624,569 | +29,118 | 0.18% | 3,277,855 |
| 2024-07-02 | 2024-06-27 | 5.318 | 595,451 | +8,555 | 0.18% | 3,166,798 |
| 2024-06-27 | 2024-06-25 | 5.190 | 586,896 | +32,510 | 0.18% | 3,045,840 |
| 2024-06-26 | 2024-06-24 | 5.914 | 554,386 | +1,711 | 0.17% | 3,278,881 |
| 2024-06-25 | 2024-06-21 | 5.879 | 552,675 | +34,222 | 0.17% | 3,249,382 |
| 2024-06-24 | 2024-06-20 | 6.183 | 518,453 | -34,222 | 0.16% | 3,205,738 |
| 2024-06-21 | 2024-06-19 | 5.950 | 552,675 | +25,666 | 0.17% | 3,288,142 |
| 2024-06-19 | 2024-06-17 | 4.746 | 527,009 | -20,532 | 0.16% | 2,500,962 |
| 2024-06-18 | 2024-06-14 | 4.056 | 547,541 | -5,134 | 0.16% | 2,220,798 |
| 2024-05-03 | 2024-04-30 | 3.355 | 552,675 | +34,222 | 0.17% | 1,854,021 |
| 2024-04-30 | 2024-04-26 | 3.226 | 518,453 | +17,110 | 0.16% | 1,672,559 |
| 2024-04-24 | 2024-04-22 | 3.086 | 501,343 | -42,776 | 0.15% | 1,547,041 |
| 2024-04-17 | 2024-04-15 | 3.308 | 544,119 | -1,711 | 0.16% | 1,799,879 |
| 2024-04-05 | 2024-04-02 | 3.425 | 545,830 | +85,553 | 0.16% | 1,869,339 |
| 2024-04-02 | 2024-03-27 | 3.600 | 460,277 | -256,660 | 0.14% | 1,657,040 |
| 2024-03-20 | 2024-03-18 | 3.694 | 716,937 | -1,711 | 0.22% | 2,648,079 |
| 2024-03-19 | 2024-03-15 | 3.507 | 718,648 | +256,660 | 0.22% | 2,519,999 |
| 2024-03-18 | 2024-03-14 | 3.752 | 461,988 | +1,711 | 0.14% | 1,733,400 |
| 2024-02-14 | 2024-02-07 | 2.957 | 460,277 | -23,955 | 0.14% | 1,361,140 |
| 2023-09-14 | 2023-09-12 | 3.743 | 484,232 | +15,471 | 0.15% | 1,812,508 |
| 2023-08-30 | 2023-08-28 | 3.960 | 468,761 | -82,820 | 0.15% | 1,856,479 |
| 2023-08-28 | 2023-08-24 | 4.069 | 551,581 | +39,753 | 0.17% | 2,244,419 |
| 2023-08-22 | 2023-08-18 | 3.646 | 511,828 | +16,564 | 0.16% | 1,866,361 |
| 2023-08-21 | 2023-08-17 | 3.791 | 495,264 | +24,846 | 0.15% | 1,877,721 |
| 2023-08-17 | 2023-08-15 | 4.045 | 470,418 | -3,313 | 0.15% | 1,902,801 |
| 2023-07-18 | 2023-07-13 | 4.685 | 473,731 | -11,594 | 0.15% | 2,219,362 |
| 2023-06-20 | 2023-06-16 | 6.241 | 485,325 | +25,224 | 0.15% | 3,028,821 |
| 2023-06-16 | 2023-06-14 | 5.859 | 460,101 | -31,406 | 0.15% | 2,695,603 |
| 2023-06-08 | 2023-06-06 | 5.528 | 491,507 | -86,367 | 0.16% | 2,716,842 |
| 2023-06-07 | 2023-06-05 | 5.833 | 577,874 | -7,851 | 0.19% | 3,370,882 |
| 2023-06-06 | 2023-06-02 | 5.821 | 585,725 | +7,851 | 0.19% | 3,409,219 |
| 2023-06-02 | 2023-05-31 | 5.413 | 577,874 | -23,554 | 0.19% | 3,128,002 |
| 2023-06-01 | 2023-05-30 | 5.693 | 601,428 | +117,773 | 0.20% | 3,424,018 |
| 2023-05-31 | 2023-05-29 | 5.629 | 483,655 | +15,703 | 0.16% | 2,722,719 |
| 2023-04-21 | 2023-04-19 | 5.935 | 467,952 | +1,570 | 0.15% | 2,777,360 |
| 2023-04-11 | 2023-04-04 | 5.833 | 466,382 | -23,554 | 0.15% | 2,720,521 |
| 2023-03-30 | 2023-03-28 | 6.330 | 489,936 | -37,688 | 0.16% | 3,101,277 |
| 2023-03-29 | 2023-03-27 | 6.228 | 527,624 | +4,711 | 0.17% | 3,286,081 |
| 2023-03-28 | 2023-03-24 | 7.387 | 522,913 | +47,109 | 0.17% | 3,862,801 |
| 2023-03-24 | 2023-03-22 | 7.489 | 475,804 | +7,852 | 0.16% | 3,563,283 |
| 2023-03-21 | 2023-03-17 | 7.158 | 467,952 | -4,711 | 0.15% | 3,349,519 |
| 2023-03-20 | 2023-03-16 | 6.368 | 472,663 | +23,555 | 0.16% | 3,010,000 |
| 2023-03-14 | 2023-03-10 | 6.368 | 449,108 | -4,711 | 0.15% | 2,859,998 |
| 2023-03-10 | 2023-03-08 | 6.980 | 453,819 | -12,563 | 0.15% | 3,167,438 |
| 2023-03-06 | 2023-03-02 | 7.323 | 466,382 | -62,812 | 0.15% | 3,415,502 |
| 2023-03-01 | 2023-02-27 | 7.413 | 529,194 | -39,258 | 0.17% | 3,922,679 |
| 2023-02-28 | 2023-02-24 | 7.833 | 568,452 | +61,242 | 0.19% | 4,452,601 |
| 2023-02-27 | 2023-02-23 | 7.897 | 507,210 | +14,133 | 0.17% | 4,005,202 |
| 2023-02-21 | 2023-02-17 | 7.718 | 493,077 | +1,570 | 0.16% | 3,805,680 |
| 2023-02-20 | 2023-02-16 | 7.884 | 491,507 | +12,563 | 0.16% | 3,874,942 |
| 2023-02-17 | 2023-02-15 | 7.629 | 478,944 | +21,984 | 0.16% | 3,653,898 |
| 2023-02-14 | 2023-02-10 | 6.941 | 456,960 | +7,852 | 0.15% | 3,171,901 |
| 2023-02-10 | 2023-02-08 | 7.030 | 449,108 | +20,414 | 0.15% | 3,157,437 |
| 2023-02-06 | 2023-02-02 | 6.661 | 428,694 | +160,171 | 0.14% | 2,855,578 |
| 2023-02-03 | 2023-02-01 | 5.935 | 268,523 | -15,703 | 0.09% | 1,593,721 |
| 2023-02-01 | 2023-01-30 | 5.846 | 284,226 | -50,250 | 0.09% | 1,661,580 |
| 2023-01-27 | 2023-01-20 | 5.770 | 334,476 | -7,851 | 0.11% | 1,929,781 |
| 2023-01-20 | 2023-01-18 | 5.821 | 342,327 | -7,852 | 0.11% | 1,992,518 |
| 2023-01-18 | 2023-01-16 | 5.719 | 350,179 | +7,852 | 0.12% | 2,002,541 |
| 2023-01-13 | 2023-01-11 | 6.381 | 342,327 | -7,852 | 0.11% | 2,184,358 |
| 2023-01-12 | 2023-01-10 | 6.394 | 350,179 | -36,117 | 0.12% | 2,238,921 |
| 2023-01-11 | 2023-01-09 | 6.521 | 386,296 | +12,562 | 0.13% | 2,519,040 |
| 2023-01-09 | 2023-01-05 | 6.534 | 373,734 | +15,704 | 0.12% | 2,441,883 |
| 2022-12-15 | 2022-12-13 | 7.005 | 358,030 | -78,516 | 0.12% | 2,507,997 |
| 2022-12-13 | 2022-12-09 | 7.043 | 436,546 | -80,086 | 0.14% | 3,074,681 |
| 2022-12-09 | 2022-12-07 | 6.801 | 516,632 | +45,539 | 0.17% | 3,513,722 |
| 2022-12-08 | 2022-12-06 | 6.241 | 471,093 | +12,563 | 0.15% | 2,940,002 |
| 2022-12-07 | 2022-12-05 | 6.088 | 458,530 | +31,406 | 0.15% | 2,791,519 |
| 2022-11-29 | 2022-11-25 | 5.375 | 427,124 | +9,422 | 0.14% | 2,295,680 |
| 2022-11-28 | 2022-11-24 | 5.540 | 417,702 | +7,851 | 0.14% | 2,314,199 |
| 2022-11-10 | 2022-11-08 | 5.629 | 409,851 | -18,843 | 0.13% | 2,307,242 |
| 2022-11-09 | 2022-11-07 | 5.719 | 428,694 | +157,031 | 0.14% | 2,451,538 |
| 2022-10-31 | 2022-10-27 | 5.286 | 271,663 | +18,843 | 0.09% | 1,435,898 |
| 2022-10-17 | 2022-10-13 | 4.725 | 252,820 | +15,703 | 0.08% | 1,194,621 |
| 2022-10-14 | 2022-10-12 | 4.802 | 237,117 | -6,281 | 0.08% | 1,138,542 |
| 2022-09-22 | 2022-09-20 | 9.354 | 243,398 | +31,305 | 0.08% | 2,276,842 |
| 2022-09-07 | 2022-09-05 | 9.851 | 212,093 | +6,842 | 0.08% | 2,089,403 |
| 2022-09-05 | 2022-09-01 | 10.231 | 205,251 | +13,683 | 0.08% | 2,100,000 |
| 2022-09-01 | 2022-08-30 | 11.284 | 191,568 | +86,206 | 0.07% | 2,161,605 |
| 2022-08-31 | 2022-08-29 | 12.029 | 105,362 | +10,947 | 0.04% | 1,267,418 |
| 2022-08-09 | 2022-08-05 | 10.436 | 94,415 | -34,209 | 0.04% | 985,315 |
| 2022-08-05 | 2022-08-03 | 9.661 | 128,624 | +13,683 | 0.05% | 1,242,680 |
| 2022-08-04 | 2022-08-02 | 10.114 | 114,941 | +20,526 | 0.04% | 1,162,564 |
| 2022-07-21 | 2022-07-19 | 9.793 | 94,415 | -6,842 | 0.04% | 924,596 |
| 2022-07-20 | 2022-07-18 | 9.734 | 101,257 | +6,842 | 0.04% | 985,678 |
| 2022-07-12 | 2022-07-08 | 9.954 | 94,415 | +4,105 | 0.04% | 939,775 |
| 2022-07-11 | 2022-07-07 | 9.851 | 90,310 | +9,578 | 0.03% | 889,676 |
| 2022-07-07 | 2022-07-05 | 9.910 | 80,732 | -5,473 | 0.03% | 800,039 |
| 2022-06-30 | 2022-06-28 | 10.684 | 86,205 | -12,315 | 0.03% | 921,056 |
| 2022-06-21 | 2022-06-17 | 17.217 | 98,520 | +16,386 | 0.04% | 1,696,187 |
| 2022-06-20 | 2022-06-16 | 17.076 | 82,134 | -5,704 | 0.04% | 1,402,554 |
| 2022-06-17 | 2022-06-15 | 18.163 | 87,838 | -5,704 | 0.04% | 1,595,438 |
| 2022-06-16 | 2022-06-14 | 18.760 | 93,542 | -5,704 | 0.04% | 1,754,802 |
| 2022-06-10 | 2022-06-08 | 21.004 | 99,246 | -3,422 | 0.04% | 2,084,528 |
| 2022-06-09 | 2022-06-07 | 20.828 | 102,668 | +3,422 | 0.05% | 2,138,402 |
| 2022-05-03 | 2022-04-28 | 16.480 | 99,246 | +6,845 | 0.04% | 1,635,606 |
| 2022-04-25 | 2022-04-21 | 16.533 | 92,401 | +17,111 | 0.04% | 1,527,658 |
| 2022-04-11 | 2022-04-07 | 17.743 | 75,290 | -3,422 | 0.03% | 1,335,844 |
| 2022-03-30 | 2022-03-28 | 21.249 | 78,712 | +6,844 | 0.04% | 1,672,559 |
| 2022-03-29 | 2022-03-25 | 20.127 | 71,868 | -7,985 | 0.03% | 1,446,489 |
| 2022-03-25 | 2022-03-23 | 20.057 | 79,853 | +2,282 | 0.04% | 1,601,604 |
| 2022-03-24 | 2022-03-22 | 17.988 | 77,571 | -2,282 | 0.04% | 1,395,354 |
| 2022-03-22 | 2022-03-18 | 16.901 | 79,853 | -7,985 | 0.04% | 1,349,603 |
| 2022-03-21 | 2022-03-17 | 16.200 | 87,838 | -3,422 | 0.04% | 1,422,958 |
| 2022-03-18 | 2022-03-16 | 15.919 | 91,260 | +1,140 | 0.04% | 1,452,794 |
| 2022-03-15 | 2022-03-11 | 14.920 | 90,120 | +2,282 | 0.04% | 1,344,586 |
| 2022-03-10 | 2022-03-08 | 14.464 | 87,838 | +5,704 | 0.04% | 1,270,499 |
| 2022-03-08 | 2022-03-04 | 15.393 | 82,134 | -9,126 | 0.04% | 1,264,315 |
| 2022-02-28 | 2022-02-24 | 16.480 | 91,260 | +3,422 | 0.04% | 1,503,994 |
| 2022-02-25 | 2022-02-23 | 18.304 | 87,838 | +3,422 | 0.04% | 1,607,758 |
| 2022-02-17 | 2022-02-15 | 19.321 | 84,416 | +1,141 | 0.04% | 1,630,963 |
| 2022-02-09 | 2022-02-07 | 21.039 | 83,275 | +1,141 | 0.04% | 1,751,998 |
| 2022-01-28 | 2022-01-26 | 20.513 | 82,134 | -31,941 | 0.04% | 1,684,793 |
| 2022-01-26 | 2022-01-24 | 19.215 | 114,075 | +26,237 | 0.05% | 2,191,991 |
| 2022-01-25 | 2022-01-21 | 20.548 | 87,838 | -23,956 | 0.04% | 1,804,878 |
| 2022-01-24 | 2022-01-20 | 21.354 | 111,794 | +23,956 | 0.05% | 2,387,281 |
| 2022-01-12 | 2022-01-10 | 21.845 | 87,838 | -9,126 | 0.04% | 1,918,838 |
| 2022-01-10 | 2022-01-06 | 21.985 | 96,964 | -96,964 | 0.04% | 2,131,797 |
| 2022-01-06 | 2022-01-04 | 25.597 | 193,928 | +3,422 | 0.09% | 4,963,993 |
| 2022-01-05 | 2022-01-03 | 24.195 | 190,506 | +13,689 | 0.09% | 4,609,200 |
| 2022-01-04 | 2021-12-31 | 23.984 | 176,817 | -9,126 | 0.08% | 4,240,801 |
| 2021-12-29 | 2021-12-24 | 24.966 | 185,943 | -58,178 | 0.08% | 4,642,240 |
| 2021-12-23 | 2021-12-21 | 25.246 | 244,121 | +92,401 | 0.11% | 6,163,188 |
| 2021-12-22 | 2021-12-20 | 23.143 | 151,720 | -247,544 | 0.07% | 3,511,192 |
| 2021-12-21 | 2021-12-17 | 25.702 | 399,264 | -148,298 | 0.18% | 10,261,998 |
| 2021-12-20 | 2021-12-16 | 28.157 | 547,562 | -5,704 | 0.25% | 15,417,595 |
| 2021-12-17 | 2021-12-15 | 28.683 | 553,266 | +63,882 | 0.25% | 15,869,202 |
| 2021-12-15 | 2021-12-13 | 26.824 | 489,384 | -34,222 | 0.22% | 13,127,409 |
| 2021-12-14 | 2021-12-10 | 25.176 | 523,606 | -7,986 | 0.24% | 13,182,472 |
| 2021-12-13 | 2021-12-09 | 26.053 | 531,592 | +10,267 | 0.24% | 13,849,530 |
| 2021-12-10 | 2021-12-08 | 26.404 | 521,325 | +58,179 | 0.24% | 13,764,845 |
| 2021-12-09 | 2021-12-07 | 23.669 | 463,146 | +6,844 | 0.21% | 10,961,992 |
| 2021-12-08 | 2021-12-06 | 22.582 | 456,302 | -279,485 | 0.21% | 10,304,004 |
| 2021-12-06 | 2021-12-02 | 29.349 | 735,787 | -2,281 | 0.33% | 21,594,610 |
| 2021-12-03 | 2021-12-01 | 29.980 | 738,068 | +1,141 | 0.33% | 22,127,395 |
| 2021-12-02 | 2021-11-30 | 29.840 | 736,927 | +62,741 | 0.33% | 21,989,828 |
| 2021-12-01 | 2021-11-29 | 27.456 | 674,186 | -4,563 | 0.31% | 18,510,122 |
| 2021-11-30 | 2021-11-26 | 27.456 | 678,749 | +20,534 | 0.31% | 18,635,402 |
| 2021-11-29 | 2021-11-25 | 28.157 | 658,215 | +151,720 | 0.30% | 18,533,230 |
| 2021-11-26 | 2021-11-24 | 26.894 | 506,495 | +1,141 | 0.23% | 13,621,920 |
| 2021-11-25 | 2021-11-23 | 24.685 | 505,354 | -67,305 | 0.23% | 12,474,874 |
| 2021-11-24 | 2021-11-22 | 25.422 | 572,659 | +69,586 | 0.26% | 14,558,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 503,073 | +119,779 | 0.23% | 12,224,526 |
| 2021-11-22 | 2021-11-18 | 21.179 | 383,294 | -39,926 | 0.17% | 8,117,770 |
| 2021-11-19 | 2021-11-17 | 20.793 | 423,220 | -22,815 | 0.19% | 8,800,122 |
| 2021-11-18 | 2021-11-16 | 20.372 | 446,035 | +6,845 | 0.20% | 9,086,840 |
| 2021-11-17 | 2021-11-15 | 21.950 | 439,190 | +5,703 | 0.20% | 9,640,389 |
| 2021-11-16 | 2021-11-12 | 22.126 | 433,487 | +11,408 | 0.20% | 9,591,206 |
| 2021-11-12 | 2021-11-10 | 22.827 | 422,079 | -18,252 | 0.19% | 9,634,796 |
| 2021-11-11 | 2021-11-09 | 23.493 | 440,331 | +53,615 | 0.20% | 10,344,794 |
| 2021-11-10 | 2021-11-08 | 20.478 | 386,716 | +37,645 | 0.18% | 7,919,045 |
| 2021-11-08 | 2021-11-04 | 19.811 | 349,071 | -51,334 | 0.16% | 6,915,602 |
| 2021-11-05 | 2021-11-03 | 19.882 | 400,405 | +28,519 | 0.18% | 7,960,683 |
| 2021-11-04 | 2021-11-02 | 19.847 | 371,886 | +42,208 | 0.17% | 7,380,641 |
| 2021-11-03 | 2021-11-01 | 19.040 | 329,678 | +27,378 | 0.15% | 6,277,079 |
| 2021-11-02 | 2021-10-29 | 17.322 | 302,300 | +35,363 | 0.14% | 5,236,401 |
| 2021-10-29 | 2021-10-27 | 16.200 | 266,937 | +35,364 | 0.12% | 4,324,327 |
| 2021-10-28 | 2021-10-26 | 15.814 | 231,573 | -22,815 | 0.10% | 3,662,117 |
| 2021-10-27 | 2021-10-25 | 15.884 | 254,388 | -27,378 | 0.12% | 4,040,756 |
| 2021-10-25 | 2021-10-21 | 15.341 | 281,766 | +11,407 | 0.13% | 4,322,494 |
| 2021-10-21 | 2021-10-19 | 16.007 | 270,359 | +27,378 | 0.12% | 4,327,623 |
| 2021-10-20 | 2021-10-18 | 15.428 | 242,981 | +51,334 | 0.11% | 3,748,804 |
| 2021-10-19 | 2021-10-15 | 14.622 | 191,647 | +31,941 | 0.09% | 2,802,244 |
| 2021-10-18 | 2021-10-12 | 13.780 | 159,706 | -57,037 | 0.07% | 2,200,805 |
| 2021-10-15 | 2021-10-11 | 13.763 | 216,743 | -148,298 | 0.10% | 2,982,995 |
| 2021-10-12 | 2021-10-08 | 14.552 | 365,041 | +12,548 | 0.17% | 5,311,994 |
| 2021-10-11 | 2021-10-07 | 15.271 | 352,493 | +26,237 | 0.16% | 5,382,778 |
| 2021-10-08 | 2021-10-06 | 13.395 | 326,256 | -5,704 | 0.15% | 4,370,083 |
| 2021-10-07 | 2021-10-05 | 14.149 | 331,960 | +5,704 | 0.15% | 4,696,746 |
| 2021-10-06 | 2021-10-04 | 13.272 | 326,256 | +88,979 | 0.15% | 4,330,043 |
| 2021-10-05 | 2021-09-30 | 13.114 | 237,277 | -37,645 | 0.11% | 3,111,681 |
| 2021-10-04 | 2021-09-29 | 13.149 | 274,922 | -68,445 | 0.12% | 3,615,002 |
| 2021-09-30 | 2021-09-28 | 12.974 | 343,367 | -5,704 | 0.16% | 4,454,799 |
| 2021-09-29 | 2021-09-27 | 12.974 | 349,071 | -156,283 | 0.16% | 4,528,802 |
| 2021-09-28 | 2021-09-24 | 13.675 | 505,354 | -2,282 | 0.23% | 6,910,797 |
| 2021-09-27 | 2021-09-23 | 14.622 | 507,636 | -35,363 | 0.23% | 7,422,604 |
| 2021-09-24 | 2021-09-21 | 14.902 | 542,999 | -14,830 | 0.25% | 8,091,998 |
| 2021-09-23 | 2021-09-20 | 14.990 | 557,829 | +13,689 | 0.25% | 8,361,901 |
| 2021-09-21 | 2021-09-17 | 15.043 | 544,140 | -127,764 | 0.25% | 8,185,322 |
| 2021-09-20 | 2021-09-16 | 16.340 | 671,904 | -22,815 | 0.30% | 10,978,953 |
| 2021-09-17 | 2021-09-15 | 17.708 | 694,719 | +17,111 | 0.31% | 12,301,791 |
| 2021-09-16 | 2021-09-14 | 19.036 | 677,608 | +27,378 | 0.31% | 12,898,752 |
| 2021-09-15 | 2021-09-13 | 19.687 | 650,230 | +223,090 | 0.29% | 12,800,971 |
| 2021-09-14 | 2021-09-10 | 20.529 | 427,140 | +39,685 | 0.21% | 8,768,955 |
| 2021-09-13 | 2021-09-09 | 18.346 | 387,455 | -14,621 | 0.19% | 7,108,363 |
| 2021-09-10 | 2021-09-08 | 17.159 | 402,076 | -83,548 | 0.20% | 6,899,204 |
| 2021-09-09 | 2021-09-07 | 19.055 | 485,624 | +69,972 | 0.24% | 9,253,500 |
| 2021-09-08 | 2021-09-06 | 18.978 | 415,652 | +165,007 | 0.21% | 7,888,353 |
| 2021-09-07 | 2021-09-03 | 15.129 | 250,645 | +33,420 | 0.12% | 3,792,005 |
| 2021-09-06 | 2021-09-02 | 14.363 | 217,225 | -2,089 | 0.11% | 3,119,995 |
| 2021-09-03 | 2021-09-01 | 13.788 | 219,314 | +159,786 | 0.11% | 3,023,999 |
| 2021-09-02 | 2021-08-31 | 12.812 | 59,528 | +30,286 | 0.03% | 762,659 |
| 2021-09-01 | 2021-08-30 | 11.146 | 29,242 | +10,444 | 0.01% | 325,921 |
| 2021-08-30 | 2021-08-26 | 10.992 | 18,798 | -45,952 | 0.01% | 206,636 |
| 2021-08-25 | 2021-08-23 | 10.801 | 64,750 | -86,681 | 0.03% | 699,361 |
| 2021-08-24 | 2021-08-20 | 9.958 | 151,431 | -194,250 | 0.07% | 1,507,999 |
| 2021-08-17 | 2021-08-13 | 10.380 | 345,681 | -3,133 | 0.17% | 3,588,043 |
| 2021-08-16 | 2021-08-12 | 10.399 | 348,814 | -105,479 | 0.17% | 3,627,242 |
| 2021-08-11 | 2021-08-09 | 10.437 | 454,293 | -2,089 | 0.22% | 4,741,496 |
| 2021-08-09 | 2021-08-05 | 9.671 | 456,382 | -3,133 | 0.23% | 4,413,699 |
| 2021-07-28 | 2021-07-26 | 8.599 | 459,515 | +5,222 | 0.23% | 3,951,198 |
| 2021-07-26 | 2021-07-22 | 8.675 | 454,293 | +5,221 | 0.22% | 3,941,096 |
| 2021-07-22 | 2021-07-20 | 8.465 | 449,072 | -54,306 | 0.22% | 3,801,203 |
| 2021-07-15 | 2021-07-13 | 9.250 | 503,378 | +48,040 | 0.25% | 4,656,120 |
| 2021-07-09 | 2021-07-07 | 8.848 | 455,338 | -6,266 | 0.23% | 4,028,642 |
| 2021-07-08 | 2021-07-06 | 8.465 | 461,604 | -55,351 | 0.23% | 3,907,281 |
| 2021-07-06 | 2021-07-02 | 9.001 | 516,955 | +55,351 | 0.26% | 4,653,004 |
| 2021-07-02 | 2021-06-29 | 9.039 | 461,604 | -44,907 | 0.23% | 4,172,481 |
| 2021-06-30 | 2021-06-28 | 9.480 | 506,511 | +7,310 | 0.25% | 4,801,499 |
| 2021-06-29 | 2021-06-25 | 9.958 | 499,201 | +50,129 | 0.25% | 4,971,204 |
| 2021-06-28 | 2021-06-24 | 9.786 | 449,072 | -6,266 | 0.22% | 4,394,603 |
| 2021-06-25 | 2021-06-23 | 9.365 | 455,338 | +6,266 | 0.23% | 4,264,082 |
| 2021-06-24 | 2021-06-22 | 10.552 | 449,072 | +361,346 | 0.22% | 4,738,604 |
| 2021-06-23 | 2021-06-21 | 10.628 | 87,726 | +26,109 | 0.04% | 932,318 |
| 2021-06-22 | 2021-06-18 | 9.569 | 61,617 | +28,579 | 0.03% | 589,604 |
| 2021-06-21 | 2021-06-17 | 8.810 | 33,038 | -16,019 | 0.02% | 291,056 |
| 2021-06-10 | 2021-06-08 | 8.091 | 49,057 | +5,006 | 0.03% | 396,899 |
| 2021-05-27 | 2021-05-25 | 7.471 | 44,051 | -35,041 | 0.02% | 329,118 |
| 2021-05-24 | 2021-05-20 | 7.651 | 79,092 | -200,233 | 0.04% | 605,140 |
| 2021-05-20 | 2021-05-17 | 7.791 | 279,325 | -120,140 | 0.15% | 2,176,199 |
| 2021-05-18 | 2021-05-14 | 7.991 | 399,465 | -95,111 | 0.21% | 3,192,001 |
| 2021-05-12 | 2021-05-10 | 8.490 | 494,576 | -85,099 | 0.26% | 4,199,003 |
| 2021-05-05 | 2021-05-03 | 8.230 | 579,675 | -55,064 | 0.30% | 4,770,963 |
| 2021-04-26 | 2021-04-22 | 7.431 | 634,739 | -73,085 | 0.33% | 4,716,962 |
| 2021-04-16 | 2021-04-14 | 8.151 | 707,824 | +2,003 | 0.37% | 5,769,122 |
| 2021-04-12 | 2021-04-08 | 7.871 | 705,821 | -40,047 | 0.37% | 5,555,396 |
| 2021-04-07 | 2021-03-31 | 7.791 | 745,868 | +35,041 | 0.40% | 5,810,999 |
| 2021-03-26 | 2021-03-24 | 8.011 | 710,827 | -25,029 | 0.38% | 5,694,198 |
| 2021-03-25 | 2021-03-23 | 8.091 | 735,856 | -75,088 | 0.40% | 5,953,497 |
| 2021-03-23 | 2021-03-19 | 9.569 | 810,944 | +63,074 | 0.44% | 7,759,802 |
| 2021-03-22 | 2021-03-18 | 9.389 | 747,870 | +50,058 | 0.40% | 7,021,796 |
| 2021-03-19 | 2021-03-17 | 9.269 | 697,812 | -9,011 | 0.37% | 6,468,159 |
| 2021-03-18 | 2021-03-16 | 8.950 | 706,823 | +14,017 | 0.38% | 6,325,763 |
| 2021-03-17 | 2021-03-15 | 8.071 | 692,806 | +5,006 | 0.37% | 5,591,357 |
| 2021-03-12 | 2021-03-10 | 7.112 | 687,800 | -50,059 | 0.37% | 4,891,437 |
| 2021-03-10 | 2021-03-08 | 6.472 | 737,859 | -100,116 | 0.40% | 4,775,762 |
| 2021-03-08 | 2021-03-04 | 7.172 | 837,975 | -152,177 | 0.45% | 6,009,658 |
| 2021-03-03 | 2021-03-01 | 6.772 | 990,152 | -5,006 | 0.53% | 6,705,417 |
| 2021-03-02 | 2021-02-26 | 6.772 | 995,158 | -3,004 | 0.53% | 6,739,319 |
| 2021-03-01 | 2021-02-25 | 7.451 | 998,162 | -14,016 | 0.54% | 7,437,622 |
| 2021-02-26 | 2021-02-24 | 7.272 | 1,012,178 | -37,043 | 0.54% | 7,360,080 |
| 2021-02-24 | 2021-02-22 | 8.650 | 1,049,221 | +35,041 | 0.56% | 9,075,679 |
| 2021-02-23 | 2021-02-19 | 9.249 | 1,014,180 | +8,009 | 0.54% | 9,380,377 |
| 2021-02-22 | 2021-02-18 | 9.369 | 1,006,171 | +175,204 | 0.54% | 9,426,900 |
| 2021-02-19 | 2021-02-17 | 10.228 | 830,967 | -16,019 | 0.45% | 8,499,199 |
| 2021-02-18 | 2021-02-16 | 10.368 | 846,986 | +767,894 | 0.45% | 8,781,483 |
| 2021-02-17 | 2021-02-11 | 8.430 | 79,092 | +25,029 | 0.04% | 666,760 |
| 2021-02-16 | 2021-02-09 | 7.751 | 54,063 | +4,005 | 0.03% | 419,041 |
| 2021-02-03 | 2021-02-01 | 6.093 | 50,058 | -8,010 | 0.03% | 304,998 |
| 2021-01-20 | 2021-01-18 | 5.833 | 58,068 | -10,011 | 0.03% | 338,722 |
| 2020-12-10 | 2020-12-08 | 4.814 | 68,079 | -6,007 | 0.04% | 327,759 |
| 2020-11-02 | 2020-10-29 | 3.456 | 74,086 | -18,021 | 0.04% | 256,039 |
| 2020-08-28 | 2020-08-26 | 3.616 | 92,107 | -50,058 | 0.05% | 333,039 |
| 2020-08-19 | 2020-08-17 | 3.656 | 142,165 | +40,046 | 0.08% | 519,718 |
| 2020-08-17 | 2020-08-13 | 3.636 | 102,119 | +10,012 | 0.05% | 371,281 |
| 2020-08-05 | 2020-08-03 | 3.476 | 92,107 | -25,029 | 0.05% | 320,159 |
| 2020-07-27 | 2020-07-23 | 3.236 | 117,136 | -12,014 | 0.06% | 379,079 |
| 2020-07-20 | 2020-07-16 | 2.437 | 129,150 | -2,003 | 0.07% | 314,759 |
| 2020-07-10 | 2020-07-08 | 2.597 | 131,153 | +2,003 | 0.07% | 340,601 |
| 2020-03-09 | 2020-03-05 | 3.596 | 129,150 | -21,025 | 0.07% | 464,399 |
| 2020-03-06 | 2020-03-04 | 3.516 | 150,175 | -10,011 | 0.08% | 528,001 |
| 2020-03-05 | 2020-03-03 | 3.516 | 160,186 | +15,017 | 0.09% | 563,198 |
| 2020-02-04 | 2020-01-31 | 3.676 | 145,169 | -30,035 | 0.08% | 533,600 |
| 2020-01-02 | 2019-12-27 | 4.555 | 175,204 | -20,023 | 0.09% | 798,000 |
| 2019-11-01 | 2019-10-30 | 4.814 | 195,227 | -57,067 | 0.10% | 939,899 |
| 2019-10-30 | 2019-10-28 | 5.054 | 252,294 | +57,067 | 0.14% | 1,275,122 |
| 2019-10-23 | 2019-10-21 | 4.255 | 195,227 | -10,012 | 0.10% | 830,699 |
| 2019-09-30 | 2019-09-26 | 3.356 | 205,239 | -5,006 | 0.11% | 688,800 |
| 2019-08-23 | 2019-08-21 | 3.116 | 210,245 | -11,013 | 0.11% | 655,201 |
| 2019-08-13 | 2019-08-09 | 3.196 | 221,258 | +10,012 | 0.12% | 707,202 |
| 2019-07-03 | 2019-06-28 | 4.335 | 211,246 | +27,032 | 0.11% | 915,741 |
| 2019-07-02 | 2019-06-27 | 4.635 | 184,214 | +7,008 | 0.10% | 853,758 |
| 2019-05-22 | 2019-05-20 | 3.756 | 177,206 | +12,014 | 0.10% | 665,519 |
| 2019-05-16 | 2019-05-14 | 4.335 | 165,192 | +24,028 | 0.09% | 716,099 |
| 2019-04-23 | 2019-04-17 | 4.854 | 141,164 | -33,039 | 0.08% | 685,259 |
| 2019-04-11 | 2019-04-09 | 5.414 | 174,203 | +6,007 | 0.09% | 943,081 |
| 2019-04-10 | 2019-04-08 | 5.613 | 168,196 | +9,011 | 0.09% | 944,161 |
| 2019-03-29 | 2019-03-27 | 3.955 | 159,185 | -100,117 | 0.09% | 629,639 |
| 2019-03-28 | 2019-03-26 | 4.275 | 259,302 | +37,043 | 0.14% | 1,108,521 |
| 2019-03-27 | 2019-03-25 | 4.415 | 222,259 | +33,039 | 0.12% | 981,241 |
| 2019-03-08 | 2019-03-06 | 6.512 | 189,220 | +3,003 | 0.10% | 1,232,279 |
| 2019-03-01 | 2019-02-27 | 6.093 | 186,217 | +8,010 | 0.10% | 1,134,602 |
| 2019-02-28 | 2019-02-26 | 6.233 | 178,207 | +18,021 | 0.10% | 1,110,717 |
| 2019-02-12 | 2019-02-08 | 6.173 | 160,186 | +1,001 | 0.09% | 988,797 |
| 2019-01-29 | 2019-01-25 | 6.712 | 159,185 | +20,023 | 0.09% | 1,068,478 |
| 2019-01-24 | 2019-01-22 | 6.452 | 139,162 | -34,040 | 0.07% | 897,940 |
| 2019-01-23 | 2019-01-21 | 5.853 | 173,202 | +34,040 | 0.09% | 1,013,782 |
| 2019-01-17 | 2019-01-15 | 4.894 | 139,162 | -20,023 | 0.07% | 681,100 |
| 2019-01-16 | 2019-01-14 | 4.195 | 159,185 | +20,023 | 0.09% | 667,799 |
| 2018-12-19 | 2018-12-17 | 4.535 | 139,162 | -5,006 | 0.07% | 631,060 |
| 2018-11-02 | 2018-10-31 | 5.853 | 144,168 | -8,009 | 0.08% | 843,841 |
| 2018-10-10 | 2018-10-08 | 6.612 | 152,177 | +3,003 | 0.08% | 1,006,239 |
| 2018-10-09 | 2018-10-05 | 7.212 | 149,174 | +25,030 | 0.08% | 1,075,783 |
| 2018-10-04 | 2018-10-02 | 7.311 | 124,144 | +5,005 | 0.07% | 907,676 |
| 2018-09-17 | 2018-09-13 | 9.442 | 119,139 | +6,971 | 0.06% | 1,124,923 |
| 2018-09-07 | 2018-09-05 | 10.927 | 112,168 | -4,713 | 0.06% | 1,225,702 |
| 2018-08-31 | 2018-08-29 | 12.243 | 116,881 | +4,713 | 0.07% | 1,430,964 |
| 2018-08-16 | 2018-08-14 | 12.731 | 112,168 | -23,564 | 0.06% | 1,428,003 |
| 2018-07-30 | 2018-07-26 | 14.577 | 135,732 | +18,851 | 0.08% | 1,978,554 |
| 2018-07-27 | 2018-07-25 | 14.619 | 116,881 | +4,713 | 0.07% | 1,708,724 |
| 2018-07-16 | 2018-07-12 | 12.625 | 112,168 | +4,713 | 0.06% | 1,416,103 |
| 2018-07-13 | 2018-07-11 | 12.604 | 107,455 | -4,713 | 0.06% | 1,354,322 |
| 2018-07-11 | 2018-07-09 | 12.795 | 112,168 | +4,713 | 0.06% | 1,435,143 |
| 2018-06-26 | 2018-06-22 | 15.820 | 107,455 | +4,405 | 0.05% | 1,699,890 |
| 2018-06-21 | 2018-06-19 | 15.488 | 103,050 | -904 | 0.05% | 1,596,005 |
| 2018-06-06 | 2018-06-04 | 15.067 | 103,954 | -4,519 | 0.05% | 1,566,306 |
| 2018-06-05 | 2018-06-01 | 15.089 | 108,473 | -1,808 | 0.05% | 1,636,795 |
| 2018-06-04 | 2018-05-31 | 15.089 | 110,281 | -904 | 0.05% | 1,664,077 |
| 2018-06-01 | 2018-05-30 | 14.603 | 111,185 | -904 | 0.06% | 1,623,598 |
| 2018-05-31 | 2018-05-29 | 14.094 | 112,089 | -47,909 | 0.06% | 1,579,758 |
| 2018-05-29 | 2018-05-25 | 14.603 | 159,998 | -1,808 | 0.08% | 2,336,397 |
| 2018-05-28 | 2018-05-24 | 14.846 | 161,806 | +4,520 | 0.08% | 2,402,179 |
| 2018-05-25 | 2018-05-23 | 14.204 | 157,286 | +1,808 | 0.08% | 2,234,155 |
| 2018-05-24 | 2018-05-21 | 14.072 | 155,478 | -45,198 | 0.08% | 2,187,834 |
| 2018-05-21 | 2018-05-17 | 13.828 | 200,676 | -6,327 | 0.10% | 2,775,005 |
| 2018-05-10 | 2018-05-08 | 13.873 | 207,003 | +9,039 | 0.10% | 2,871,656 |
| 2018-05-09 | 2018-05-07 | 13.120 | 197,964 | -904 | 0.10% | 2,597,342 |
| 2018-05-08 | 2018-05-04 | 13.142 | 198,868 | -904 | 0.10% | 2,613,603 |
| 2018-05-03 | 2018-04-30 | 11.771 | 199,772 | +18,079 | 0.10% | 2,351,443 |
| 2018-04-27 | 2018-04-25 | 12.302 | 181,693 | +47,005 | 0.09% | 2,235,122 |
| 2018-04-06 | 2018-04-03 | 11.837 | 134,688 | -4,519 | 0.07% | 1,594,303 |
| 2018-03-28 | 2018-03-26 | 12.855 | 139,207 | +1,807 | 0.07% | 1,789,474 |
| 2018-03-27 | 2018-03-23 | 12.722 | 137,400 | -45,197 | 0.07% | 1,748,006 |
| 2018-03-20 | 2018-03-16 | 14.293 | 182,597 | -5,423 | 0.09% | 2,609,843 |
| 2018-03-19 | 2018-03-15 | 14.337 | 188,020 | +5,423 | 0.09% | 2,695,674 |
| 2018-03-13 | 2018-03-09 | 13.231 | 182,597 | -13,559 | 0.09% | 2,415,923 |
| 2018-03-12 | 2018-03-08 | 13.010 | 196,156 | +4,520 | 0.10% | 2,551,921 |
| 2018-02-27 | 2018-02-23 | 13.961 | 191,636 | +4,519 | 0.10% | 2,675,437 |
| 2018-02-23 | 2018-02-21 | 13.895 | 187,117 | -58,756 | 0.09% | 2,599,927 |
| 2018-02-21 | 2018-02-15 | 13.076 | 245,873 | +58,756 | 0.12% | 3,215,041 |
| 2018-02-13 | 2018-02-09 | 11.129 | 187,117 | -47,005 | 0.09% | 2,082,425 |
| 2018-02-12 | 2018-02-08 | 12.036 | 234,122 | -1,808 | 0.12% | 2,817,925 |
| 2018-02-09 | 2018-02-07 | 11.372 | 235,930 | +8,136 | 0.12% | 2,683,086 |
| 2018-02-08 | 2018-02-06 | 11.173 | 227,794 | -135,592 | 0.11% | 2,545,200 |
| 2018-02-06 | 2018-02-02 | 14.315 | 363,386 | +194,348 | 0.18% | 5,201,885 |
| 2018-02-02 | 2018-01-31 | 14.426 | 169,038 | +9,040 | 0.08% | 2,438,486 |
| 2018-01-31 | 2018-01-29 | 15.178 | 159,998 | -18,983 | 0.08% | 2,428,437 |
| 2018-01-30 | 2018-01-26 | 14.802 | 178,981 | +47,005 | 0.09% | 2,649,240 |
| 2018-01-29 | 2018-01-25 | 10.465 | 131,976 | -3,616 | 0.07% | 1,381,161 |
| 2018-01-18 | 2018-01-16 | 9.226 | 135,592 | -11,751 | 0.07% | 1,251,003 |
| 2018-01-16 | 2018-01-12 | 9.116 | 147,343 | +9,943 | 0.07% | 1,343,120 |
| 2018-01-12 | 2018-01-10 | 9.514 | 137,400 | +904 | 0.07% | 1,307,204 |
| 2018-01-09 | 2018-01-05 | 9.204 | 136,496 | +5,424 | 0.07% | 1,256,324 |
| 2018-01-08 | 2018-01-04 | 8.850 | 131,072 | -1,808 | 0.07% | 1,160,000 |
| 2017-12-01 | 2017-11-29 | 7.589 | 132,880 | -5,424 | 0.07% | 1,008,421 |
| 2017-11-30 | 2017-11-28 | 7.567 | 138,304 | +3,616 | 0.07% | 1,046,524 |
| 2017-11-24 | 2017-11-22 | 7.589 | 134,688 | -4,519 | 0.07% | 1,022,142 |
| 2017-11-20 | 2017-11-16 | 7.943 | 139,207 | +1,807 | 0.07% | 1,105,716 |
| 2017-11-17 | 2017-11-15 | 8.031 | 137,400 | -4,519 | 0.07% | 1,103,524 |
| 2017-11-16 | 2017-11-14 | 8.363 | 141,919 | -2,712 | 0.07% | 1,186,918 |
| 2017-11-14 | 2017-11-10 | 9.182 | 144,631 | -3,616 | 0.07% | 1,327,999 |
| 2017-11-06 | 2017-11-02 | 8.363 | 148,247 | +16,271 | 0.07% | 1,239,841 |
| 2017-11-03 | 2017-11-01 | 8.651 | 131,976 | -43,389 | 0.07% | 1,141,721 |
| 2017-10-25 | 2017-10-23 | 8.231 | 175,365 | +42,485 | 0.09% | 1,443,358 |
| 2017-10-17 | 2017-10-13 | 8.208 | 132,880 | +904 | 0.07% | 1,090,741 |
| 2017-10-13 | 2017-10-11 | 7.854 | 131,976 | -6,328 | 0.07% | 1,036,601 |
| 2017-10-12 | 2017-10-10 | 8.562 | 138,304 | +1,808 | 0.07% | 1,184,224 |
| 2017-10-09 | 2017-10-04 | 7.523 | 136,496 | +68,700 | 0.07% | 1,026,803 |
| 2017-09-26 | 2017-09-22 | 6.837 | 67,796 | -90,394 | 0.03% | 463,501 |
| 2017-09-19 | 2017-09-15 | 6.660 | 158,190 | -22,599 | 0.08% | 1,053,498 |
| 2017-09-18 | 2017-09-14 | 7.301 | 180,789 | +4,520 | 0.09% | 1,320,001 |
| 2017-09-15 | 2017-09-13 | 7.235 | 176,269 | -22,599 | 0.09% | 1,275,299 |
| 2017-09-14 | 2017-09-12 | 8.120 | 198,868 | -63,276 | 0.10% | 1,614,802 |
| 2017-09-13 | 2017-09-11 | 7.854 | 262,144 | -33,446 | 0.13% | 2,059,001 |
| 2017-09-11 | 2017-09-07 | 8.895 | 295,590 | -128,360 | 0.15% | 2,629,347 |
| 2017-09-08 | 2017-09-06 | 9.499 | 423,950 | -86,120 | 0.21% | 4,026,972 |
| 2017-09-07 | 2017-09-05 | 8.694 | 510,070 | -279,196 | 0.26% | 4,434,600 |
| 2017-09-06 | 2017-09-04 | 9.476 | 789,266 | -67,115 | 0.40% | 7,479,358 |
| 2017-09-05 | 2017-09-01 | 9.722 | 856,381 | -238,032 | 0.43% | 8,325,903 |
| 2017-09-04 | 2017-08-31 | 8.448 | 1,094,413 | -155,706 | 0.55% | 9,245,877 |
| 2017-09-01 | 2017-08-30 | 7.241 | 1,250,119 | -46,533 | 0.63% | 9,052,561 |
| 2017-08-31 | 2017-08-29 | 6.347 | 1,296,652 | -93,065 | 0.66% | 8,230,323 |
| 2017-08-29 | 2017-08-25 | 6.928 | 1,389,717 | -69,799 | 0.71% | 9,628,600 |
| 2017-08-25 | 2017-08-22 | 7.063 | 1,459,516 | -22,372 | 0.75% | 10,307,920 |
| 2017-08-21 | 2017-08-17 | 6.906 | 1,481,888 | +17,898 | 0.76% | 10,234,083 |
| 2017-08-18 | 2017-08-16 | 7.107 | 1,463,990 | -187,026 | 0.75% | 10,404,958 |
| 2017-08-17 | 2017-08-15 | 7.219 | 1,651,016 | +92,171 | 0.84% | 11,918,700 |
| 2017-08-16 | 2017-08-14 | 6.794 | 1,558,845 | -12,528 | 0.80% | 10,591,357 |
| 2017-08-14 | 2017-08-10 | 5.945 | 1,571,373 | -1,790 | 0.80% | 9,341,917 |
| 2017-08-10 | 2017-08-08 | 5.498 | 1,573,163 | -895 | 0.80% | 8,649,359 |
| 2017-08-09 | 2017-08-07 | 5.275 | 1,574,058 | -46,533 | 0.80% | 8,302,480 |
| 2017-08-08 | 2017-08-04 | 4.269 | 1,620,591 | -22,371 | 0.83% | 6,918,021 |
| 2017-08-03 | 2017-08-01 | 4.336 | 1,642,962 | -11,633 | 0.84% | 7,123,679 |
| 2017-08-02 | 2017-07-31 | 4.425 | 1,654,595 | -4,475 | 0.85% | 7,322,038 |
| 2017-08-01 | 2017-07-28 | 4.515 | 1,659,070 | -44,743 | 0.85% | 7,490,161 |
| 2017-07-25 | 2017-07-21 | 4.470 | 1,703,813 | +10,739 | 0.87% | 7,616,001 |
| 2017-07-20 | 2017-07-18 | 4.626 | 1,693,074 | +62,640 | 0.86% | 7,832,878 |
| 2017-07-19 | 2017-07-17 | 4.626 | 1,630,434 | +85,906 | 0.83% | 7,543,079 |
| 2017-07-17 | 2017-07-13 | 4.939 | 1,544,528 | -44,743 | 0.79% | 7,628,922 |
| 2017-07-14 | 2017-07-12 | 4.805 | 1,589,271 | +49,218 | 0.81% | 7,636,802 |
| 2017-07-13 | 2017-07-11 | 4.962 | 1,540,053 | +3,579 | 0.79% | 7,641,238 |
| 2017-07-12 | 2017-07-10 | 5.029 | 1,536,474 | +17,897 | 0.78% | 7,726,500 |
| 2017-07-07 | 2017-07-05 | 4.716 | 1,518,577 | -4,474 | 0.78% | 7,161,341 |
| 2017-07-06 | 2017-07-04 | 4.761 | 1,523,051 | -22,372 | 0.78% | 7,250,520 |
| 2017-07-04 | 2017-06-30 | 4.492 | 1,545,423 | -25,056 | 0.79% | 6,942,542 |
| 2017-07-03 | 2017-06-29 | 4.470 | 1,570,479 | -18,792 | 0.80% | 7,020,002 |
| 2017-06-29 | 2017-06-27 | 4.358 | 1,589,271 | -84,116 | 0.81% | 6,926,401 |
| 2017-06-28 | 2017-06-26 | 4.492 | 1,673,387 | +15,212 | 0.86% | 7,517,398 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,658,175 | -89,486 | 0.85% | 6,670,801 |
| 2017-06-19 | 2017-06-15 | 3.665 | 1,747,661 | -134,229 | 0.89% | 6,405,841 |
| 2017-06-16 | 2017-06-14 | 3.911 | 1,881,890 | -17,897 | 0.96% | 7,360,501 |
| 2017-06-15 | 2017-06-13 | 3.956 | 1,899,787 | +205,818 | 0.97% | 7,515,420 |
| 2017-06-14 | 2017-06-12 | 3.464 | 1,693,969 | -3,580 | 0.87% | 5,868,299 |
| 2017-06-12 | 2017-06-08 | 3.107 | 1,697,549 | +13,423 | 0.87% | 5,273,661 |
| 2017-06-09 | 2017-06-07 | 3.084 | 1,684,126 | +3,580 | 0.86% | 5,194,321 |
| 2017-06-08 | 2017-06-06 | 3.129 | 1,680,546 | +8,948 | 0.86% | 5,258,399 |
| 2017-06-06 | 2017-06-02 | 2.928 | 1,671,598 | +82,327 | 0.85% | 4,894,161 |
| 2017-06-05 | 2017-06-01 | 3.040 | 1,589,271 | +3,580 | 0.81% | 4,830,721 |
| 2017-06-01 | 2017-05-29 | 3.308 | 1,585,691 | +22,371 | 0.81% | 5,245,119 |
| 2017-05-29 | 2017-05-25 | 4.151 | 1,563,320 | +132,423 | 0.80% | 6,489,500 |
| 2017-05-26 | 2017-05-24 | 4.200 | 1,430,897 | +13,924 | 0.80% | 6,009,678 |
| 2017-05-25 | 2017-05-23 | 4.200 | 1,416,973 | -2,458 | 0.80% | 5,951,199 |
| 2017-05-24 | 2017-05-22 | 4.029 | 1,419,431 | -20,476 | 0.80% | 5,718,902 |
| 2017-05-22 | 2017-05-18 | 3.980 | 1,439,907 | +819 | 0.81% | 5,731,080 |
| 2017-05-18 | 2017-05-16 | 3.931 | 1,439,088 | +84,363 | 0.81% | 5,657,540 |
| 2017-05-10 | 2017-05-08 | 4.005 | 1,354,725 | +40,953 | 0.76% | 5,425,121 |
| 2017-05-09 | 2017-05-05 | 4.053 | 1,313,772 | +43,410 | 0.74% | 5,325,281 |
| 2017-05-08 | 2017-05-04 | 4.151 | 1,270,362 | +72,897 | 0.71% | 5,273,401 |
| 2017-05-04 | 2017-04-28 | 4.200 | 1,197,465 | +42,591 | 0.68% | 5,029,279 |
| 2017-04-27 | 2017-04-25 | 4.200 | 1,154,874 | +17,200 | 0.65% | 4,850,399 |
| 2017-04-24 | 2017-04-20 | 4.224 | 1,137,674 | +49,144 | 0.64% | 4,805,940 |
| 2017-04-21 | 2017-04-19 | 4.200 | 1,088,530 | +123,678 | 0.62% | 4,571,758 |
| 2017-04-19 | 2017-04-13 | 4.346 | 964,852 | +12,286 | 0.55% | 4,193,678 |
| 2017-04-18 | 2017-04-12 | 4.371 | 952,566 | +9,009 | 0.54% | 4,163,538 |
| 2017-04-13 | 2017-04-11 | 4.493 | 943,557 | +44,229 | 0.53% | 4,239,361 |
| 2017-04-11 | 2017-04-07 | 4.542 | 899,328 | -50,781 | 0.51% | 4,084,562 |
| 2017-04-10 | 2017-04-06 | 4.566 | 950,109 | +40,134 | 0.54% | 4,338,399 |
| 2017-04-07 | 2017-04-05 | 5.079 | 909,975 | +149,069 | 0.52% | 4,621,758 |
| 2017-04-06 | 2017-04-03 | 5.177 | 760,906 | +197,393 | 0.43% | 3,938,957 |
| 2017-04-05 | 2017-03-31 | 5.567 | 563,513 | +64,706 | 0.32% | 3,137,279 |
| 2017-04-03 | 2017-03-30 | 5.665 | 498,807 | +76,172 | 0.28% | 2,825,758 |
| 2017-03-29 | 2017-03-27 | 5.128 | 422,635 | -61,429 | 0.24% | 2,167,201 |
| 2017-03-17 | 2017-03-15 | 4.957 | 484,064 | -61,430 | 0.28% | 2,399,458 |
| 2017-01-05 | 2017-01-03 | 5.274 | 545,494 | -819 | 0.31% | 2,877,121 |
| 2017-01-04 | 2016-12-30 | 5.348 | 546,313 | -40,953 | 0.31% | 2,921,461 |
| 2017-01-03 | 2016-12-29 | 5.421 | 587,266 | -20,476 | 0.33% | 3,183,481 |
| 2016-12-22 | 2016-12-20 | 5.860 | 607,742 | -20,477 | 0.35% | 3,561,598 |
| 2016-12-20 | 2016-12-16 | 5.909 | 628,219 | -40,953 | 0.36% | 3,712,281 |
| 2016-12-19 | 2016-12-15 | 5.787 | 669,172 | +4,095 | 0.38% | 3,872,581 |
| 2016-12-16 | 2016-12-14 | 5.860 | 665,077 | +28,668 | 0.38% | 3,897,603 |
| 2016-12-15 | 2016-12-13 | 5.982 | 636,409 | -12,286 | 0.36% | 3,807,298 |
| 2016-12-13 | 2016-12-09 | 6.105 | 648,695 | -24,572 | 0.37% | 3,959,998 |
| 2016-12-08 | 2016-12-06 | 6.056 | 673,267 | -42,591 | 0.38% | 4,077,119 |
| 2016-12-07 | 2016-12-05 | 5.567 | 715,858 | -12,286 | 0.41% | 3,985,439 |
| 2016-12-06 | 2016-12-02 | 6.007 | 728,144 | -22,115 | 0.42% | 4,373,879 |
| 2016-12-05 | 2016-12-01 | 6.129 | 750,259 | -2,457 | 0.43% | 4,598,322 |
| 2016-12-01 | 2016-11-29 | 6.349 | 752,716 | -40,953 | 0.43% | 4,778,801 |
| 2016-11-30 | 2016-11-28 | 6.202 | 793,669 | -4,914 | 0.45% | 4,922,521 |
| 2016-11-29 | 2016-11-25 | 6.300 | 798,583 | -32,763 | 0.46% | 5,030,998 |
| 2016-11-28 | 2016-11-24 | 6.349 | 831,346 | -72,896 | 0.47% | 5,278,002 |
| 2016-11-25 | 2016-11-23 | 6.275 | 904,242 | -63,068 | 0.52% | 5,674,560 |
| 2016-11-24 | 2016-11-22 | 5.763 | 967,310 | -59,791 | 0.55% | 5,574,323 |
| 2016-11-23 | 2016-11-21 | 5.396 | 1,027,101 | -159,717 | 0.59% | 5,542,680 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,186,818 | -117,125 | 0.68% | 6,810,303 |
| 2016-11-21 | 2016-11-17 | 5.738 | 1,303,943 | -4,095 | 0.74% | 7,482,399 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,308,038 | +25,390 | 0.75% | 7,058,738 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,282,648 | -4,095 | 0.73% | 6,639,842 |
| 2016-11-16 | 2016-11-14 | 5.055 | 1,286,743 | -24,572 | 0.73% | 6,503,941 |
| 2016-11-15 | 2016-11-11 | 4.517 | 1,311,315 | +16,382 | 0.75% | 5,923,702 |
| 2016-11-11 | 2016-11-09 | 4.346 | 1,294,933 | -8,191 | 0.74% | 5,628,358 |
| 2016-11-08 | 2016-11-04 | 4.224 | 1,303,124 | -20,477 | 0.74% | 5,504,860 |
| 2016-11-03 | 2016-11-01 | 4.078 | 1,323,601 | -16,381 | 0.75% | 5,397,442 |
| 2016-10-31 | 2016-10-27 | 4.029 | 1,339,982 | -8,190 | 0.77% | 5,398,801 |
| 2016-10-27 | 2016-10-25 | 3.663 | 1,348,172 | -4,096 | 0.79% | 4,937,999 |
| 2016-10-26 | 2016-10-24 | 3.565 | 1,352,268 | +12,286 | 0.79% | 4,820,921 |
| 2016-10-25 | 2016-10-20 | 3.467 | 1,339,982 | -4,095 | 0.78% | 4,646,241 |
| 2016-10-24 | 2016-10-19 | 3.394 | 1,344,077 | +18,838 | 0.79% | 4,561,980 |
| 2016-10-17 | 2016-10-13 | 3.003 | 1,325,239 | -9,828 | 0.78% | 3,980,281 |
| 2016-10-14 | 2016-10-12 | 2.979 | 1,335,067 | -2,458 | 0.78% | 3,977,199 |
| 2016-10-13 | 2016-10-11 | 3.003 | 1,337,525 | -2,457 | 0.78% | 4,017,181 |
| 2016-10-11 | 2016-10-06 | 3.003 | 1,339,982 | -819 | 0.78% | 4,024,561 |
| 2016-09-14 | 2016-09-12 | 2.833 | 1,340,801 | +14,743 | 0.78% | 3,797,841 |
| 2016-09-12 | 2016-09-08 | 3.117 | 1,326,058 | +37,734 | 0.78% | 4,132,719 |
| 2016-06-23 | 2016-06-21 | 2.312 | 1,288,324 | +23,872 | 0.78% | 2,978,959 |
| 2016-06-14 | 2016-06-10 | 2.538 | 1,264,452 | -23,872 | 0.76% | 3,209,781 |
| 2016-01-26 | 2016-01-22 | 1.508 | 1,288,324 | +39,787 | 0.78% | 1,942,799 |
| 2015-12-02 | 2015-11-30 | 1.810 | 1,248,537 | +89,125 | 0.75% | 2,259,361 |
| 2015-10-30 | 2015-10-28 | 1.659 | 1,159,412 | -15,915 | 0.70% | 1,923,239 |
| 2015-10-16 | 2015-10-14 | 1.709 | 1,175,327 | -43,767 | 0.71% | 2,008,719 |
| 2015-09-30 | 2015-09-25 | 1.684 | 1,219,094 | +39,788 | 0.73% | 2,052,880 |
| 2015-09-18 | 2015-09-16 | 1.583 | 1,179,306 | +5,570 | 0.71% | 1,867,320 |
| 2015-09-17 | 2015-09-15 | 1.508 | 1,173,736 | -5,570 | 0.71% | 1,770,000 |
| 2015-09-16 | 2015-09-14 | 1.508 | 1,179,306 | -3,183 | 0.71% | 1,778,400 |
| 2015-09-08 | 2015-09-04 | 1.533 | 1,182,489 | -3,979 | 0.71% | 1,812,920 |
| 2015-08-25 | 2015-08-21 | 1.734 | 1,186,468 | +10,345 | 0.71% | 2,057,580 |
| 2015-08-24 | 2015-08-20 | 1.759 | 1,176,123 | -3,183 | 0.71% | 2,069,200 |
| 2015-08-20 | 2015-08-18 | 1.960 | 1,179,306 | -22,281 | 0.71% | 2,311,920 |
| 2015-08-05 | 2015-08-03 | 2.061 | 1,201,587 | +795 | 0.72% | 2,476,399 |
| 2015-08-03 | 2015-07-30 | 2.262 | 1,200,792 | +1,592 | 0.72% | 2,716,201 |
| 2015-07-31 | 2015-07-29 | 2.212 | 1,199,200 | +62,069 | 0.72% | 2,652,320 |
| 2015-07-17 | 2015-07-15 | 2.262 | 1,137,131 | -27,852 | 0.68% | 2,572,199 |
| 2015-07-15 | 2015-07-13 | 2.312 | 1,164,983 | -15,915 | 0.70% | 2,693,761 |
| 2015-07-13 | 2015-07-09 | 2.036 | 1,180,898 | +88,329 | 0.71% | 2,404,081 |
| 2015-07-10 | 2015-07-08 | 1.634 | 1,092,569 | +11,936 | 0.66% | 1,784,900 |
| 2015-07-08 | 2015-07-06 | 2.111 | 1,080,633 | +27,852 | 0.65% | 2,281,440 |
| 2015-07-03 | 2015-06-30 | 3.159 | 1,052,781 | +11,936 | 0.63% | 3,325,328 |
| 2015-07-02 | 2015-06-29 | 3.106 | 1,040,845 | +38,709 | 0.63% | 3,233,286 |
| 2015-06-30 | 2015-06-26 | 3.263 | 1,002,136 | +19,154 | 0.63% | 3,270,000 |
| 2015-06-25 | 2015-06-23 | 3.237 | 982,982 | +25,283 | 0.61% | 3,181,840 |
| 2015-06-22 | 2015-06-18 | 3.237 | 957,699 | +6,896 | 0.60% | 3,100,001 |
| 2015-06-19 | 2015-06-17 | 3.341 | 950,803 | +13,024 | 0.59% | 3,176,959 |
| 2015-06-17 | 2015-06-15 | 3.341 | 937,779 | +10,727 | 0.59% | 3,133,441 |
| 2015-06-15 | 2015-06-11 | 3.159 | 927,052 | +140,207 | 0.58% | 2,928,199 |
| 2015-06-12 | 2015-06-10 | 3.159 | 786,845 | +134,844 | 0.49% | 2,485,339 |
| 2015-06-11 | 2015-06-09 | 3.185 | 652,001 | +26,815 | 0.41% | 2,076,439 |
| 2015-06-10 | 2015-06-08 | 3.315 | 625,186 | +63,591 | 0.39% | 2,072,641 |
| 2015-06-09 | 2015-06-05 | 3.289 | 561,595 | -4,597 | 0.35% | 1,847,161 |
| 2015-06-08 | 2015-06-04 | 3.394 | 566,192 | +65,890 | 0.35% | 1,921,402 |
| 2015-06-05 | 2015-06-03 | 3.602 | 500,302 | +293,439 | 0.31% | 1,802,281 |
| 2015-06-04 | 2015-06-02 | 4.098 | 206,863 | +195,371 | 0.13% | 847,800 |
| 2015-06-03 | 2015-06-01 | 3.446 | 11,492 | +11,492 | 0.01% | 39,599 |
| 2015-06-02 | 2015-05-29 | 3.524 | 0 | -22,219 | ||
| 2015-05-26 | 2015-05-21 | 4.020 | 22,219 | +22,219 | 0.01% | 89,322 |
| 2015-05-21 | 2015-05-19 | 3.550 | 0 | -3,831 | ||
| 2015-05-20 | 2015-05-18 | 3.628 | 3,831 | -2,298 | 0.00% | 13,901 |
| 2015-05-19 | 2015-05-15 | 3.890 | 6,129 | +6,129 | 0.00% | 23,839 |
| 2014-05-16 | 2014-05-14 | 3.240 | 0 | -7,408 | ||
| 2014-03-21 | 2014-03-19 | 4.346 | 7,408 | +7,408 | 0.00% | 32,199 |
| 2012-02-09 | 2012-02-07 | 5.004 | 0 | -2,590 | ||
| 2012-02-08 | 2012-02-06 | 4.664 | 2,590 | -6,476 | 0.00% | 12,079 |
| 2012-02-06 | 2012-02-02 | 4.664 | 9,066 | -18,131 | 0.01% | 42,282 |
| 2012-01-16 | 2012-01-12 | 4.911 | 27,197 | 0.02% | 133,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy