History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 57,000 | +0 | 0.01% | 388,740 |
| 2025-10-13 | 2025-10-09 | 7.100 | 57,000 | +0 | 0.01% | 404,700 |
| 2025-10-10 | 2025-10-08 | 6.980 | 57,000 | -26,000 | 0.01% | 397,860 |
| 2025-09-18 | 2025-09-16 | 6.720 | 83,000 | -4,000 | 0.02% | 557,765 |
| 2025-09-17 | 2025-09-15 | 6.866 | 87,000 | -6,246 | 0.02% | 597,316 |
| 2025-09-09 | 2025-09-05 | 6.585 | 93,246 | -5,768 | 0.03% | 614,009 |
| 2025-09-08 | 2025-09-04 | 6.512 | 99,014 | -19,226 | 0.03% | 644,780 |
| 2025-09-05 | 2025-09-03 | 6.678 | 118,240 | +1,923 | 0.03% | 789,660 |
| 2025-09-04 | 2025-09-02 | 6.710 | 116,317 | +11,535 | 0.03% | 780,448 |
| 2025-09-01 | 2025-08-28 | 7.167 | 104,782 | +9,613 | 0.03% | 751,012 |
| 2025-08-28 | 2025-08-26 | 7.105 | 95,169 | +9,613 | 0.03% | 676,172 |
| 2025-08-27 | 2025-08-25 | 7.303 | 85,556 | -15,381 | 0.02% | 624,782 |
| 2025-08-26 | 2025-08-22 | 7.147 | 100,937 | +13,459 | 0.03% | 721,353 |
| 2025-08-25 | 2025-08-21 | 7.167 | 87,478 | +21,148 | 0.02% | 626,988 |
| 2025-08-22 | 2025-08-20 | 7.365 | 66,330 | +7,691 | 0.02% | 488,522 |
| 2025-08-15 | 2025-08-13 | 7.594 | 58,639 | -9,613 | 0.02% | 445,298 |
| 2025-08-13 | 2025-08-11 | 7.448 | 68,252 | -3,846 | 0.02% | 508,358 |
| 2025-08-08 | 2025-08-06 | 7.500 | 72,098 | -605,619 | 0.02% | 540,754 |
| 2025-08-05 | 2025-08-01 | 7.604 | 677,717 | +3,845 | 0.18% | 5,153,552 |
| 2025-07-25 | 2025-07-23 | 8.218 | 673,872 | +3,846 | 0.18% | 5,537,904 |
| 2025-07-24 | 2025-07-22 | 8.374 | 670,026 | -19,226 | 0.18% | 5,610,847 |
| 2025-07-21 | 2025-07-17 | 8.374 | 689,252 | +9,613 | 0.18% | 5,771,847 |
| 2025-07-17 | 2025-07-15 | 7.968 | 679,639 | -21,149 | 0.18% | 5,415,617 |
| 2025-07-16 | 2025-07-14 | 7.240 | 700,788 | -9,613 | 0.19% | 5,073,841 |
| 2025-07-14 | 2025-07-10 | 6.834 | 710,401 | -9,613 | 0.19% | 4,855,230 |
| 2025-07-02 | 2025-06-27 | 7.022 | 720,014 | -28,839 | 0.19% | 5,055,750 |
| 2025-06-30 | 2025-06-26 | 6.710 | 748,853 | +28,839 | 0.20% | 5,024,550 |
| 2025-06-27 | 2025-06-25 | 6.834 | 720,014 | +9,613 | 0.19% | 4,920,930 |
| 2025-06-26 | 2025-06-24 | 7.011 | 710,401 | -7,690 | 0.19% | 4,980,860 |
| 2025-06-23 | 2025-06-19 | 6.710 | 718,091 | +9,613 | 0.19% | 4,818,148 |
| 2025-06-16 | 2025-06-12 | 7.355 | 708,478 | -19,226 | 0.19% | 5,210,588 |
| 2025-06-11 | 2025-06-09 | 7.178 | 727,704 | +1,922 | 0.20% | 5,223,298 |
| 2025-06-09 | 2025-06-05 | 7.074 | 725,782 | +9,613 | 0.19% | 5,134,002 |
| 2025-06-04 | 2025-06-02 | 6.762 | 716,169 | -3,845 | 0.19% | 4,842,502 |
| 2025-06-03 | 2025-05-30 | 6.720 | 720,014 | +11,536 | 0.19% | 4,838,540 |
| 2025-05-28 | 2025-05-26 | 6.980 | 708,478 | +9,613 | 0.19% | 4,945,268 |
| 2025-05-21 | 2025-05-19 | 7.875 | 698,865 | +3,845 | 0.19% | 5,503,387 |
| 2025-05-16 | 2025-05-14 | 8.777 | 695,020 | +12,951 | 0.19% | 6,100,105 |
| 2025-05-07 | 2025-05-02 | 8.141 | 682,069 | -1,887 | 0.19% | 5,552,636 |
| 2025-04-29 | 2025-04-25 | 7.568 | 683,956 | -7,547 | 0.19% | 5,176,498 |
| 2025-04-28 | 2025-04-24 | 7.579 | 691,503 | +7,547 | 0.19% | 5,240,948 |
| 2025-04-25 | 2025-04-23 | 7.897 | 683,956 | +1,887 | 0.19% | 5,401,248 |
| 2025-04-22 | 2025-04-16 | 7.250 | 682,069 | -5,661 | 0.19% | 4,945,317 |
| 2025-04-15 | 2025-04-11 | 7.261 | 687,730 | -1,887 | 0.19% | 4,993,652 |
| 2025-04-09 | 2025-04-07 | 6.307 | 689,617 | +16,981 | 0.19% | 4,349,453 |
| 2025-04-07 | 2025-04-02 | 9.710 | 672,636 | -3,773 | 0.18% | 6,531,084 |
| 2025-04-02 | 2025-03-31 | 9.890 | 676,409 | +5,660 | 0.18% | 6,689,609 |
| 2025-04-01 | 2025-03-28 | 9.402 | 670,749 | +7,547 | 0.18% | 6,306,572 |
| 2025-03-31 | 2025-03-27 | 10.091 | 663,202 | -5,660 | 0.18% | 6,692,563 |
| 2025-03-28 | 2025-03-26 | 10.939 | 668,862 | +1,887 | 0.18% | 7,316,880 |
| 2025-03-21 | 2025-03-19 | 12.614 | 666,975 | +3,773 | 0.18% | 8,413,297 |
| 2025-03-20 | 2025-03-18 | 13.992 | 663,202 | -13,207 | 0.18% | 9,279,604 |
| 2025-03-19 | 2025-03-17 | 13.356 | 676,409 | +601,881 | 0.18% | 9,034,199 |
| 2025-03-13 | 2025-03-11 | 13.356 | 74,528 | -5,660 | 0.02% | 995,405 |
| 2025-03-12 | 2025-03-10 | 11.554 | 80,188 | -18,868 | 0.02% | 926,500 |
| 2025-03-11 | 2025-03-07 | 9.699 | 99,056 | -1,887 | 0.03% | 960,753 |
| 2025-03-07 | 2025-03-05 | 9.201 | 100,943 | -1,886 | 0.03% | 928,765 |
| 2025-02-28 | 2025-02-26 | 9.455 | 102,829 | +5,660 | 0.03% | 972,277 |
| 2025-02-27 | 2025-02-25 | 8.999 | 97,169 | -7,547 | 0.03% | 874,470 |
| 2025-02-25 | 2025-02-21 | 8.427 | 104,716 | +11,321 | 0.03% | 882,450 |
| 2025-02-24 | 2025-02-20 | 8.819 | 93,395 | -11,321 | 0.03% | 823,676 |
| 2025-02-21 | 2025-02-19 | 8.024 | 104,716 | +5,660 | 0.03% | 840,270 |
| 2025-02-18 | 2025-02-14 | 6.445 | 99,056 | +20,755 | 0.03% | 638,402 |
| 2025-02-17 | 2025-02-13 | 6.720 | 78,301 | -22,642 | 0.02% | 526,219 |
| 2025-02-14 | 2025-02-12 | 6.837 | 100,943 | -9,433 | 0.03% | 690,153 |
| 2025-02-10 | 2025-02-06 | 6.127 | 110,376 | -7,547 | 0.03% | 676,258 |
| 2025-02-06 | 2025-02-04 | 5.915 | 117,923 | -18,868 | 0.03% | 697,497 |
| 2025-02-05 | 2025-02-03 | 5.798 | 136,791 | -9,434 | 0.04% | 793,149 |
| 2025-02-04 | 2025-01-28 | 5.586 | 146,225 | -3,774 | 0.04% | 816,849 |
| 2025-01-27 | 2025-01-23 | 5.809 | 149,999 | -9,434 | 0.04% | 871,322 |
| 2025-01-09 | 2025-01-07 | 5.692 | 159,433 | -3,773 | 0.04% | 907,533 |
| 2025-01-08 | 2025-01-06 | 5.735 | 163,206 | -9,434 | 0.04% | 935,929 |
| 2025-01-07 | 2025-01-03 | 5.809 | 172,640 | -33,962 | 0.05% | 1,002,840 |
| 2025-01-03 | 2024-12-31 | 5.279 | 206,602 | -9,434 | 0.06% | 1,090,620 |
| 2024-12-17 | 2024-12-13 | 5.088 | 216,036 | +9,434 | 0.06% | 1,099,201 |
| 2024-12-06 | 2024-12-04 | 5.162 | 206,602 | +9,434 | 0.06% | 1,066,530 |
| 2024-12-05 | 2024-12-03 | 5.258 | 197,168 | -9,434 | 0.05% | 1,036,640 |
| 2024-12-04 | 2024-12-02 | 5.215 | 206,602 | -5,660 | 0.06% | 1,077,480 |
| 2024-11-28 | 2024-11-26 | 4.908 | 212,262 | +9,434 | 0.06% | 1,041,749 |
| 2024-11-26 | 2024-11-22 | 5.109 | 202,828 | -9,434 | 0.06% | 1,036,298 |
| 2024-11-18 | 2024-11-14 | 5.236 | 212,262 | -9,434 | 0.06% | 1,111,499 |
| 2024-10-09 | 2024-10-07 | 5.395 | 221,696 | -3,774 | 0.06% | 1,196,149 |
| 2024-10-08 | 2024-10-04 | 5.258 | 225,470 | +9,434 | 0.06% | 1,185,442 |
| 2024-10-07 | 2024-10-03 | 4.908 | 216,036 | +15,094 | 0.06% | 1,060,271 |
| 2024-10-02 | 2024-09-27 | 4.526 | 200,942 | -1,886 | 0.05% | 909,512 |
| 2024-09-26 | 2024-09-24 | 4.219 | 202,828 | +1,886 | 0.06% | 855,698 |
| 2024-09-23 | 2024-09-19 | 4.547 | 200,942 | +9,802 | 0.05% | 913,608 |
| 2024-07-15 | 2024-07-11 | 4.769 | 191,140 | -5,384 | 0.05% | 911,642 |
| 2024-07-11 | 2024-07-09 | 5.059 | 196,524 | +5,384 | 0.06% | 994,261 |
| 2024-07-03 | 2024-06-28 | 5.248 | 191,140 | +8,911 | 0.05% | 1,003,138 |
| 2024-06-27 | 2024-06-25 | 5.190 | 182,229 | +1,711 | 0.05% | 945,722 |
| 2024-06-26 | 2024-06-24 | 5.914 | 180,518 | -1,711 | 0.05% | 1,067,662 |
| 2024-06-24 | 2024-06-20 | 6.183 | 182,229 | -6,844 | 0.05% | 1,126,772 |
| 2024-06-21 | 2024-06-19 | 5.950 | 189,073 | -5,133 | 0.06% | 1,124,890 |
| 2024-03-19 | 2024-03-15 | 3.507 | 194,206 | +6,844 | 0.06% | 681,000 |
| 2024-03-15 | 2024-03-13 | 3.799 | 187,362 | -3,422 | 0.06% | 711,751 |
| 2024-03-08 | 2024-03-06 | 3.401 | 190,784 | +1,711 | 0.06% | 648,930 |
| 2024-02-22 | 2024-02-20 | 3.191 | 189,073 | -17,111 | 0.06% | 603,330 |
| 2024-01-24 | 2024-01-22 | 3.191 | 206,184 | +3,423 | 0.06% | 657,931 |
| 2023-11-13 | 2023-11-09 | 3.659 | 202,761 | -42,777 | 0.06% | 741,808 |
| 2023-09-14 | 2023-09-12 | 3.743 | 245,538 | +7,845 | 0.07% | 919,063 |
| 2023-09-04 | 2023-08-30 | 4.129 | 237,693 | -1,657 | 0.07% | 981,538 |
| 2023-08-24 | 2023-08-22 | 3.598 | 239,350 | +1,657 | 0.07% | 861,220 |
| 2023-08-22 | 2023-08-18 | 3.646 | 237,693 | -3,313 | 0.07% | 866,738 |
| 2023-08-18 | 2023-08-16 | 3.864 | 241,006 | -6,626 | 0.08% | 931,199 |
| 2023-08-15 | 2023-08-11 | 4.081 | 247,632 | +14,908 | 0.08% | 1,010,621 |
| 2023-08-10 | 2023-08-08 | 4.262 | 232,724 | +8,282 | 0.07% | 991,929 |
| 2023-08-09 | 2023-08-07 | 4.480 | 224,442 | +8,282 | 0.07% | 1,005,409 |
| 2023-08-08 | 2023-08-04 | 4.516 | 216,160 | +8,282 | 0.07% | 976,139 |
| 2023-07-20 | 2023-07-18 | 4.612 | 207,878 | +8,282 | 0.06% | 958,819 |
| 2023-07-19 | 2023-07-14 | 4.673 | 199,596 | -66,256 | 0.06% | 932,669 |
| 2023-07-18 | 2023-07-13 | 4.685 | 265,852 | -3,313 | 0.08% | 1,245,479 |
| 2023-07-10 | 2023-07-06 | 5.071 | 269,165 | +8,282 | 0.08% | 1,365,000 |
| 2023-06-21 | 2023-06-19 | 6.126 | 260,883 | +1,656 | 0.08% | 1,598,217 |
| 2023-06-20 | 2023-06-16 | 6.241 | 259,227 | +13,474 | 0.08% | 1,617,786 |
| 2023-06-16 | 2023-06-14 | 5.859 | 245,753 | -17,274 | 0.08% | 1,439,798 |
| 2023-06-02 | 2023-05-31 | 5.413 | 263,027 | -7,851 | 0.09% | 1,423,751 |
| 2023-06-01 | 2023-05-30 | 5.693 | 270,878 | +7,851 | 0.09% | 1,542,148 |
| 2023-05-31 | 2023-05-29 | 5.629 | 263,027 | -26,695 | 0.09% | 1,480,701 |
| 2023-05-30 | 2023-05-25 | 5.069 | 289,722 | -9,422 | 0.10% | 1,468,620 |
| 2023-05-22 | 2023-05-18 | 4.980 | 299,144 | +10,992 | 0.10% | 1,489,711 |
| 2023-05-16 | 2023-05-12 | 5.184 | 288,152 | +1,571 | 0.09% | 1,493,692 |
| 2023-05-15 | 2023-05-11 | 5.196 | 286,581 | +6,281 | 0.09% | 1,489,198 |
| 2023-05-12 | 2023-05-10 | 5.375 | 280,300 | -623,413 | 0.09% | 1,506,539 |
| 2023-05-05 | 2023-05-03 | 5.629 | 903,713 | +6,281 | 0.30% | 5,087,421 |
| 2023-04-27 | 2023-04-25 | 5.451 | 897,432 | -6,281 | 0.29% | 4,892,042 |
| 2023-04-26 | 2023-04-24 | 5.706 | 903,713 | +26,695 | 0.30% | 5,156,481 |
| 2023-04-20 | 2023-04-18 | 5.973 | 877,018 | +1,571 | 0.29% | 5,238,733 |
| 2023-04-19 | 2023-04-17 | 5.999 | 875,447 | +6,281 | 0.29% | 5,251,648 |
| 2023-04-18 | 2023-04-14 | 5.757 | 869,166 | +25,125 | 0.29% | 5,003,640 |
| 2023-04-14 | 2023-04-12 | 5.808 | 844,041 | +1,570 | 0.28% | 4,902,000 |
| 2023-04-13 | 2023-04-11 | 5.731 | 842,471 | +48,680 | 0.28% | 4,828,501 |
| 2023-04-11 | 2023-04-04 | 5.833 | 793,791 | +1,570 | 0.26% | 4,630,379 |
| 2023-04-04 | 2023-03-31 | 6.024 | 792,221 | +4,711 | 0.26% | 4,772,571 |
| 2023-03-31 | 2023-03-29 | 6.113 | 787,510 | +45,539 | 0.26% | 4,814,400 |
| 2023-03-29 | 2023-03-27 | 6.228 | 741,971 | +61,242 | 0.24% | 4,621,050 |
| 2023-03-28 | 2023-03-24 | 7.387 | 680,729 | +1,570 | 0.22% | 5,028,600 |
| 2023-03-27 | 2023-03-23 | 7.514 | 679,159 | -61,242 | 0.22% | 5,103,503 |
| 2023-03-24 | 2023-03-22 | 7.489 | 740,401 | +3,141 | 0.24% | 5,544,842 |
| 2023-03-22 | 2023-03-20 | 7.285 | 737,260 | -32,977 | 0.24% | 5,371,080 |
| 2023-03-20 | 2023-03-16 | 6.368 | 770,237 | -15,703 | 0.25% | 4,905,003 |
| 2023-03-17 | 2023-03-15 | 6.304 | 785,940 | +1,571 | 0.26% | 4,954,952 |
| 2023-03-16 | 2023-03-14 | 6.266 | 784,369 | +4,711 | 0.26% | 4,915,078 |
| 2023-03-14 | 2023-03-10 | 6.368 | 779,658 | +9,421 | 0.26% | 4,964,997 |
| 2023-03-13 | 2023-03-09 | 6.814 | 770,237 | +1,571 | 0.25% | 5,248,353 |
| 2023-03-10 | 2023-03-08 | 6.980 | 768,666 | +17,273 | 0.25% | 5,364,918 |
| 2023-03-07 | 2023-03-03 | 7.260 | 751,393 | -3,140 | 0.25% | 5,454,901 |
| 2023-03-06 | 2023-03-02 | 7.323 | 754,533 | -3,141 | 0.25% | 5,525,747 |
| 2023-03-03 | 2023-03-01 | 7.527 | 757,674 | +47,109 | 0.25% | 5,703,149 |
| 2023-03-02 | 2023-02-28 | 7.323 | 710,565 | +6,281 | 0.23% | 5,203,751 |
| 2023-03-01 | 2023-02-27 | 7.413 | 704,284 | +62,028 | 0.23% | 5,220,543 |
| 2023-02-28 | 2023-02-24 | 7.833 | 642,256 | -4,711 | 0.21% | 5,030,697 |
| 2023-02-27 | 2023-02-23 | 7.897 | 646,967 | -39,258 | 0.21% | 5,108,798 |
| 2023-02-23 | 2023-02-21 | 7.476 | 686,225 | -7,852 | 0.23% | 5,130,380 |
| 2023-02-22 | 2023-02-20 | 7.756 | 694,077 | +1,571 | 0.23% | 5,383,563 |
| 2023-02-21 | 2023-02-17 | 7.718 | 692,506 | -37,688 | 0.23% | 5,344,918 |
| 2023-02-20 | 2023-02-16 | 7.884 | 730,194 | -73,804 | 0.24% | 5,756,703 |
| 2023-02-17 | 2023-02-15 | 7.629 | 803,998 | -268,523 | 0.26% | 6,133,759 |
| 2023-02-16 | 2023-02-14 | 6.725 | 1,072,521 | +1,570 | 0.35% | 7,212,480 |
| 2023-02-15 | 2023-02-13 | 6.763 | 1,070,951 | +3,141 | 0.35% | 7,242,842 |
| 2023-02-14 | 2023-02-10 | 6.941 | 1,067,810 | +15,703 | 0.35% | 7,411,999 |
| 2023-02-13 | 2023-02-09 | 7.196 | 1,052,107 | +7,852 | 0.35% | 7,571,000 |
| 2023-02-10 | 2023-02-08 | 7.030 | 1,044,255 | +106,781 | 0.34% | 7,341,597 |
| 2023-02-07 | 2023-02-03 | 6.508 | 937,474 | +1,570 | 0.31% | 6,101,337 |
| 2023-02-06 | 2023-02-02 | 6.661 | 935,904 | -7,852 | 0.31% | 6,234,159 |
| 2023-02-03 | 2023-02-01 | 5.935 | 943,756 | +39,258 | 0.31% | 5,601,322 |
| 2023-01-31 | 2023-01-27 | 5.999 | 904,498 | +39,258 | 0.30% | 5,425,920 |
| 2023-01-30 | 2023-01-26 | 5.973 | 865,240 | +78,515 | 0.28% | 5,168,379 |
| 2023-01-19 | 2023-01-17 | 5.528 | 786,725 | +32,977 | 0.26% | 4,348,681 |
| 2023-01-18 | 2023-01-16 | 5.719 | 753,748 | +81,656 | 0.25% | 4,310,398 |
| 2023-01-17 | 2023-01-13 | 6.343 | 672,092 | -9,422 | 0.22% | 4,262,878 |
| 2023-01-13 | 2023-01-11 | 6.381 | 681,514 | +6,281 | 0.22% | 4,348,679 |
| 2023-01-12 | 2023-01-10 | 6.394 | 675,233 | +10,992 | 0.22% | 4,317,201 |
| 2023-01-10 | 2023-01-06 | 6.406 | 664,241 | +31,406 | 0.22% | 4,255,382 |
| 2023-01-09 | 2023-01-05 | 6.534 | 632,835 | +21,985 | 0.21% | 4,134,783 |
| 2023-01-06 | 2023-01-04 | 6.088 | 610,850 | +34,547 | 0.20% | 3,718,839 |
| 2023-01-05 | 2023-01-03 | 6.177 | 576,303 | +4,711 | 0.19% | 3,559,898 |
| 2023-01-03 | 2022-12-29 | 6.343 | 571,592 | +39,257 | 0.19% | 3,625,437 |
| 2022-12-23 | 2022-12-21 | 6.394 | 532,335 | +3,141 | 0.17% | 3,403,562 |
| 2022-12-22 | 2022-12-20 | 6.419 | 529,194 | +3,140 | 0.17% | 3,396,959 |
| 2022-12-21 | 2022-12-19 | 6.636 | 526,054 | +3,141 | 0.17% | 3,490,703 |
| 2022-12-19 | 2022-12-15 | 6.763 | 522,913 | +3,141 | 0.17% | 3,536,461 |
| 2022-12-16 | 2022-12-14 | 6.852 | 519,772 | +23,554 | 0.17% | 3,561,558 |
| 2022-12-15 | 2022-12-13 | 7.005 | 496,218 | +23,555 | 0.16% | 3,476,003 |
| 2022-12-14 | 2022-12-12 | 6.941 | 472,663 | -133,476 | 0.16% | 3,280,900 |
| 2022-12-09 | 2022-12-07 | 6.801 | 606,139 | +98,929 | 0.20% | 4,122,478 |
| 2022-12-08 | 2022-12-06 | 6.241 | 507,210 | -39,258 | 0.17% | 3,165,401 |
| 2022-12-07 | 2022-12-05 | 6.088 | 546,468 | -20,414 | 0.18% | 3,326,883 |
| 2022-12-06 | 2022-12-02 | 5.591 | 566,882 | +3,141 | 0.19% | 3,169,583 |
| 2022-12-02 | 2022-11-30 | 5.668 | 563,741 | +39,258 | 0.19% | 3,195,100 |
| 2022-11-22 | 2022-11-18 | 5.655 | 524,483 | +39,258 | 0.17% | 2,965,919 |
| 2022-11-21 | 2022-11-17 | 5.846 | 485,225 | +141,327 | 0.16% | 2,836,617 |
| 2022-11-18 | 2022-11-16 | 5.782 | 343,898 | +39,258 | 0.11% | 1,988,522 |
| 2022-11-17 | 2022-11-15 | 6.101 | 304,640 | -53,390 | 0.10% | 1,858,520 |
| 2022-11-16 | 2022-11-14 | 5.604 | 358,030 | +23,554 | 0.12% | 2,006,398 |
| 2022-11-09 | 2022-11-07 | 5.719 | 334,476 | +1,570 | 0.11% | 1,912,741 |
| 2022-11-04 | 2022-11-02 | 5.069 | 332,906 | +15,704 | 0.11% | 1,687,523 |
| 2022-10-31 | 2022-10-27 | 5.286 | 317,202 | -39,258 | 0.10% | 1,676,598 |
| 2022-10-27 | 2022-10-25 | 4.865 | 356,460 | -6,281 | 0.12% | 1,734,279 |
| 2022-10-26 | 2022-10-24 | 4.751 | 362,741 | -3,141 | 0.12% | 1,723,258 |
| 2022-10-21 | 2022-10-19 | 5.069 | 365,882 | -12,562 | 0.12% | 1,854,680 |
| 2022-10-14 | 2022-10-12 | 4.802 | 378,444 | +6,281 | 0.12% | 1,817,138 |
| 2022-10-13 | 2022-10-11 | 4.840 | 372,163 | +6,281 | 0.12% | 1,801,199 |
| 2022-10-12 | 2022-10-10 | 5.056 | 365,882 | +4,711 | 0.12% | 1,850,020 |
| 2022-10-07 | 2022-10-05 | 5.744 | 361,171 | -12,563 | 0.12% | 2,074,600 |
| 2022-10-05 | 2022-09-30 | 5.413 | 373,734 | +10,993 | 0.12% | 2,023,003 |
| 2022-10-03 | 2022-09-29 | 5.298 | 362,741 | +13,347 | 0.12% | 1,921,918 |
| 2022-09-30 | 2022-09-28 | 5.489 | 349,394 | +167,238 | 0.11% | 1,917,951 |
| 2022-09-28 | 2022-09-26 | 5.846 | 182,156 | +6,281 | 0.06% | 1,064,881 |
| 2022-09-27 | 2022-09-23 | 6.279 | 175,875 | +3,141 | 0.06% | 1,104,322 |
| 2022-09-26 | 2022-09-22 | 6.343 | 172,734 | +12,562 | 0.06% | 1,095,600 |
| 2022-09-23 | 2022-09-21 | 9.091 | 160,172 | +1,571 | 0.05% | 1,456,173 |
| 2022-09-22 | 2022-09-20 | 9.354 | 158,601 | -116,435 | 0.05% | 1,483,617 |
| 2022-09-20 | 2022-09-16 | 9.267 | 275,036 | +20,525 | 0.10% | 2,548,677 |
| 2022-09-19 | 2022-09-15 | 9.676 | 254,511 | +20,525 | 0.10% | 2,462,638 |
| 2022-09-14 | 2022-09-09 | 9.661 | 233,986 | -13,684 | 0.09% | 2,260,619 |
| 2022-09-13 | 2022-09-08 | 9.691 | 247,670 | +46,524 | 0.09% | 2,400,065 |
| 2022-09-09 | 2022-09-07 | 9.822 | 201,146 | -136,834 | 0.08% | 1,975,680 |
| 2022-09-08 | 2022-09-06 | 9.851 | 337,980 | -6,842 | 0.13% | 3,329,560 |
| 2022-09-07 | 2022-09-05 | 9.851 | 344,822 | +20,525 | 0.13% | 3,396,963 |
| 2022-09-06 | 2022-09-02 | 10.085 | 324,297 | +49,945 | 0.12% | 3,270,604 |
| 2022-09-05 | 2022-09-01 | 10.231 | 274,352 | -9,579 | 0.10% | 2,806,998 |
| 2022-09-02 | 2022-08-31 | 11.006 | 283,931 | +1,369 | 0.11% | 3,124,955 |
| 2022-09-01 | 2022-08-30 | 11.284 | 282,562 | +30,103 | 0.11% | 3,188,358 |
| 2022-08-31 | 2022-08-29 | 12.029 | 252,459 | +41,050 | 0.10% | 3,036,873 |
| 2022-08-30 | 2022-08-26 | 10.334 | 211,409 | -43,786 | 0.08% | 2,184,635 |
| 2022-08-26 | 2022-08-24 | 9.749 | 255,195 | +34,208 | 0.10% | 2,487,906 |
| 2022-08-18 | 2022-08-16 | 9.968 | 220,987 | +13,683 | 0.08% | 2,202,861 |
| 2022-08-17 | 2022-08-15 | 10.319 | 207,304 | -20,525 | 0.08% | 2,139,185 |
| 2022-08-11 | 2022-08-09 | 10.056 | 227,829 | -5,473 | 0.09% | 2,291,044 |
| 2022-08-10 | 2022-08-08 | 10.363 | 233,302 | -34,208 | 0.09% | 2,417,690 |
| 2022-08-09 | 2022-08-05 | 10.436 | 267,510 | +4,105 | 0.10% | 2,791,735 |
| 2022-08-08 | 2022-08-04 | 10.012 | 263,405 | -41,735 | 0.10% | 2,637,246 |
| 2022-07-26 | 2022-07-22 | 10.787 | 305,140 | -21,893 | 0.12% | 3,291,482 |
| 2022-07-25 | 2022-07-21 | 10.553 | 327,033 | +84,153 | 0.12% | 3,451,157 |
| 2022-07-22 | 2022-07-20 | 10.670 | 242,880 | -34,209 | 0.09% | 2,591,496 |
| 2022-07-18 | 2022-07-14 | 9.515 | 277,089 | -84,153 | 0.10% | 2,636,551 |
| 2022-07-11 | 2022-07-07 | 9.851 | 361,242 | +5,474 | 0.14% | 3,558,722 |
| 2022-07-07 | 2022-07-05 | 9.910 | 355,768 | +5,473 | 0.13% | 3,525,596 |
| 2022-07-06 | 2022-07-04 | 10.217 | 350,295 | -6,842 | 0.13% | 3,578,880 |
| 2022-07-05 | 2022-06-30 | 10.407 | 357,137 | +1,369 | 0.13% | 3,716,643 |
| 2022-07-04 | 2022-06-29 | 10.728 | 355,768 | -8,210 | 0.13% | 3,816,796 |
| 2022-06-30 | 2022-06-28 | 10.684 | 363,978 | -2,737 | 0.14% | 3,888,915 |
| 2022-06-29 | 2022-06-27 | 10.845 | 366,715 | -50,629 | 0.14% | 3,977,119 |
| 2022-06-28 | 2022-06-24 | 10.114 | 417,344 | +56,102 | 0.16% | 4,221,203 |
| 2022-06-27 | 2022-06-23 | 10.246 | 361,242 | -1,368 | 0.14% | 3,701,283 |
| 2022-06-24 | 2022-06-22 | 10.465 | 362,610 | +31,472 | 0.14% | 3,794,799 |
| 2022-06-23 | 2022-06-21 | 11.415 | 331,138 | +12,315 | 0.12% | 3,780,037 |
| 2022-06-22 | 2022-06-20 | 16.971 | 318,823 | +1,368 | 0.12% | 5,410,816 |
| 2022-06-21 | 2022-06-17 | 17.217 | 317,455 | +61,926 | 0.12% | 5,465,520 |
| 2022-06-20 | 2022-06-16 | 17.076 | 255,529 | +10,267 | 0.12% | 4,363,520 |
| 2022-06-17 | 2022-06-15 | 18.163 | 245,262 | +7,985 | 0.11% | 4,454,796 |
| 2022-06-16 | 2022-06-14 | 18.760 | 237,277 | +20,534 | 0.11% | 4,451,201 |
| 2022-06-15 | 2022-06-13 | 20.513 | 216,743 | +11,407 | 0.10% | 4,445,993 |
| 2022-06-14 | 2022-06-10 | 21.039 | 205,336 | +11,408 | 0.09% | 4,320,004 |
| 2022-06-13 | 2022-06-09 | 21.004 | 193,928 | +57,037 | 0.09% | 4,073,194 |
| 2022-06-10 | 2022-06-08 | 21.004 | 136,891 | +28,519 | 0.06% | 2,875,210 |
| 2022-06-09 | 2022-06-07 | 20.828 | 108,372 | -5,703 | 0.05% | 2,257,207 |
| 2022-06-08 | 2022-06-06 | 20.197 | 114,075 | -2,282 | 0.05% | 2,303,991 |
| 2022-06-06 | 2022-06-01 | 19.426 | 116,357 | -6,844 | 0.05% | 2,260,321 |
| 2022-05-31 | 2022-05-27 | 17.304 | 123,201 | -1,141 | 0.06% | 2,131,912 |
| 2022-05-27 | 2022-05-25 | 17.147 | 124,342 | -1,141 | 0.06% | 2,132,036 |
| 2022-05-24 | 2022-05-20 | 17.708 | 125,483 | +1,141 | 0.06% | 2,222,000 |
| 2022-05-12 | 2022-05-10 | 16.270 | 124,342 | -5,704 | 0.06% | 2,023,036 |
| 2022-05-10 | 2022-05-05 | 17.673 | 130,046 | -22,815 | 0.06% | 2,298,240 |
| 2022-05-05 | 2022-05-03 | 18.339 | 152,861 | -1,141 | 0.07% | 2,803,278 |
| 2022-04-27 | 2022-04-25 | 15.989 | 154,002 | +5,704 | 0.07% | 2,462,402 |
| 2022-04-21 | 2022-04-19 | 16.007 | 148,298 | -3,422 | 0.07% | 2,373,799 |
| 2022-04-20 | 2022-04-14 | 17.094 | 151,720 | +5,703 | 0.07% | 2,593,494 |
| 2022-04-19 | 2022-04-13 | 17.041 | 146,017 | +3,423 | 0.07% | 2,488,327 |
| 2022-04-13 | 2022-04-11 | 17.515 | 142,594 | +2,281 | 0.06% | 2,497,495 |
| 2022-04-11 | 2022-04-07 | 17.743 | 140,313 | +4,563 | 0.06% | 2,489,523 |
| 2022-04-08 | 2022-04-06 | 19.005 | 135,750 | +3,422 | 0.06% | 2,579,924 |
| 2022-04-07 | 2022-04-04 | 19.952 | 132,328 | -36,504 | 0.06% | 2,640,170 |
| 2022-04-04 | 2022-03-31 | 20.232 | 168,832 | +6,845 | 0.08% | 3,415,847 |
| 2022-04-01 | 2022-03-30 | 19.776 | 161,987 | -1,141 | 0.07% | 3,203,517 |
| 2022-03-30 | 2022-03-28 | 21.249 | 163,128 | -1,141 | 0.07% | 3,466,322 |
| 2022-03-29 | 2022-03-25 | 20.127 | 164,269 | +3,423 | 0.07% | 3,306,247 |
| 2022-03-28 | 2022-03-24 | 20.688 | 160,846 | +39,926 | 0.07% | 3,327,592 |
| 2022-03-25 | 2022-03-23 | 20.057 | 120,920 | -5,704 | 0.05% | 2,425,280 |
| 2022-03-24 | 2022-03-22 | 17.988 | 126,624 | +1,141 | 0.06% | 2,277,725 |
| 2022-03-22 | 2022-03-18 | 16.901 | 125,483 | -6,845 | 0.06% | 2,120,800 |
| 2022-03-21 | 2022-03-17 | 16.200 | 132,328 | -1,140 | 0.06% | 2,143,688 |
| 2022-03-18 | 2022-03-16 | 15.919 | 133,468 | +13,118 | 0.06% | 2,124,716 |
| 2022-03-17 | 2022-03-15 | 13.289 | 120,350 | +3,423 | 0.05% | 1,599,385 |
| 2022-03-16 | 2022-03-14 | 13.850 | 116,927 | -1,141 | 0.05% | 1,619,495 |
| 2022-03-11 | 2022-03-09 | 15.814 | 118,068 | +6,844 | 0.05% | 1,867,139 |
| 2022-03-10 | 2022-03-08 | 14.464 | 111,224 | -2,281 | 0.05% | 1,608,756 |
| 2022-03-09 | 2022-03-07 | 14.902 | 113,505 | -12,548 | 0.05% | 1,691,499 |
| 2022-03-08 | 2022-03-04 | 15.393 | 126,053 | +14,829 | 0.06% | 1,940,374 |
| 2022-03-07 | 2022-03-03 | 16.358 | 111,224 | +5,704 | 0.05% | 1,819,357 |
| 2022-03-03 | 2022-03-01 | 17.006 | 105,520 | -17,111 | 0.05% | 1,794,504 |
| 2022-03-02 | 2022-02-28 | 16.848 | 122,631 | -15,971 | 0.06% | 2,066,148 |
| 2022-03-01 | 2022-02-25 | 16.971 | 138,602 | -5,703 | 0.06% | 2,352,246 |
| 2022-02-28 | 2022-02-24 | 16.480 | 144,305 | +3,422 | 0.07% | 2,378,193 |
| 2022-02-23 | 2022-02-21 | 18.549 | 140,883 | +4,563 | 0.06% | 2,613,257 |
| 2022-02-18 | 2022-02-16 | 19.496 | 136,320 | +3,422 | 0.06% | 2,657,677 |
| 2022-02-16 | 2022-02-14 | 19.706 | 132,898 | -6,844 | 0.06% | 2,618,922 |
| 2022-02-15 | 2022-02-11 | 20.267 | 139,742 | -1,141 | 0.06% | 2,832,191 |
| 2022-02-09 | 2022-02-07 | 21.039 | 140,883 | -11,408 | 0.06% | 2,963,996 |
| 2022-01-28 | 2022-01-26 | 20.513 | 152,291 | +5,704 | 0.07% | 3,123,906 |
| 2022-01-25 | 2022-01-21 | 20.548 | 146,587 | +1,141 | 0.07% | 3,012,041 |
| 2022-01-24 | 2022-01-20 | 21.354 | 145,446 | -1,141 | 0.07% | 3,105,896 |
| 2022-01-21 | 2022-01-19 | 20.688 | 146,587 | -3,422 | 0.07% | 3,032,601 |
| 2022-01-19 | 2022-01-17 | 21.670 | 150,009 | -1,141 | 0.07% | 3,250,675 |
| 2022-01-17 | 2022-01-13 | 21.670 | 151,150 | -14,830 | 0.07% | 3,275,401 |
| 2022-01-13 | 2022-01-11 | 21.319 | 165,980 | -13,689 | 0.08% | 3,538,565 |
| 2022-01-11 | 2022-01-07 | 20.688 | 179,669 | +9,126 | 0.08% | 3,717,003 |
| 2022-01-10 | 2022-01-06 | 21.985 | 170,543 | -890,929 | 0.08% | 3,749,464 |
| 2022-01-07 | 2022-01-05 | 24.230 | 1,061,472 | -4,563 | 0.48% | 25,719,018 |
| 2022-01-06 | 2022-01-04 | 25.597 | 1,066,035 | +11,407 | 0.48% | 27,287,398 |
| 2022-01-04 | 2021-12-31 | 23.984 | 1,054,628 | -189,365 | 0.48% | 25,294,331 |
| 2022-01-03 | 2021-12-29 | 24.440 | 1,243,993 | +3,422 | 0.56% | 30,403,145 |
| 2021-12-30 | 2021-12-28 | 24.019 | 1,240,571 | -174,535 | 0.56% | 29,797,512 |
| 2021-12-29 | 2021-12-24 | 24.966 | 1,415,106 | -181,380 | 0.64% | 35,329,441 |
| 2021-12-28 | 2021-12-22 | 25.071 | 1,596,486 | -3,422 | 0.72% | 40,025,702 |
| 2021-12-23 | 2021-12-21 | 25.246 | 1,599,908 | -221,307 | 0.72% | 40,391,995 |
| 2021-12-21 | 2021-12-17 | 25.702 | 1,821,215 | -13,689 | 0.82% | 46,809,391 |
| 2021-12-20 | 2021-12-16 | 28.157 | 1,834,904 | +3,423 | 0.83% | 51,665,031 |
| 2021-12-17 | 2021-12-15 | 28.683 | 1,831,481 | +63,882 | 0.83% | 52,531,950 |
| 2021-12-16 | 2021-12-14 | 26.649 | 1,767,599 | +11,407 | 0.80% | 47,104,797 |
| 2021-12-15 | 2021-12-13 | 26.824 | 1,756,192 | +57,038 | 0.79% | 47,108,712 |
| 2021-12-14 | 2021-12-10 | 25.176 | 1,699,154 | -5,704 | 0.77% | 42,778,444 |
| 2021-12-13 | 2021-12-09 | 26.053 | 1,704,858 | +11,408 | 0.77% | 44,416,550 |
| 2021-12-10 | 2021-12-08 | 26.404 | 1,693,450 | +59,319 | 0.77% | 44,713,138 |
| 2021-12-09 | 2021-12-07 | 23.669 | 1,634,131 | +79,853 | 0.74% | 38,677,504 |
| 2021-12-08 | 2021-12-06 | 22.582 | 1,554,278 | -367,323 | 0.70% | 35,098,000 |
| 2021-12-07 | 2021-12-03 | 29.139 | 1,921,601 | +95,823 | 0.87% | 55,992,781 |
| 2021-12-06 | 2021-12-02 | 29.349 | 1,825,778 | +2,282 | 0.83% | 53,584,752 |
| 2021-12-03 | 2021-12-01 | 29.980 | 1,823,496 | +190,506 | 0.83% | 54,668,698 |
| 2021-12-02 | 2021-11-30 | 29.840 | 1,632,990 | +12,548 | 0.74% | 48,728,258 |
| 2021-12-01 | 2021-11-29 | 27.456 | 1,620,442 | -287,470 | 0.73% | 44,490,066 |
| 2021-11-30 | 2021-11-26 | 27.456 | 1,907,912 | -67,304 | 0.86% | 52,382,703 |
| 2021-11-29 | 2021-11-25 | 28.157 | 1,975,216 | +126,623 | 0.89% | 55,615,768 |
| 2021-11-26 | 2021-11-24 | 26.894 | 1,848,593 | +5,704 | 0.84% | 49,716,949 |
| 2021-11-25 | 2021-11-23 | 24.685 | 1,842,889 | -1,141 | 0.83% | 45,492,483 |
| 2021-11-24 | 2021-11-22 | 25.422 | 1,844,030 | +269,218 | 0.83% | 46,878,509 |
| 2021-11-23 | 2021-11-19 | 24.300 | 1,574,812 | +169,973 | 0.71% | 38,267,470 |
| 2021-11-22 | 2021-11-18 | 21.179 | 1,404,839 | -1,141 | 0.64% | 29,753,036 |
| 2021-11-18 | 2021-11-16 | 20.372 | 1,405,980 | +2,282 | 0.64% | 28,643,302 |
| 2021-11-17 | 2021-11-15 | 21.950 | 1,403,698 | -1,141 | 0.64% | 30,811,711 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,404,839 | +54,756 | 0.64% | 31,083,056 |
| 2021-11-15 | 2021-11-11 | 23.037 | 1,350,083 | +151,720 | 0.61% | 31,102,381 |
| 2021-11-12 | 2021-11-10 | 22.827 | 1,198,363 | +61,601 | 0.54% | 27,355,029 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,136,762 | +338,804 | 0.51% | 26,706,203 |
| 2021-11-10 | 2021-11-08 | 20.478 | 797,958 | +2,282 | 0.36% | 16,340,325 |
| 2021-11-09 | 2021-11-05 | 18.584 | 795,676 | +321,693 | 0.36% | 14,786,995 |
| 2021-11-08 | 2021-11-04 | 19.811 | 473,983 | +106,090 | 0.21% | 9,390,290 |
| 2021-11-05 | 2021-11-03 | 19.882 | 367,893 | -5,704 | 0.17% | 7,314,294 |
| 2021-11-04 | 2021-11-02 | 19.847 | 373,597 | +30,800 | 0.17% | 7,414,598 |
| 2021-11-03 | 2021-11-01 | 19.040 | 342,797 | +174,536 | 0.16% | 6,526,865 |
| 2021-11-02 | 2021-10-29 | 17.322 | 168,261 | +102,668 | 0.08% | 2,914,595 |
| 2021-10-26 | 2021-10-22 | 15.569 | 65,593 | -1,141 | 0.03% | 1,021,194 |
| 2021-10-22 | 2021-10-20 | 15.989 | 66,734 | +2,281 | 0.03% | 1,067,038 |
| 2021-10-21 | 2021-10-19 | 16.007 | 64,453 | +1,141 | 0.03% | 1,031,696 |
| 2021-10-20 | 2021-10-18 | 15.428 | 63,312 | -2,281 | 0.03% | 976,802 |
| 2021-10-19 | 2021-10-15 | 14.622 | 65,593 | +2,281 | 0.03% | 959,094 |
| 2021-10-15 | 2021-10-11 | 13.763 | 63,312 | -15,970 | 0.03% | 871,352 |
| 2021-10-12 | 2021-10-08 | 14.552 | 79,282 | +3,422 | 0.04% | 1,153,694 |
| 2021-10-11 | 2021-10-07 | 15.271 | 75,860 | +7,985 | 0.03% | 1,158,427 |
| 2021-09-29 | 2021-09-27 | 12.974 | 67,875 | -4,563 | 0.03% | 880,601 |
| 2021-09-28 | 2021-09-24 | 13.675 | 72,438 | -22,815 | 0.03% | 990,601 |
| 2021-09-24 | 2021-09-21 | 14.902 | 95,253 | +9,126 | 0.04% | 1,419,500 |
| 2021-09-23 | 2021-09-20 | 14.990 | 86,127 | +36,504 | 0.04% | 1,291,051 |
| 2021-09-21 | 2021-09-17 | 15.043 | 49,623 | +5,704 | 0.02% | 746,463 |
| 2021-09-20 | 2021-09-16 | 16.340 | 43,919 | +1,141 | 0.02% | 717,639 |
| 2021-09-17 | 2021-09-15 | 17.708 | 42,778 | -5,704 | 0.02% | 757,495 |
| 2021-09-16 | 2021-09-14 | 19.036 | 48,482 | -1,141 | 0.02% | 922,890 |
| 2021-09-15 | 2021-09-13 | 19.687 | 49,623 | -36,536 | 0.02% | 976,920 |
| 2021-09-14 | 2021-09-10 | 20.529 | 86,159 | +2,089 | 0.04% | 1,768,798 |
| 2021-09-13 | 2021-09-09 | 18.346 | 84,070 | -58,484 | 0.04% | 1,542,373 |
| 2021-09-10 | 2021-09-08 | 17.159 | 142,554 | -203,649 | 0.07% | 2,446,078 |
| 2021-09-09 | 2021-09-07 | 19.055 | 346,203 | +48,040 | 0.17% | 6,596,851 |
| 2021-09-08 | 2021-09-06 | 18.978 | 298,163 | +2,089 | 0.15% | 5,658,616 |
| 2021-09-07 | 2021-09-03 | 15.129 | 296,074 | -78,326 | 0.15% | 4,479,300 |
| 2021-09-06 | 2021-09-02 | 14.363 | 374,400 | +26,108 | 0.19% | 5,377,494 |
| 2021-09-03 | 2021-09-01 | 13.788 | 348,292 | -2,088 | 0.17% | 4,802,405 |
| 2021-09-02 | 2021-08-31 | 12.812 | 350,380 | -10,444 | 0.17% | 4,488,986 |
| 2021-09-01 | 2021-08-30 | 11.146 | 360,824 | +132,633 | 0.18% | 4,021,622 |
| 2021-08-26 | 2021-08-24 | 10.801 | 228,191 | -8,355 | 0.11% | 2,464,679 |
| 2021-08-25 | 2021-08-23 | 10.801 | 236,546 | -5,222 | 0.12% | 2,554,921 |
| 2021-08-23 | 2021-08-19 | 9.805 | 241,768 | -41,774 | 0.12% | 2,370,563 |
| 2021-08-18 | 2021-08-16 | 10.571 | 283,542 | -5,222 | 0.14% | 2,997,363 |
| 2021-08-16 | 2021-08-12 | 10.399 | 288,764 | -5,221 | 0.14% | 3,002,795 |
| 2021-08-13 | 2021-08-11 | 10.284 | 293,985 | +2,088 | 0.15% | 3,023,307 |
| 2021-08-11 | 2021-08-09 | 10.437 | 291,897 | -5,221 | 0.14% | 3,046,554 |
| 2021-08-09 | 2021-08-05 | 9.671 | 297,118 | +3,133 | 0.15% | 2,873,447 |
| 2021-08-05 | 2021-08-03 | 9.460 | 293,985 | +2,088 | 0.15% | 2,781,217 |
| 2021-08-03 | 2021-07-30 | 9.231 | 291,897 | -3,133 | 0.14% | 2,694,384 |
| 2021-07-22 | 2021-07-20 | 8.465 | 295,030 | -5,221 | 0.15% | 2,497,303 |
| 2021-07-19 | 2021-07-15 | 9.422 | 300,251 | +5,221 | 0.15% | 2,828,996 |
| 2021-07-15 | 2021-07-13 | 9.250 | 295,030 | -5,221 | 0.15% | 2,728,953 |
| 2021-07-08 | 2021-07-06 | 8.465 | 300,251 | +8,354 | 0.15% | 2,541,497 |
| 2021-07-07 | 2021-07-05 | 8.790 | 291,897 | -66,838 | 0.14% | 2,565,814 |
| 2021-07-06 | 2021-07-02 | 9.001 | 358,735 | +60,572 | 0.18% | 3,228,899 |
| 2021-07-02 | 2021-06-29 | 9.039 | 298,163 | +18,799 | 0.15% | 2,695,123 |
| 2021-06-28 | 2021-06-24 | 9.786 | 279,364 | +1,044 | 0.14% | 2,733,847 |
| 2021-06-25 | 2021-06-23 | 9.365 | 278,320 | +12,532 | 0.14% | 2,606,370 |
| 2021-06-24 | 2021-06-22 | 10.552 | 265,788 | -9,399 | 0.13% | 2,804,592 |
| 2021-06-23 | 2021-06-21 | 10.628 | 275,187 | -35,508 | 0.14% | 2,924,582 |
| 2021-06-22 | 2021-06-18 | 9.569 | 310,695 | +10,846 | 0.15% | 2,972,994 |
| 2021-06-15 | 2021-06-10 | 8.170 | 299,849 | -1,001 | 0.16% | 2,449,910 |
| 2021-06-10 | 2021-06-08 | 8.091 | 300,850 | -15,018 | 0.16% | 2,434,049 |
| 2021-06-09 | 2021-06-07 | 8.011 | 315,868 | -1,001 | 0.16% | 2,530,313 |
| 2021-06-08 | 2021-06-04 | 7.971 | 316,869 | +1,001 | 0.16% | 2,525,672 |
| 2021-06-04 | 2021-06-02 | 7.771 | 315,868 | -1,001 | 0.16% | 2,454,593 |
| 2021-05-27 | 2021-05-25 | 7.471 | 316,869 | -5,006 | 0.17% | 2,367,422 |
| 2021-05-26 | 2021-05-24 | 7.152 | 321,875 | -5,005 | 0.17% | 2,301,943 |
| 2021-05-20 | 2021-05-17 | 7.791 | 326,880 | -37,044 | 0.17% | 2,546,697 |
| 2021-05-18 | 2021-05-14 | 7.991 | 363,924 | -14,016 | 0.19% | 2,908,004 |
| 2021-05-12 | 2021-05-10 | 8.490 | 377,940 | -2,002 | 0.20% | 3,208,751 |
| 2021-05-11 | 2021-05-07 | 8.530 | 379,942 | -9,011 | 0.20% | 3,240,928 |
| 2021-05-07 | 2021-05-05 | 8.730 | 388,953 | +26,031 | 0.20% | 3,395,493 |
| 2021-05-06 | 2021-05-04 | 8.450 | 362,922 | -5,006 | 0.19% | 3,066,747 |
| 2021-05-04 | 2021-04-30 | 7.871 | 367,928 | +3,003 | 0.19% | 2,895,898 |
| 2021-04-30 | 2021-04-28 | 7.691 | 364,925 | +6,007 | 0.19% | 2,806,652 |
| 2021-04-16 | 2021-04-14 | 8.151 | 358,918 | -14,016 | 0.19% | 2,925,362 |
| 2021-04-09 | 2021-04-07 | 7.851 | 372,934 | +10,012 | 0.20% | 2,927,850 |
| 2021-03-31 | 2021-03-29 | 7.691 | 362,922 | +2,002 | 0.19% | 2,791,247 |
| 2021-03-30 | 2021-03-26 | 8.230 | 360,920 | +20,023 | 0.19% | 2,970,520 |
| 2021-03-25 | 2021-03-23 | 8.091 | 340,897 | +19,022 | 0.18% | 2,758,052 |
| 2021-03-23 | 2021-03-19 | 9.569 | 321,875 | +19,023 | 0.17% | 3,079,974 |
| 2021-03-22 | 2021-03-18 | 9.389 | 302,852 | +5,005 | 0.16% | 2,843,496 |
| 2021-03-19 | 2021-03-17 | 9.269 | 297,847 | +13,016 | 0.16% | 2,760,803 |
| 2021-03-18 | 2021-03-16 | 8.950 | 284,831 | +21,024 | 0.15% | 2,549,116 |
| 2021-03-16 | 2021-03-12 | 7.771 | 263,807 | -10,012 | 0.14% | 2,050,030 |
| 2021-03-15 | 2021-03-11 | 7.272 | 273,819 | +15,018 | 0.15% | 1,991,082 |
| 2021-03-10 | 2021-03-08 | 6.472 | 258,801 | +1,001 | 0.14% | 1,675,079 |
| 2021-03-08 | 2021-03-04 | 7.172 | 257,800 | +25,029 | 0.14% | 1,848,850 |
| 2021-03-05 | 2021-03-03 | 7.791 | 232,771 | +100,117 | 0.12% | 1,813,501 |
| 2021-03-02 | 2021-02-26 | 6.772 | 132,654 | -10,012 | 0.07% | 898,347 |
| 2021-02-26 | 2021-02-24 | 7.272 | 142,666 | +12,014 | 0.08% | 1,037,400 |
| 2021-02-24 | 2021-02-22 | 8.650 | 130,652 | +5,006 | 0.07% | 1,130,129 |
| 2021-02-23 | 2021-02-19 | 9.249 | 125,646 | +5,006 | 0.07% | 1,162,128 |
| 2021-02-22 | 2021-02-18 | 9.369 | 120,640 | +11,012 | 0.06% | 1,130,286 |
| 2021-02-19 | 2021-02-17 | 10.228 | 109,628 | +16,019 | 0.06% | 1,121,284 |
| 2021-02-18 | 2021-02-16 | 10.368 | 93,609 | -15,017 | 0.05% | 970,531 |
| 2021-02-17 | 2021-02-11 | 8.430 | 108,626 | +10,011 | 0.06% | 915,736 |
| 2021-02-16 | 2021-02-09 | 7.751 | 98,615 | +13,015 | 0.05% | 764,362 |
| 2021-02-09 | 2021-02-05 | 6.452 | 85,600 | -2,002 | 0.05% | 552,332 |
| 2021-02-08 | 2021-02-04 | 6.772 | 87,602 | +2,002 | 0.05% | 593,250 |
| 2021-02-05 | 2021-02-03 | 6.792 | 85,600 | -5,005 | 0.05% | 581,403 |
| 2021-01-25 | 2021-01-21 | 6.413 | 90,605 | -10,012 | 0.05% | 581,007 |
| 2021-01-22 | 2021-01-20 | 5.913 | 100,617 | -1,001 | 0.05% | 594,959 |
| 2021-01-20 | 2021-01-18 | 5.833 | 101,618 | -6,007 | 0.05% | 592,758 |
| 2021-01-19 | 2021-01-15 | 5.733 | 107,625 | -84,098 | 0.06% | 617,049 |
| 2021-01-12 | 2021-01-08 | 5.653 | 191,723 | -1,001 | 0.10% | 1,083,889 |
| 2021-01-11 | 2021-01-07 | 5.693 | 192,724 | +2,002 | 0.10% | 1,097,248 |
| 2021-01-08 | 2021-01-06 | 4.894 | 190,722 | -7,008 | 0.10% | 933,450 |
| 2021-01-07 | 2021-01-05 | 4.974 | 197,730 | +1,001 | 0.11% | 983,549 |
| 2020-12-29 | 2020-12-24 | 4.834 | 196,729 | -26,030 | 0.11% | 951,060 |
| 2020-12-23 | 2020-12-21 | 5.034 | 222,759 | -5,006 | 0.12% | 1,121,399 |
| 2020-12-11 | 2020-12-09 | 4.695 | 227,765 | +5,006 | 0.12% | 1,069,250 |
| 2020-12-10 | 2020-12-08 | 4.814 | 222,759 | +5,006 | 0.12% | 1,072,449 |
| 2020-12-09 | 2020-12-07 | 4.495 | 217,753 | -12,014 | 0.12% | 978,748 |
| 2020-11-24 | 2020-11-20 | 3.915 | 229,767 | -10,012 | 0.12% | 899,638 |
| 2020-11-20 | 2020-11-18 | 3.796 | 239,779 | -5,006 | 0.13% | 910,100 |
| 2020-10-14 | 2020-10-09 | 3.696 | 244,785 | +3,004 | 0.13% | 904,650 |
| 2020-08-14 | 2020-08-12 | 3.576 | 241,781 | -3,004 | 0.13% | 864,569 |
| 2020-08-13 | 2020-08-11 | 3.915 | 244,785 | +3,004 | 0.13% | 958,440 |
| 2020-08-12 | 2020-08-10 | 4.095 | 241,781 | -40,047 | 0.13% | 990,148 |
| 2020-08-11 | 2020-08-07 | 3.696 | 281,828 | +21,024 | 0.15% | 1,041,550 |
| 2020-08-07 | 2020-08-05 | 3.776 | 260,804 | +15,018 | 0.14% | 984,692 |
| 2020-08-06 | 2020-08-04 | 3.816 | 245,786 | +9,010 | 0.13% | 937,810 |
| 2020-08-05 | 2020-08-03 | 3.476 | 236,776 | +10,012 | 0.13% | 823,021 |
| 2020-08-04 | 2020-07-31 | 3.096 | 226,764 | -15,017 | 0.12% | 702,150 |
| 2020-07-29 | 2020-07-27 | 3.096 | 241,781 | +18,021 | 0.13% | 748,649 |
| 2020-07-27 | 2020-07-23 | 3.236 | 223,760 | -15,018 | 0.12% | 724,139 |
| 2020-07-20 | 2020-07-16 | 2.437 | 238,778 | -52,060 | 0.13% | 581,940 |
| 2020-07-13 | 2020-07-09 | 2.837 | 290,838 | -10,012 | 0.16% | 825,019 |
| 2020-07-10 | 2020-07-08 | 2.597 | 300,850 | +25,029 | 0.16% | 781,300 |
| 2020-06-24 | 2020-06-22 | 2.337 | 275,821 | +5,006 | 0.15% | 644,670 |
| 2020-06-18 | 2020-06-16 | 2.457 | 270,815 | -25,029 | 0.15% | 665,430 |
| 2020-06-05 | 2020-06-03 | 2.577 | 295,844 | +25,029 | 0.16% | 762,389 |
| 2020-06-04 | 2020-06-02 | 2.557 | 270,815 | -18,021 | 0.15% | 692,480 |
| 2020-03-18 | 2020-03-16 | 2.657 | 288,836 | -38,044 | 0.16% | 767,410 |
| 2020-03-16 | 2020-03-12 | 2.997 | 326,880 | -5,006 | 0.18% | 979,499 |
| 2020-03-05 | 2020-03-03 | 3.516 | 331,886 | -8,010 | 0.18% | 1,166,879 |
| 2020-02-28 | 2020-02-26 | 3.616 | 339,896 | -7,008 | 0.18% | 1,228,992 |
| 2020-02-27 | 2020-02-25 | 3.656 | 346,904 | -15,017 | 0.19% | 1,268,191 |
| 2020-02-26 | 2020-02-24 | 3.696 | 361,921 | -4,005 | 0.19% | 1,337,549 |
| 2020-02-20 | 2020-02-18 | 3.816 | 365,926 | +7,008 | 0.20% | 1,396,210 |
| 2020-02-13 | 2020-02-11 | 3.736 | 358,918 | +10,012 | 0.19% | 1,340,791 |
| 2020-02-12 | 2020-02-10 | 3.895 | 348,906 | +20,023 | 0.19% | 1,359,150 |
| 2020-02-05 | 2020-02-03 | 3.556 | 328,883 | -8,009 | 0.18% | 1,169,461 |
| 2020-01-20 | 2020-01-16 | 4.195 | 336,892 | -4,005 | 0.18% | 1,413,300 |
| 2020-01-09 | 2020-01-07 | 4.395 | 340,897 | -10,011 | 0.18% | 1,498,201 |
| 2020-01-08 | 2020-01-06 | 4.295 | 350,908 | -20,024 | 0.19% | 1,507,148 |
| 2020-01-06 | 2020-01-02 | 4.475 | 370,932 | +10,012 | 0.20% | 1,659,841 |
| 2020-01-03 | 2019-12-31 | 4.495 | 360,920 | +6,007 | 0.19% | 1,622,250 |
| 2019-12-30 | 2019-12-24 | 4.595 | 354,913 | +14,016 | 0.19% | 1,630,700 |
| 2019-12-18 | 2019-12-16 | 3.816 | 340,897 | +10,012 | 0.18% | 1,300,711 |
| 2019-10-31 | 2019-10-29 | 4.954 | 330,885 | +5,006 | 0.18% | 1,639,280 |
| 2019-10-30 | 2019-10-28 | 5.054 | 325,879 | -16,019 | 0.17% | 1,647,029 |
| 2019-10-28 | 2019-10-24 | 4.675 | 341,898 | -9,010 | 0.18% | 1,598,220 |
| 2019-10-25 | 2019-10-23 | 4.854 | 350,908 | -34,040 | 0.19% | 1,703,428 |
| 2019-10-18 | 2019-10-16 | 4.235 | 384,948 | -20,023 | 0.21% | 1,630,280 |
| 2019-10-17 | 2019-10-15 | 3.935 | 404,971 | +31,036 | 0.22% | 1,593,729 |
| 2019-09-30 | 2019-09-26 | 3.356 | 373,935 | -15,018 | 0.20% | 1,254,959 |
| 2019-09-24 | 2019-09-20 | 3.376 | 388,953 | -2,002 | 0.21% | 1,313,131 |
| 2019-09-19 | 2019-09-17 | 3.276 | 390,955 | -5,006 | 0.21% | 1,280,840 |
| 2019-09-04 | 2019-09-02 | 3.336 | 395,961 | -4,004 | 0.21% | 1,320,971 |
| 2019-09-03 | 2019-08-30 | 3.176 | 399,965 | +4,004 | 0.21% | 1,270,408 |
| 2019-08-27 | 2019-08-23 | 3.116 | 395,961 | -3,003 | 0.21% | 1,233,961 |
| 2019-08-26 | 2019-08-22 | 3.076 | 398,964 | -7,008 | 0.21% | 1,227,379 |
| 2019-08-23 | 2019-08-21 | 3.116 | 405,972 | +7,008 | 0.22% | 1,265,158 |
| 2019-08-20 | 2019-08-16 | 3.036 | 398,964 | -17,020 | 0.21% | 1,211,439 |
| 2019-08-14 | 2019-08-12 | 3.116 | 415,984 | +2,002 | 0.22% | 1,296,360 |
| 2019-08-13 | 2019-08-09 | 3.196 | 413,982 | -5,006 | 0.22% | 1,323,201 |
| 2019-08-06 | 2019-08-02 | 3.676 | 418,988 | +5,006 | 0.22% | 1,540,081 |
| 2019-07-23 | 2019-07-19 | 3.975 | 413,982 | +6,007 | 0.22% | 1,645,731 |
| 2019-07-18 | 2019-07-16 | 4.035 | 407,975 | +5,006 | 0.22% | 1,646,301 |
| 2019-07-10 | 2019-07-08 | 4.055 | 402,969 | -38,044 | 0.22% | 1,634,150 |
| 2019-07-04 | 2019-07-02 | 3.975 | 441,013 | -12,014 | 0.24% | 1,753,189 |
| 2019-07-03 | 2019-06-28 | 4.335 | 453,027 | +8,009 | 0.24% | 1,963,849 |
| 2019-07-02 | 2019-06-27 | 4.635 | 445,018 | -1,001 | 0.24% | 2,062,480 |
| 2019-06-28 | 2019-06-26 | 4.495 | 446,019 | +13,015 | 0.24% | 2,004,750 |
| 2019-06-27 | 2019-06-25 | 4.535 | 433,004 | -27,031 | 0.23% | 1,963,550 |
| 2019-06-26 | 2019-06-24 | 4.655 | 460,035 | +9,010 | 0.25% | 2,141,268 |
| 2019-06-25 | 2019-06-21 | 4.195 | 451,025 | -10,012 | 0.24% | 1,892,100 |
| 2019-06-24 | 2019-06-20 | 3.995 | 461,037 | -10,011 | 0.25% | 1,842,002 |
| 2019-06-21 | 2019-06-19 | 3.955 | 471,048 | +13,015 | 0.25% | 1,863,179 |
| 2019-06-18 | 2019-06-14 | 3.316 | 458,033 | -2,002 | 0.25% | 1,518,900 |
| 2019-06-10 | 2019-06-05 | 3.316 | 460,035 | +2,002 | 0.25% | 1,525,539 |
| 2019-05-30 | 2019-05-28 | 3.975 | 458,033 | +4,005 | 0.25% | 1,820,850 |
| 2019-05-29 | 2019-05-27 | 3.796 | 454,028 | +8,009 | 0.24% | 1,723,298 |
| 2019-05-22 | 2019-05-20 | 3.756 | 446,019 | +3,003 | 0.24% | 1,675,080 |
| 2019-05-21 | 2019-05-17 | 3.955 | 443,016 | -8,009 | 0.24% | 1,752,302 |
| 2019-05-17 | 2019-05-15 | 4.375 | 451,025 | +6,007 | 0.24% | 1,973,190 |
| 2019-05-16 | 2019-05-14 | 4.335 | 445,018 | -31,036 | 0.24% | 1,929,130 |
| 2019-05-15 | 2019-05-10 | 3.935 | 476,054 | +30,035 | 0.26% | 1,873,470 |
| 2019-05-08 | 2019-05-06 | 4.095 | 446,019 | -133,155 | 0.24% | 1,826,550 |
| 2019-05-07 | 2019-05-03 | 4.215 | 579,174 | +5,006 | 0.31% | 2,441,270 |
| 2019-05-06 | 2019-05-02 | 4.235 | 574,168 | -2,003 | 0.31% | 2,431,639 |
| 2019-05-03 | 2019-04-30 | 4.295 | 576,171 | -10,011 | 0.31% | 2,474,652 |
| 2019-05-02 | 2019-04-29 | 4.215 | 586,182 | +5,006 | 0.31% | 2,470,809 |
| 2019-04-30 | 2019-04-26 | 4.295 | 581,176 | +10,011 | 0.31% | 2,496,148 |
| 2019-04-25 | 2019-04-23 | 4.555 | 571,165 | +6,007 | 0.31% | 2,601,481 |
| 2019-04-24 | 2019-04-18 | 4.655 | 565,158 | +14,017 | 0.30% | 2,630,571 |
| 2019-04-18 | 2019-04-16 | 4.675 | 551,141 | -33,039 | 0.30% | 2,576,338 |
| 2019-04-16 | 2019-04-12 | 4.734 | 584,180 | +35,041 | 0.31% | 2,765,791 |
| 2019-04-12 | 2019-04-10 | 5.274 | 549,139 | +16,019 | 0.29% | 2,896,079 |
| 2019-04-11 | 2019-04-09 | 5.414 | 533,120 | +133,155 | 0.29% | 2,886,147 |
| 2019-04-10 | 2019-04-08 | 5.613 | 399,965 | -10,012 | 0.21% | 2,245,187 |
| 2019-04-09 | 2019-04-04 | 5.234 | 409,977 | +5,006 | 0.22% | 2,145,779 |
| 2019-04-08 | 2019-04-03 | 4.774 | 404,971 | -41,048 | 0.22% | 1,933,508 |
| 2019-04-04 | 2019-04-02 | 4.455 | 446,019 | +12,014 | 0.24% | 1,986,930 |
| 2019-04-03 | 2019-04-01 | 4.115 | 434,005 | +15,017 | 0.23% | 1,786,020 |
| 2019-04-02 | 2019-03-29 | 4.255 | 418,988 | +18,021 | 0.22% | 1,782,812 |
| 2019-04-01 | 2019-03-28 | 3.995 | 400,967 | +4,005 | 0.22% | 1,602,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 396,962 | +12,014 | 0.21% | 1,570,140 |
| 2019-03-28 | 2019-03-26 | 4.275 | 384,948 | -6,007 | 0.21% | 1,645,660 |
| 2019-03-27 | 2019-03-25 | 4.415 | 390,955 | +109,127 | 0.21% | 1,726,010 |
| 2019-03-26 | 2019-03-22 | 6.313 | 281,828 | -24,028 | 0.15% | 1,779,080 |
| 2019-03-25 | 2019-03-21 | 6.113 | 305,856 | +14,016 | 0.16% | 1,869,660 |
| 2019-03-21 | 2019-03-19 | 6.133 | 291,840 | +10,012 | 0.16% | 1,789,812 |
| 2019-03-20 | 2019-03-18 | 6.153 | 281,828 | -6,007 | 0.15% | 1,734,040 |
| 2019-03-19 | 2019-03-15 | 6.193 | 287,835 | -10,012 | 0.15% | 1,782,500 |
| 2019-03-15 | 2019-03-13 | 6.213 | 297,847 | +13,016 | 0.16% | 1,850,452 |
| 2019-03-13 | 2019-03-11 | 6.273 | 284,831 | +8,009 | 0.15% | 1,786,657 |
| 2019-03-12 | 2019-03-08 | 6.193 | 276,822 | +16,018 | 0.15% | 1,714,299 |
| 2019-03-11 | 2019-03-07 | 6.393 | 260,804 | -47,054 | 0.14% | 1,667,203 |
| 2019-03-08 | 2019-03-06 | 6.512 | 307,858 | +53,061 | 0.17% | 2,004,898 |
| 2019-03-07 | 2019-03-05 | 6.552 | 254,797 | -9,010 | 0.14% | 1,669,523 |
| 2019-03-06 | 2019-03-04 | 6.572 | 263,807 | +23,027 | 0.14% | 1,733,830 |
| 2019-03-04 | 2019-02-28 | 6.153 | 240,780 | +1,001 | 0.13% | 1,481,479 |
| 2019-02-28 | 2019-02-26 | 6.233 | 239,779 | -15,018 | 0.13% | 1,494,480 |
| 2019-02-26 | 2019-02-22 | 6.492 | 254,797 | +11,013 | 0.14% | 1,654,253 |
| 2019-02-25 | 2019-02-21 | 6.333 | 243,784 | +5,006 | 0.13% | 1,543,792 |
| 2019-02-22 | 2019-02-20 | 6.413 | 238,778 | -30,035 | 0.13% | 1,531,171 |
| 2019-02-20 | 2019-02-18 | 6.632 | 268,813 | +27,032 | 0.14% | 1,782,841 |
| 2019-02-19 | 2019-02-15 | 6.373 | 241,781 | -3,004 | 0.13% | 1,540,767 |
| 2019-02-18 | 2019-02-14 | 6.812 | 244,785 | +15,018 | 0.13% | 1,667,491 |
| 2019-02-15 | 2019-02-13 | 6.732 | 229,767 | -15,018 | 0.12% | 1,546,827 |
| 2019-02-13 | 2019-02-11 | 6.313 | 244,785 | +10,012 | 0.13% | 1,545,241 |
| 2019-02-12 | 2019-02-08 | 6.173 | 234,773 | +23,027 | 0.13% | 1,449,209 |
| 2019-02-11 | 2019-02-04 | 6.472 | 211,746 | -11,013 | 0.11% | 1,370,517 |
| 2019-02-08 | 2019-01-31 | 6.213 | 222,759 | -15,018 | 0.12% | 1,383,948 |
| 2019-02-01 | 2019-01-30 | 6.073 | 237,777 | +21,025 | 0.13% | 1,444,002 |
| 2019-01-31 | 2019-01-29 | 5.853 | 216,752 | -22,026 | 0.12% | 1,268,688 |
| 2019-01-30 | 2019-01-28 | 6.233 | 238,778 | +10,012 | 0.13% | 1,488,241 |
| 2019-01-29 | 2019-01-25 | 6.712 | 228,766 | -42,049 | 0.12% | 1,535,518 |
| 2019-01-28 | 2019-01-24 | 6.712 | 270,815 | -2,003 | 0.15% | 1,817,759 |
| 2019-01-25 | 2019-01-23 | 6.173 | 272,818 | -41,047 | 0.15% | 1,684,053 |
| 2019-01-24 | 2019-01-22 | 6.452 | 313,865 | -8,010 | 0.17% | 2,025,208 |
| 2019-01-23 | 2019-01-21 | 5.853 | 321,875 | -7,008 | 0.17% | 1,883,992 |
| 2019-01-22 | 2019-01-18 | 4.994 | 328,883 | +9,011 | 0.18% | 1,642,501 |
| 2019-01-21 | 2019-01-17 | 4.814 | 319,872 | +27,031 | 0.17% | 1,539,989 |
| 2019-01-18 | 2019-01-16 | 4.495 | 292,841 | -23,027 | 0.16% | 1,316,251 |
| 2019-01-17 | 2019-01-15 | 4.894 | 315,868 | +53,062 | 0.17% | 1,545,952 |
| 2019-01-16 | 2019-01-14 | 4.195 | 262,806 | +59,069 | 0.14% | 1,102,501 |
| 2019-01-10 | 2019-01-08 | 3.496 | 203,737 | +9,010 | 0.11% | 712,250 |
| 2019-01-04 | 2019-01-02 | 3.436 | 194,727 | -10,011 | 0.10% | 669,081 |
| 2018-12-28 | 2018-12-24 | 3.796 | 204,738 | +13,015 | 0.11% | 777,099 |
| 2018-12-27 | 2018-12-20 | 3.516 | 191,723 | +15,017 | 0.10% | 674,080 |
| 2018-12-21 | 2018-12-19 | 3.776 | 176,706 | +6,007 | 0.09% | 667,171 |
| 2018-12-20 | 2018-12-18 | 4.295 | 170,699 | +4,005 | 0.09% | 733,151 |
| 2018-12-19 | 2018-12-17 | 4.535 | 166,694 | -6,007 | 0.09% | 755,910 |
| 2018-12-10 | 2018-12-06 | 5.713 | 172,701 | +5,006 | 0.09% | 986,700 |
| 2018-12-03 | 2018-11-29 | 5.813 | 167,695 | +9,010 | 0.09% | 974,849 |
| 2018-11-27 | 2018-11-23 | 5.813 | 158,685 | -3,003 | 0.09% | 922,472 |
| 2018-11-26 | 2018-11-22 | 5.813 | 161,688 | -2,003 | 0.09% | 939,929 |
| 2018-11-23 | 2018-11-21 | 5.833 | 163,691 | +5,006 | 0.09% | 954,843 |
| 2018-11-15 | 2018-11-13 | 6.033 | 158,685 | -4,004 | 0.09% | 957,342 |
| 2018-11-13 | 2018-11-09 | 6.073 | 162,689 | +5,005 | 0.09% | 987,998 |
| 2018-11-09 | 2018-11-07 | 6.572 | 157,684 | +4,005 | 0.08% | 1,036,353 |
| 2018-11-06 | 2018-11-02 | 6.852 | 153,679 | +2,002 | 0.08% | 1,053,011 |
| 2018-10-30 | 2018-10-26 | 5.593 | 151,677 | +7,009 | 0.08% | 848,403 |
| 2018-10-23 | 2018-10-19 | 6.293 | 144,668 | -2,003 | 0.08% | 910,348 |
| 2018-10-16 | 2018-10-12 | 6.393 | 146,671 | -2,002 | 0.08% | 937,602 |
| 2018-10-02 | 2018-09-27 | 7.651 | 148,673 | +7,008 | 0.08% | 1,137,510 |
| 2018-09-28 | 2018-09-26 | 7.951 | 141,665 | -15,017 | 0.08% | 1,126,341 |
| 2018-09-27 | 2018-09-24 | 8.210 | 156,682 | +5,005 | 0.08% | 1,286,427 |
| 2018-09-24 | 2018-09-20 | 8.410 | 151,677 | +15,018 | 0.08% | 1,275,634 |
| 2018-09-21 | 2018-09-19 | 8.650 | 136,659 | -56,065 | 0.07% | 1,182,090 |
| 2018-09-20 | 2018-09-18 | 8.550 | 192,724 | +5,006 | 0.10% | 1,647,797 |
| 2018-09-18 | 2018-09-14 | 9.973 | 187,718 | -38,045 | 0.10% | 1,872,029 |
| 2018-09-17 | 2018-09-13 | 9.442 | 225,763 | -88,590 | 0.12% | 2,131,678 |
| 2018-09-14 | 2018-09-12 | 8.890 | 314,353 | +12,254 | 0.18% | 2,794,734 |
| 2018-09-13 | 2018-09-11 | 9.294 | 302,099 | +9,426 | 0.17% | 2,807,581 |
| 2018-09-12 | 2018-09-10 | 10.142 | 292,673 | +2,828 | 0.17% | 2,968,379 |
| 2018-09-11 | 2018-09-07 | 10.949 | 289,845 | -943 | 0.17% | 3,173,397 |
| 2018-09-10 | 2018-09-06 | 10.779 | 290,788 | +11,311 | 0.17% | 3,134,361 |
| 2018-09-07 | 2018-09-05 | 10.927 | 279,477 | +1,885 | 0.16% | 3,053,952 |
| 2018-09-06 | 2018-09-04 | 11.246 | 277,592 | +2,828 | 0.16% | 3,121,703 |
| 2018-09-04 | 2018-08-31 | 11.373 | 274,764 | +33,933 | 0.16% | 3,124,881 |
| 2018-08-30 | 2018-08-28 | 12.922 | 240,831 | -24,507 | 0.14% | 3,111,992 |
| 2018-08-29 | 2018-08-27 | 12.879 | 265,338 | +18,852 | 0.15% | 3,417,409 |
| 2018-08-27 | 2018-08-23 | 13.261 | 246,486 | -22,622 | 0.14% | 3,268,746 |
| 2018-08-24 | 2018-08-22 | 13.049 | 269,108 | -7,541 | 0.15% | 3,511,645 |
| 2018-08-23 | 2018-08-21 | 12.370 | 276,649 | +38,646 | 0.16% | 3,422,209 |
| 2018-08-22 | 2018-08-20 | 11.437 | 238,003 | +7,541 | 0.14% | 2,721,949 |
| 2018-08-21 | 2018-08-17 | 11.479 | 230,462 | +8,483 | 0.13% | 2,645,486 |
| 2018-08-20 | 2018-08-16 | 11.882 | 221,979 | +3,770 | 0.13% | 2,637,599 |
| 2018-08-17 | 2018-08-15 | 12.307 | 218,209 | +14,139 | 0.12% | 2,685,403 |
| 2018-08-16 | 2018-08-14 | 12.731 | 204,070 | +38,646 | 0.12% | 2,598,001 |
| 2018-08-14 | 2018-08-10 | 13.686 | 165,424 | -12,254 | 0.09% | 2,263,951 |
| 2018-08-13 | 2018-08-09 | 13.834 | 177,678 | -18,851 | 0.10% | 2,458,046 |
| 2018-08-09 | 2018-08-07 | 13.622 | 196,529 | +23,564 | 0.11% | 2,677,136 |
| 2018-08-06 | 2018-08-02 | 14.237 | 172,965 | +3,771 | 0.10% | 2,462,576 |
| 2018-08-03 | 2018-08-01 | 14.492 | 169,194 | -3,771 | 0.10% | 2,451,966 |
| 2018-08-02 | 2018-07-31 | 13.940 | 172,965 | +3,771 | 0.10% | 2,411,196 |
| 2018-07-30 | 2018-07-26 | 14.577 | 169,194 | +41,474 | 0.10% | 2,466,326 |
| 2018-07-27 | 2018-07-25 | 14.619 | 127,720 | +32,047 | 0.07% | 1,867,183 |
| 2018-07-24 | 2018-07-20 | 15.277 | 95,673 | +943 | 0.05% | 1,461,607 |
| 2018-07-23 | 2018-07-19 | 15.044 | 94,730 | -5,655 | 0.05% | 1,425,091 |
| 2018-07-20 | 2018-07-18 | 14.980 | 100,385 | -9,426 | 0.06% | 1,503,773 |
| 2018-07-19 | 2018-07-17 | 14.810 | 109,811 | -15,082 | 0.06% | 1,626,335 |
| 2018-07-16 | 2018-07-12 | 12.625 | 124,893 | +2,828 | 0.07% | 1,576,754 |
| 2018-07-10 | 2018-07-06 | 12.519 | 122,065 | +943 | 0.07% | 1,528,101 |
| 2018-07-09 | 2018-07-05 | 12.285 | 121,122 | +7,540 | 0.07% | 1,488,026 |
| 2018-07-05 | 2018-07-03 | 13.028 | 113,582 | +2,828 | 0.06% | 1,479,744 |
| 2018-06-28 | 2018-06-26 | 13.665 | 110,754 | +943 | 0.05% | 1,513,401 |
| 2018-06-27 | 2018-06-25 | 15.112 | 109,811 | +2,827 | 0.05% | 1,659,414 |
| 2018-06-26 | 2018-06-22 | 15.820 | 106,984 | +4,386 | 0.05% | 1,692,439 |
| 2018-06-12 | 2018-06-08 | 15.864 | 102,598 | -37,061 | 0.05% | 1,627,595 |
| 2018-06-11 | 2018-06-07 | 15.244 | 139,659 | +2,711 | 0.07% | 2,129,004 |
| 2018-06-08 | 2018-06-06 | 16.705 | 136,948 | +11,752 | 0.07% | 2,287,657 |
| 2018-06-05 | 2018-06-01 | 15.089 | 125,196 | -4,520 | 0.06% | 1,889,135 |
| 2018-05-29 | 2018-05-25 | 14.603 | 129,716 | +9,039 | 0.06% | 1,894,200 |
| 2018-05-28 | 2018-05-24 | 14.846 | 120,677 | -904 | 0.06% | 1,791,576 |
| 2018-05-25 | 2018-05-23 | 14.204 | 121,581 | +904 | 0.06% | 1,726,987 |
| 2018-05-24 | 2018-05-21 | 14.072 | 120,677 | -9,039 | 0.06% | 1,698,126 |
| 2018-05-23 | 2018-05-18 | 13.806 | 129,716 | +3,616 | 0.06% | 1,790,880 |
| 2018-05-21 | 2018-05-17 | 13.828 | 126,100 | -22,599 | 0.06% | 1,743,746 |
| 2018-05-16 | 2018-05-14 | 14.204 | 148,699 | -4,520 | 0.07% | 2,112,182 |
| 2018-05-14 | 2018-05-10 | 14.448 | 153,219 | -4,519 | 0.08% | 2,213,676 |
| 2018-05-11 | 2018-05-09 | 14.470 | 157,738 | -13,559 | 0.08% | 2,282,455 |
| 2018-05-09 | 2018-05-07 | 13.120 | 171,297 | -9,040 | 0.08% | 2,247,464 |
| 2018-05-08 | 2018-05-04 | 13.142 | 180,337 | -6,328 | 0.09% | 2,370,061 |
| 2018-05-04 | 2018-05-02 | 12.235 | 186,665 | -1,807 | 0.09% | 2,283,896 |
| 2018-05-03 | 2018-04-30 | 11.771 | 188,472 | -904 | 0.09% | 2,218,435 |
| 2018-05-02 | 2018-04-27 | 11.793 | 189,376 | -13,560 | 0.09% | 2,233,266 |
| 2018-04-30 | 2018-04-26 | 11.549 | 202,936 | -9,039 | 0.10% | 2,343,785 |
| 2018-04-27 | 2018-04-25 | 12.302 | 211,975 | -27,118 | 0.11% | 2,607,640 |
| 2018-04-26 | 2018-04-24 | 11.660 | 239,093 | +49,717 | 0.12% | 2,787,826 |
| 2018-04-25 | 2018-04-23 | 11.218 | 189,376 | -9,040 | 0.09% | 2,124,326 |
| 2018-04-23 | 2018-04-19 | 11.284 | 198,416 | +9,040 | 0.10% | 2,238,902 |
| 2018-04-20 | 2018-04-18 | 11.262 | 189,376 | +3,615 | 0.09% | 2,132,706 |
| 2018-04-13 | 2018-04-11 | 11.771 | 185,761 | -1,807 | 0.09% | 2,186,525 |
| 2018-04-12 | 2018-04-10 | 11.881 | 187,568 | -2,712 | 0.09% | 2,228,544 |
| 2018-04-11 | 2018-04-09 | 11.284 | 190,280 | +4,519 | 0.09% | 2,147,096 |
| 2018-04-10 | 2018-04-06 | 11.505 | 185,761 | +9,040 | 0.09% | 2,137,205 |
| 2018-04-06 | 2018-04-03 | 11.837 | 176,721 | +4,520 | 0.09% | 2,091,848 |
| 2018-04-04 | 2018-03-29 | 12.434 | 172,201 | +12,655 | 0.09% | 2,141,215 |
| 2018-04-03 | 2018-03-28 | 13.165 | 159,546 | +15,367 | 0.08% | 2,100,347 |
| 2018-03-29 | 2018-03-27 | 12.988 | 144,179 | -7,232 | 0.07% | 1,872,528 |
| 2018-03-28 | 2018-03-26 | 12.855 | 151,411 | +3,616 | 0.08% | 1,946,354 |
| 2018-03-27 | 2018-03-23 | 12.722 | 147,795 | +3,616 | 0.07% | 1,880,251 |
| 2018-03-26 | 2018-03-22 | 13.209 | 144,179 | -1,808 | 0.07% | 1,904,428 |
| 2018-03-22 | 2018-03-20 | 14.050 | 145,987 | -2,712 | 0.07% | 2,051,050 |
| 2018-03-21 | 2018-03-19 | 13.784 | 148,699 | +15,367 | 0.07% | 2,049,672 |
| 2018-03-20 | 2018-03-16 | 14.293 | 133,332 | -4,520 | 0.07% | 1,905,703 |
| 2018-03-19 | 2018-03-15 | 14.337 | 137,852 | -2,711 | 0.07% | 1,976,407 |
| 2018-03-16 | 2018-03-14 | 13.364 | 140,563 | -13,560 | 0.07% | 1,878,435 |
| 2018-03-08 | 2018-03-06 | 12.656 | 154,123 | +1,808 | 0.08% | 1,950,526 |
| 2018-03-07 | 2018-03-05 | 12.744 | 152,315 | -22,598 | 0.08% | 1,941,125 |
| 2018-03-06 | 2018-03-02 | 13.452 | 174,913 | -11,752 | 0.09% | 2,352,957 |
| 2018-03-05 | 2018-03-01 | 13.607 | 186,665 | +6,328 | 0.09% | 2,539,956 |
| 2018-03-02 | 2018-02-28 | 13.895 | 180,337 | -22,599 | 0.09% | 2,505,721 |
| 2018-02-28 | 2018-02-26 | 14.094 | 202,936 | -82,258 | 0.10% | 2,860,137 |
| 2018-02-27 | 2018-02-23 | 13.961 | 285,194 | -904 | 0.14% | 3,981,603 |
| 2018-02-26 | 2018-02-22 | 13.828 | 286,098 | -31,638 | 0.14% | 3,956,244 |
| 2018-02-23 | 2018-02-21 | 13.895 | 317,736 | -18,079 | 0.16% | 4,414,833 |
| 2018-02-22 | 2018-02-20 | 13.983 | 335,815 | +17,175 | 0.17% | 4,695,755 |
| 2018-02-21 | 2018-02-15 | 13.076 | 318,640 | +18,982 | 0.16% | 4,166,544 |
| 2018-02-20 | 2018-02-13 | 11.638 | 299,658 | -2,711 | 0.15% | 3,487,385 |
| 2018-02-14 | 2018-02-12 | 11.483 | 302,369 | -22,599 | 0.15% | 3,472,105 |
| 2018-02-13 | 2018-02-09 | 11.129 | 324,968 | +15,367 | 0.16% | 3,616,570 |
| 2018-02-12 | 2018-02-08 | 12.036 | 309,601 | -4,520 | 0.15% | 3,726,400 |
| 2018-02-09 | 2018-02-07 | 11.372 | 314,121 | -13,559 | 0.16% | 3,572,303 |
| 2018-02-08 | 2018-02-06 | 11.173 | 327,680 | -41,581 | 0.16% | 3,661,251 |
| 2018-02-07 | 2018-02-05 | 13.873 | 369,261 | +8,135 | 0.18% | 5,122,586 |
| 2018-02-06 | 2018-02-02 | 14.315 | 361,126 | +9,944 | 0.18% | 5,169,533 |
| 2018-02-05 | 2018-02-01 | 13.939 | 351,182 | +18,982 | 0.17% | 4,895,094 |
| 2018-02-02 | 2018-01-31 | 14.426 | 332,200 | +11,752 | 0.16% | 4,792,206 |
| 2018-02-01 | 2018-01-30 | 15.731 | 320,448 | -19,887 | 0.16% | 5,040,985 |
| 2018-01-31 | 2018-01-29 | 15.178 | 340,335 | +16,271 | 0.17% | 5,165,579 |
| 2018-01-30 | 2018-01-26 | 14.802 | 324,064 | +23,502 | 0.16% | 4,796,729 |
| 2018-01-29 | 2018-01-25 | 10.465 | 300,562 | +75,932 | 0.15% | 3,145,455 |
| 2018-01-26 | 2018-01-24 | 8.983 | 224,630 | -22,599 | 0.11% | 2,017,818 |
| 2018-01-24 | 2018-01-22 | 9.425 | 247,229 | -904 | 0.12% | 2,330,222 |
| 2018-01-23 | 2018-01-19 | 9.381 | 248,133 | -904 | 0.12% | 2,327,762 |
| 2018-01-22 | 2018-01-18 | 9.160 | 249,037 | -23,502 | 0.12% | 2,281,143 |
| 2018-01-19 | 2018-01-17 | 8.983 | 272,539 | -9,040 | 0.14% | 2,448,178 |
| 2018-01-18 | 2018-01-16 | 9.226 | 281,579 | +3,616 | 0.14% | 2,597,913 |
| 2018-01-16 | 2018-01-12 | 9.116 | 277,963 | -33,446 | 0.14% | 2,533,801 |
| 2018-01-15 | 2018-01-11 | 8.894 | 311,409 | -61,468 | 0.15% | 2,769,781 |
| 2018-01-12 | 2018-01-10 | 9.514 | 372,877 | +72,315 | 0.19% | 3,547,499 |
| 2018-01-11 | 2018-01-09 | 9.425 | 300,562 | +4,520 | 0.15% | 2,832,904 |
| 2018-01-10 | 2018-01-08 | 9.779 | 296,042 | +4,520 | 0.15% | 2,895,102 |
| 2018-01-09 | 2018-01-05 | 9.204 | 291,522 | +58,756 | 0.14% | 2,683,199 |
| 2018-01-08 | 2018-01-04 | 8.850 | 232,766 | -2,712 | 0.12% | 2,060,003 |
| 2018-01-05 | 2018-01-03 | 8.142 | 235,478 | -4,519 | 0.12% | 1,917,284 |
| 2017-12-27 | 2017-12-21 | 8.186 | 239,997 | +904 | 0.12% | 1,964,698 |
| 2017-12-21 | 2017-12-19 | 8.363 | 239,093 | +18,079 | 0.12% | 1,999,617 |
| 2017-12-19 | 2017-12-15 | 8.297 | 221,014 | +6,327 | 0.11% | 1,833,746 |
| 2017-12-18 | 2017-12-14 | 8.540 | 214,687 | -18,079 | 0.11% | 1,833,502 |
| 2017-12-15 | 2017-12-13 | 8.076 | 232,766 | +7,232 | 0.12% | 1,879,752 |
| 2017-12-14 | 2017-12-12 | 7.921 | 225,534 | -4,520 | 0.11% | 1,786,419 |
| 2017-12-13 | 2017-12-11 | 8.009 | 230,054 | +3,616 | 0.11% | 1,842,581 |
| 2017-12-12 | 2017-12-08 | 7.877 | 226,438 | +3,616 | 0.11% | 1,783,559 |
| 2017-12-11 | 2017-12-07 | 7.456 | 222,822 | -4,520 | 0.11% | 1,661,408 |
| 2017-12-08 | 2017-12-06 | 7.346 | 227,342 | +10,847 | 0.11% | 1,669,960 |
| 2017-12-07 | 2017-12-05 | 7.611 | 216,495 | -6,327 | 0.11% | 1,647,762 |
| 2017-12-06 | 2017-12-04 | 7.567 | 222,822 | +1,808 | 0.11% | 1,686,058 |
| 2017-12-04 | 2017-11-30 | 7.478 | 221,014 | -1,808 | 0.11% | 1,652,817 |
| 2017-12-01 | 2017-11-29 | 7.589 | 222,822 | -2,712 | 0.11% | 1,690,988 |
| 2017-11-29 | 2017-11-27 | 7.412 | 225,534 | -4,520 | 0.11% | 1,671,649 |
| 2017-11-28 | 2017-11-24 | 7.545 | 230,054 | +7,232 | 0.11% | 1,735,691 |
| 2017-11-24 | 2017-11-22 | 7.589 | 222,822 | +2,712 | 0.11% | 1,690,988 |
| 2017-11-23 | 2017-11-21 | 7.766 | 220,110 | +9,943 | 0.11% | 1,709,366 |
| 2017-11-22 | 2017-11-20 | 7.744 | 210,167 | -904 | 0.10% | 1,627,499 |
| 2017-11-21 | 2017-11-17 | 7.899 | 211,071 | -1,808 | 0.10% | 1,667,190 |
| 2017-11-20 | 2017-11-16 | 7.943 | 212,879 | +6,328 | 0.11% | 1,690,891 |
| 2017-11-17 | 2017-11-15 | 8.031 | 206,551 | -7,232 | 0.10% | 1,658,907 |
| 2017-11-15 | 2017-11-13 | 8.496 | 213,783 | +13,559 | 0.11% | 1,816,321 |
| 2017-11-14 | 2017-11-10 | 9.182 | 200,224 | -80,451 | 0.10% | 1,838,453 |
| 2017-11-13 | 2017-11-09 | 8.651 | 280,675 | +2,712 | 0.14% | 2,428,112 |
| 2017-11-09 | 2017-11-07 | 8.186 | 277,963 | +18,079 | 0.14% | 2,275,501 |
| 2017-11-06 | 2017-11-02 | 8.363 | 259,884 | +17,175 | 0.13% | 2,173,500 |
| 2017-11-03 | 2017-11-01 | 8.651 | 242,709 | -904 | 0.12% | 2,099,669 |
| 2017-11-02 | 2017-10-31 | 7.744 | 243,613 | -9,039 | 0.12% | 1,886,500 |
| 2017-11-01 | 2017-10-30 | 7.744 | 252,652 | -10,848 | 0.13% | 1,956,496 |
| 2017-10-31 | 2017-10-27 | 7.854 | 263,500 | +9,040 | 0.13% | 2,069,651 |
| 2017-10-30 | 2017-10-26 | 8.076 | 254,460 | +904 | 0.13% | 2,054,947 |
| 2017-10-27 | 2017-10-25 | 8.031 | 253,556 | -10,848 | 0.13% | 2,036,427 |
| 2017-10-26 | 2017-10-24 | 8.120 | 264,404 | +2,712 | 0.13% | 2,146,952 |
| 2017-10-25 | 2017-10-23 | 8.231 | 261,692 | -5,424 | 0.13% | 2,153,881 |
| 2017-10-24 | 2017-10-20 | 7.655 | 267,116 | -9,039 | 0.13% | 2,044,863 |
| 2017-10-23 | 2017-10-19 | 7.412 | 276,155 | -28,022 | 0.14% | 2,046,850 |
| 2017-10-20 | 2017-10-18 | 7.611 | 304,177 | -9,944 | 0.15% | 2,315,118 |
| 2017-10-19 | 2017-10-17 | 7.899 | 314,121 | +9,040 | 0.16% | 2,481,152 |
| 2017-10-18 | 2017-10-16 | 8.031 | 305,081 | +5,423 | 0.15% | 2,450,248 |
| 2017-10-17 | 2017-10-13 | 8.208 | 299,658 | +28,023 | 0.15% | 2,459,733 |
| 2017-10-16 | 2017-10-12 | 7.943 | 271,635 | -18,079 | 0.14% | 2,157,587 |
| 2017-10-13 | 2017-10-11 | 7.854 | 289,714 | +36,158 | 0.14% | 2,275,548 |
| 2017-10-12 | 2017-10-10 | 8.562 | 253,556 | -7,232 | 0.13% | 2,171,066 |
| 2017-10-11 | 2017-10-09 | 7.523 | 260,788 | -9,039 | 0.13% | 1,961,800 |
| 2017-10-10 | 2017-10-06 | 7.412 | 269,827 | -20,791 | 0.13% | 1,999,947 |
| 2017-10-09 | 2017-10-04 | 7.523 | 290,618 | +5,424 | 0.14% | 2,186,199 |
| 2017-10-06 | 2017-10-03 | 7.346 | 285,194 | +4,519 | 0.14% | 2,094,916 |
| 2017-10-03 | 2017-09-28 | 7.102 | 280,675 | +1,808 | 0.14% | 1,993,412 |
| 2017-09-29 | 2017-09-27 | 7.191 | 278,867 | -89,490 | 0.14% | 2,005,251 |
| 2017-09-28 | 2017-09-26 | 6.350 | 368,357 | +904 | 0.18% | 2,339,048 |
| 2017-09-27 | 2017-09-25 | 6.438 | 367,453 | +35,253 | 0.18% | 2,365,827 |
| 2017-09-26 | 2017-09-22 | 6.837 | 332,200 | +8,136 | 0.17% | 2,271,153 |
| 2017-09-25 | 2017-09-21 | 6.925 | 324,064 | -9,943 | 0.16% | 2,244,209 |
| 2017-09-22 | 2017-09-20 | 7.301 | 334,007 | -5,424 | 0.17% | 2,438,696 |
| 2017-09-21 | 2017-09-19 | 7.279 | 339,431 | +24,406 | 0.17% | 2,470,789 |
| 2017-09-20 | 2017-09-18 | 6.903 | 315,025 | +4,520 | 0.16% | 2,174,642 |
| 2017-09-19 | 2017-09-15 | 6.660 | 310,505 | -33,446 | 0.15% | 2,067,870 |
| 2017-09-18 | 2017-09-14 | 7.301 | 343,951 | +20,791 | 0.17% | 2,511,301 |
| 2017-09-15 | 2017-09-13 | 7.235 | 323,160 | +69,604 | 0.16% | 2,338,049 |
| 2017-09-14 | 2017-09-12 | 8.120 | 253,556 | -42,486 | 0.13% | 2,058,867 |
| 2017-09-13 | 2017-09-11 | 7.854 | 296,042 | -20,791 | 0.15% | 2,325,251 |
| 2017-09-12 | 2017-09-08 | 8.474 | 316,833 | +13,560 | 0.16% | 2,684,834 |
| 2017-09-11 | 2017-09-07 | 8.895 | 303,273 | +39,773 | 0.15% | 2,697,689 |
| 2017-09-08 | 2017-09-06 | 9.499 | 263,500 | -25,987 | 0.13% | 2,502,907 |
| 2017-09-07 | 2017-09-05 | 8.694 | 289,487 | +42,953 | 0.15% | 2,516,829 |
| 2017-09-06 | 2017-09-04 | 9.476 | 246,534 | +67,115 | 0.12% | 2,336,242 |
| 2017-09-05 | 2017-09-01 | 9.722 | 179,419 | -98,435 | 0.09% | 1,744,347 |
| 2017-09-04 | 2017-08-31 | 8.448 | 277,854 | +29,530 | 0.14% | 2,347,381 |
| 2017-09-01 | 2017-08-30 | 7.241 | 248,324 | +3,580 | 0.13% | 1,798,203 |
| 2017-08-31 | 2017-08-29 | 6.347 | 244,744 | +31,320 | 0.12% | 1,553,479 |
| 2017-08-30 | 2017-08-28 | 7.085 | 213,424 | +17,897 | 0.11% | 1,512,090 |
| 2017-08-29 | 2017-08-25 | 6.928 | 195,527 | -29,530 | 0.10% | 1,354,701 |
| 2017-08-28 | 2017-08-24 | 7.152 | 225,057 | +4,474 | 0.11% | 1,609,599 |
| 2017-08-25 | 2017-08-22 | 7.063 | 220,583 | -14,318 | 0.11% | 1,557,881 |
| 2017-08-24 | 2017-08-21 | 7.197 | 234,901 | +15,213 | 0.12% | 1,690,503 |
| 2017-08-22 | 2017-08-18 | 6.951 | 219,688 | -7,159 | 0.11% | 1,527,010 |
| 2017-08-21 | 2017-08-17 | 6.906 | 226,847 | -30,425 | 0.12% | 1,566,631 |
| 2017-08-18 | 2017-08-16 | 7.107 | 257,272 | +33,110 | 0.13% | 1,828,499 |
| 2017-08-17 | 2017-08-15 | 7.219 | 224,162 | +59,955 | 0.11% | 1,618,228 |
| 2017-08-16 | 2017-08-14 | 6.794 | 164,207 | +50,112 | 0.08% | 1,115,682 |
| 2017-08-15 | 2017-08-11 | 5.789 | 114,095 | -67,114 | 0.06% | 660,452 |
| 2017-08-14 | 2017-08-10 | 5.945 | 181,209 | +27,741 | 0.09% | 1,077,300 |
| 2017-08-11 | 2017-08-09 | 5.565 | 153,468 | +22,371 | 0.08% | 854,068 |
| 2017-08-10 | 2017-08-08 | 5.498 | 131,097 | +21,477 | 0.07% | 720,780 |
| 2017-08-09 | 2017-08-07 | 5.275 | 109,620 | -22,372 | 0.06% | 578,198 |
| 2017-08-08 | 2017-08-04 | 4.269 | 131,992 | +22,372 | 0.07% | 563,451 |
| 2017-08-03 | 2017-08-01 | 4.336 | 109,620 | -5,369 | 0.06% | 475,299 |
| 2017-08-01 | 2017-07-28 | 4.515 | 114,989 | -8,949 | 0.06% | 519,138 |
| 2017-07-27 | 2017-07-25 | 4.492 | 123,938 | +44,743 | 0.06% | 556,770 |
| 2017-07-24 | 2017-07-20 | 4.403 | 79,195 | +8,949 | 0.04% | 348,690 |
| 2017-07-20 | 2017-07-18 | 4.626 | 70,246 | -35,795 | 0.04% | 324,988 |
| 2017-07-18 | 2017-07-14 | 4.917 | 106,041 | +14,318 | 0.05% | 521,401 |
| 2017-07-17 | 2017-07-13 | 4.939 | 91,723 | +22,371 | 0.05% | 453,049 |
| 2017-07-06 | 2017-07-04 | 4.761 | 69,352 | -8,948 | 0.04% | 330,152 |
| 2017-06-30 | 2017-06-28 | 4.246 | 78,300 | +8,054 | 0.04% | 332,499 |
| 2017-06-29 | 2017-06-27 | 4.358 | 70,246 | -1,790 | 0.04% | 306,148 |
| 2017-06-28 | 2017-06-26 | 4.492 | 72,036 | +7,159 | 0.04% | 323,609 |
| 2017-06-27 | 2017-06-23 | 4.045 | 64,877 | -44,743 | 0.03% | 262,449 |
| 2017-06-26 | 2017-06-22 | 4.023 | 109,620 | +35,794 | 0.06% | 440,999 |
| 2017-06-22 | 2017-06-20 | 3.665 | 73,826 | +31,320 | 0.04% | 270,600 |
| 2017-06-15 | 2017-06-13 | 3.956 | 42,506 | -5,369 | 0.02% | 168,151 |
| 2017-06-07 | 2017-06-05 | 2.883 | 47,875 | -323,939 | 0.02% | 138,030 |
| 2017-06-06 | 2017-06-02 | 2.928 | 371,814 | -89,486 | 0.19% | 1,088,610 |
| 2017-05-29 | 2017-05-25 | 4.151 | 461,300 | +39,075 | 0.24% | 1,914,903 |
| 2017-05-25 | 2017-05-23 | 4.200 | 422,225 | +4,914 | 0.24% | 1,773,319 |
| 2017-05-11 | 2017-05-09 | 4.005 | 417,311 | +3,276 | 0.23% | 1,671,160 |
| 2017-05-10 | 2017-05-08 | 4.005 | 414,035 | +819 | 0.23% | 1,658,041 |
| 2017-04-18 | 2017-04-12 | 4.371 | 413,216 | -20,476 | 0.23% | 1,806,112 |
| 2017-04-10 | 2017-04-06 | 4.566 | 433,692 | -6,553 | 0.25% | 1,980,329 |
| 2017-04-07 | 2017-04-05 | 5.079 | 440,245 | -12,286 | 0.25% | 2,236,002 |
| 2017-04-06 | 2017-04-03 | 5.177 | 452,531 | -116,306 | 0.26% | 2,342,603 |
| 2017-04-05 | 2017-03-31 | 5.567 | 568,837 | -43,410 | 0.32% | 3,166,920 |
| 2017-04-03 | 2017-03-30 | 5.665 | 612,247 | +109,754 | 0.35% | 3,468,399 |
| 2017-03-31 | 2017-03-29 | 5.128 | 502,493 | +23,753 | 0.28% | 2,576,699 |
| 2017-03-30 | 2017-03-28 | 5.177 | 478,740 | +20,476 | 0.27% | 2,478,278 |
| 2017-03-29 | 2017-03-27 | 5.128 | 458,264 | +22,934 | 0.26% | 2,349,900 |
| 2017-03-20 | 2017-03-16 | 5.177 | 435,330 | +15,562 | 0.25% | 2,253,559 |
| 2017-03-08 | 2017-03-06 | 5.103 | 419,768 | -8,191 | 0.24% | 2,142,249 |
| 2017-03-06 | 2017-03-02 | 4.981 | 427,959 | +8,191 | 0.24% | 2,131,801 |
| 2017-02-20 | 2017-02-16 | 5.177 | 419,768 | -7,372 | 0.24% | 2,172,999 |
| 2017-02-08 | 2017-02-06 | 5.616 | 427,140 | +4,915 | 0.24% | 2,398,902 |
| 2017-02-07 | 2017-02-03 | 5.592 | 422,225 | +7,371 | 0.24% | 2,360,988 |
| 2017-02-03 | 2017-02-01 | 5.030 | 414,854 | -8,190 | 0.24% | 2,086,781 |
| 2017-02-02 | 2017-01-27 | 4.908 | 423,044 | -20,477 | 0.24% | 2,076,328 |
| 2017-01-26 | 2017-01-24 | 4.981 | 443,521 | +8,191 | 0.25% | 2,209,321 |
| 2017-01-24 | 2017-01-20 | 5.226 | 435,330 | +9,009 | 0.25% | 2,274,819 |
| 2017-01-23 | 2017-01-19 | 5.299 | 426,321 | -40,953 | 0.24% | 2,258,972 |
| 2017-01-17 | 2017-01-13 | 5.323 | 467,274 | -4,914 | 0.27% | 2,487,382 |
| 2017-01-16 | 2017-01-12 | 5.250 | 472,188 | -78,630 | 0.27% | 2,478,950 |
| 2017-01-13 | 2017-01-11 | 5.396 | 550,818 | -4,914 | 0.31% | 2,972,452 |
| 2017-01-09 | 2017-01-05 | 5.421 | 555,732 | +4,914 | 0.32% | 3,012,540 |
| 2017-01-05 | 2017-01-03 | 5.274 | 550,818 | -2,457 | 0.31% | 2,905,202 |
| 2017-01-04 | 2016-12-30 | 5.348 | 553,275 | +5,734 | 0.31% | 2,958,691 |
| 2016-12-21 | 2016-12-19 | 5.860 | 547,541 | -819 | 0.31% | 3,208,797 |
| 2016-12-20 | 2016-12-16 | 5.909 | 548,360 | -9,829 | 0.31% | 3,240,377 |
| 2016-12-19 | 2016-12-15 | 5.787 | 558,189 | +8,190 | 0.32% | 3,230,309 |
| 2016-12-15 | 2016-12-13 | 5.982 | 549,999 | -6,143 | 0.31% | 3,290,352 |
| 2016-12-14 | 2016-12-12 | 6.105 | 556,142 | -8,190 | 0.32% | 3,395,003 |
| 2016-12-13 | 2016-12-09 | 6.105 | 564,332 | +11,467 | 0.32% | 3,444,999 |
| 2016-12-08 | 2016-12-06 | 6.056 | 552,865 | -8,191 | 0.32% | 3,347,998 |
| 2016-12-06 | 2016-12-02 | 6.007 | 561,056 | +14,743 | 0.32% | 3,370,200 |
| 2016-12-05 | 2016-12-01 | 6.129 | 546,313 | +20,477 | 0.31% | 3,348,341 |
| 2016-11-29 | 2016-11-25 | 6.300 | 525,836 | +8,190 | 0.30% | 3,312,718 |
| 2016-11-28 | 2016-11-24 | 6.349 | 517,646 | -819 | 0.30% | 3,286,402 |
| 2016-11-25 | 2016-11-23 | 6.275 | 518,465 | -16,381 | 0.30% | 3,253,621 |
| 2016-11-24 | 2016-11-22 | 5.763 | 534,846 | -24,572 | 0.31% | 3,082,160 |
| 2016-11-23 | 2016-11-21 | 5.396 | 559,418 | +103,202 | 0.32% | 3,018,861 |
| 2016-11-22 | 2016-11-18 | 5.738 | 456,216 | -12,286 | 0.26% | 2,617,898 |
| 2016-11-21 | 2016-11-17 | 5.738 | 468,502 | -32,763 | 0.27% | 2,688,399 |
| 2016-11-18 | 2016-11-16 | 5.396 | 501,265 | +34,401 | 0.29% | 2,705,042 |
| 2016-11-17 | 2016-11-15 | 5.177 | 466,864 | +153,983 | 0.27% | 2,416,800 |
| 2016-11-16 | 2016-11-14 | 5.055 | 312,881 | +219,508 | 0.18% | 1,581,481 |
| 2016-11-15 | 2016-11-11 | 4.517 | 93,373 | +4,095 | 0.05% | 421,801 |
| 2016-11-14 | 2016-11-10 | 4.371 | 89,278 | -12,285 | 0.05% | 390,222 |
| 2016-11-10 | 2016-11-08 | 4.249 | 101,563 | +5,733 | 0.06% | 431,518 |
| 2016-11-08 | 2016-11-04 | 4.224 | 95,830 | +3,276 | 0.05% | 404,820 |
| 2016-11-03 | 2016-11-01 | 4.078 | 92,554 | +4,096 | 0.05% | 377,421 |
| 2016-11-02 | 2016-10-31 | 4.176 | 88,458 | -8,191 | 0.05% | 369,358 |
| 2016-11-01 | 2016-10-28 | 4.053 | 96,649 | -12,286 | 0.06% | 391,760 |
| 2016-10-31 | 2016-10-27 | 4.029 | 108,935 | -31,124 | 0.06% | 438,900 |
| 2016-10-28 | 2016-10-26 | 3.834 | 140,059 | +20,476 | 0.08% | 536,939 |
| 2016-10-24 | 2016-10-19 | 3.394 | 119,583 | -34,400 | 0.07% | 405,881 |
| 2016-10-18 | 2016-10-14 | 3.126 | 153,983 | +16,381 | 0.09% | 481,279 |
| 2016-10-05 | 2016-10-03 | 2.955 | 137,602 | -57,334 | 0.08% | 406,560 |
| 2016-10-03 | 2016-09-29 | 2.857 | 194,936 | -40,953 | 0.11% | 556,919 |
| 2016-09-12 | 2016-09-08 | 3.117 | 235,889 | +6,712 | 0.14% | 735,159 |
| 2016-09-09 | 2016-09-07 | 3.041 | 229,177 | -66,843 | 0.14% | 696,960 |
| 2016-09-01 | 2016-08-30 | 2.840 | 296,020 | +32,626 | 0.18% | 840,720 |
| 2016-08-31 | 2016-08-29 | 2.740 | 263,394 | -11,937 | 0.16% | 721,579 |
| 2016-08-30 | 2016-08-26 | 2.740 | 275,331 | +19,098 | 0.17% | 754,281 |
| 2016-08-17 | 2016-08-15 | 2.312 | 256,233 | +14,324 | 0.15% | 592,481 |
| 2016-07-12 | 2016-07-08 | 2.187 | 241,909 | +2,387 | 0.15% | 528,960 |
| 2016-06-20 | 2016-06-16 | 2.212 | 239,522 | +39,788 | 0.14% | 529,761 |
| 2016-06-16 | 2016-06-14 | 2.413 | 199,734 | -42,175 | 0.12% | 481,920 |
| 2016-06-15 | 2016-06-13 | 2.438 | 241,909 | -10,345 | 0.15% | 589,760 |
| 2016-06-14 | 2016-06-10 | 2.538 | 252,254 | -124,137 | 0.15% | 640,341 |
| 2016-06-13 | 2016-06-08 | 2.036 | 376,391 | +13,528 | 0.23% | 766,260 |
| 2016-03-10 | 2016-03-08 | 1.634 | 362,863 | +23,872 | 0.22% | 592,799 |
| 2016-01-06 | 2016-01-04 | 1.709 | 338,991 | +12,732 | 0.20% | 579,360 |
| 2015-12-22 | 2015-12-18 | 1.734 | 326,259 | -13,528 | 0.20% | 565,800 |
| 2015-12-14 | 2015-12-10 | 1.659 | 339,787 | +20,690 | 0.20% | 563,641 |
| 2015-11-30 | 2015-11-26 | 1.784 | 319,097 | +22,281 | 0.19% | 569,420 |
| 2015-11-25 | 2015-11-23 | 1.734 | 296,816 | -13,528 | 0.18% | 514,740 |
| 2015-11-23 | 2015-11-19 | 1.709 | 310,344 | -54,907 | 0.19% | 530,400 |
| 2015-11-20 | 2015-11-18 | 1.709 | 365,251 | +31,830 | 0.22% | 624,241 |
| 2015-11-13 | 2015-11-11 | 1.759 | 333,421 | +23,077 | 0.20% | 586,601 |
| 2015-10-14 | 2015-10-12 | 1.709 | 310,344 | +15,120 | 0.19% | 530,400 |
| 2015-10-13 | 2015-10-09 | 1.634 | 295,224 | +55,702 | 0.18% | 482,299 |
| 2015-09-21 | 2015-09-17 | 1.709 | 239,522 | +7,958 | 0.14% | 409,361 |
| 2015-08-28 | 2015-08-26 | 1.558 | 231,564 | +4,774 | 0.14% | 360,840 |
| 2015-08-26 | 2015-08-24 | 1.583 | 226,790 | -28,647 | 0.14% | 359,101 |
| 2015-08-25 | 2015-08-21 | 1.734 | 255,437 | -19,098 | 0.15% | 442,980 |
| 2015-08-24 | 2015-08-20 | 1.759 | 274,535 | +23,873 | 0.17% | 483,000 |
| 2015-08-21 | 2015-08-19 | 1.860 | 250,662 | -13,528 | 0.15% | 466,200 |
| 2015-07-30 | 2015-07-28 | 2.136 | 264,190 | +9,549 | 0.16% | 564,400 |
| 2015-07-29 | 2015-07-27 | 2.086 | 254,641 | +39,788 | 0.15% | 531,200 |
| 2015-07-10 | 2015-07-08 | 1.634 | 214,853 | -19,894 | 0.13% | 350,999 |
| 2015-07-02 | 2015-06-29 | 3.106 | 234,747 | -9,658 | 0.14% | 729,219 |
| 2015-06-30 | 2015-06-26 | 3.263 | 244,405 | +3,065 | 0.15% | 797,501 |
| 2015-06-26 | 2015-06-24 | 3.341 | 241,340 | -7,662 | 0.15% | 806,400 |
| 2015-06-25 | 2015-06-23 | 3.237 | 249,002 | -25,283 | 0.16% | 806,001 |
| 2015-06-24 | 2015-06-22 | 3.263 | 274,285 | +11,492 | 0.17% | 895,000 |
| 2015-06-18 | 2015-06-16 | 3.237 | 262,793 | -65,123 | 0.16% | 850,641 |
| 2015-06-17 | 2015-06-15 | 3.341 | 327,916 | -199,968 | 0.21% | 1,095,680 |
| 2015-06-16 | 2015-06-12 | 3.472 | 527,884 | -66,655 | 0.33% | 1,832,741 |
| 2015-06-15 | 2015-06-11 | 3.159 | 594,539 | +34,477 | 0.37% | 1,877,919 |
| 2015-06-12 | 2015-06-10 | 3.159 | 560,062 | -27,582 | 0.35% | 1,769,019 |
| 2015-06-11 | 2015-06-09 | 3.185 | 587,644 | -32,945 | 0.37% | 1,871,480 |
| 2015-06-10 | 2015-06-08 | 3.315 | 620,589 | +101,899 | 0.39% | 2,057,401 |
| 2015-06-09 | 2015-06-05 | 3.289 | 518,690 | +81,979 | 0.32% | 1,706,041 |
| 2015-06-08 | 2015-06-04 | 3.394 | 436,711 | +114,924 | 0.27% | 1,482,001 |
| 2015-06-05 | 2015-06-03 | 3.602 | 321,787 | +145,570 | 0.20% | 1,159,201 |
| 2015-06-04 | 2015-06-02 | 4.098 | 176,217 | +2,299 | 0.11% | 722,202 |
| 2015-06-03 | 2015-06-01 | 3.446 | 173,918 | +11,492 | 0.11% | 599,280 |
| 2015-06-02 | 2015-05-29 | 3.524 | 162,426 | +17,622 | 0.10% | 572,401 |
| 2015-05-29 | 2015-05-27 | 3.759 | 144,804 | +3,831 | 0.09% | 544,320 |
| 2015-05-28 | 2015-05-26 | 3.994 | 140,973 | +16,855 | 0.09% | 563,039 |
| 2015-05-27 | 2015-05-22 | 3.942 | 124,118 | +7,662 | 0.08% | 489,241 |
| 2015-05-22 | 2015-05-20 | 3.602 | 116,456 | +25,283 | 0.07% | 419,519 |
| 2015-05-21 | 2015-05-19 | 3.550 | 91,173 | -20,686 | 0.06% | 323,680 |
| 2015-05-20 | 2015-05-18 | 3.628 | 111,859 | -14,557 | 0.07% | 405,879 |
| 2015-05-19 | 2015-05-15 | 3.890 | 126,416 | +39,074 | 0.08% | 491,699 |
| 2015-05-12 | 2015-05-08 | 2.924 | 87,342 | +49,800 | 0.05% | 255,360 |
| 2014-06-24 | 2014-06-20 | 3.105 | 37,542 | +1,241 | 0.02% | 116,554 |
| 2014-03-24 | 2014-03-20 | 4.103 | 36,301 | -1,481 | 0.02% | 148,961 |
| 2014-03-21 | 2014-03-19 | 4.346 | 37,782 | -12,595 | 0.02% | 164,218 |
| 2014-02-24 | 2014-02-20 | 2.916 | 50,377 | +2,964 | 0.03% | 146,881 |
| 2013-09-12 | 2013-09-10 | 2.662 | 47,413 | +1,261 | 0.03% | 126,237 |
| 2013-06-25 | 2013-06-21 | 2.859 | 46,152 | +1,384 | 0.03% | 131,958 |
| 2013-03-19 | 2013-03-15 | 2.888 | 44,768 | -32,876 | 0.03% | 129,281 |
| 2013-02-22 | 2013-02-20 | 2.888 | 77,644 | -699 | 0.05% | 224,220 |
| 2013-01-29 | 2013-01-25 | 2.945 | 78,343 | -17,488 | 0.05% | 230,719 |
| 2012-12-03 | 2012-11-29 | 2.945 | 95,831 | -5,596 | 0.07% | 282,221 |
| 2012-09-28 | 2012-09-26 | 3.003 | 101,427 | +1,970 | 0.07% | 304,616 |
| 2012-08-10 | 2012-08-08 | 2.974 | 99,457 | +5,487 | 0.07% | 295,799 |
| 2012-06-05 | 2012-06-01 | 4.478 | 93,970 | +5,257 | 0.07% | 420,844 |
| 2012-03-27 | 2012-03-23 | 4.633 | 88,713 | -12,951 | 0.07% | 411,000 |
| 2012-03-16 | 2012-03-14 | 5.065 | 101,664 | -9,713 | 0.08% | 514,962 |
| 2012-03-12 | 2012-03-08 | 5.127 | 111,377 | +9,713 | 0.08% | 571,041 |
| 2012-03-09 | 2012-03-07 | 4.942 | 101,664 | +6,476 | 0.08% | 502,401 |
| 2012-03-07 | 2012-03-05 | 4.911 | 95,188 | -6,476 | 0.07% | 467,458 |
| 2012-03-01 | 2012-02-28 | 4.787 | 101,664 | -3,237 | 0.08% | 486,701 |
| 2012-01-20 | 2012-01-18 | 4.664 | 104,901 | -6,476 | 0.08% | 489,238 |
| 2012-01-19 | 2012-01-17 | 4.818 | 111,377 | -5,180 | 0.08% | 536,641 |
| 2012-01-18 | 2012-01-16 | 4.849 | 116,557 | -648 | 0.09% | 565,199 |
| 2012-01-17 | 2012-01-13 | 4.818 | 117,205 | +648 | 0.09% | 564,722 |
| 2012-01-16 | 2012-01-12 | 4.911 | 116,557 | 0.09% | 572,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy