History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 68,000 | +0 | 0.02% | 463,760 |
| 2025-10-13 | 2025-10-09 | 7.100 | 68,000 | +0 | 0.02% | 482,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 68,000 | -96,000 | 0.02% | 474,640 |
| 2025-10-08 | 2025-10-03 | 6.250 | 164,000 | +56,000 | 0.04% | 1,025,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 108,000 | -90,000 | 0.03% | 686,880 |
| 2025-10-03 | 2025-09-30 | 6.110 | 198,000 | -10,000 | 0.05% | 1,209,780 |
| 2025-09-30 | 2025-09-26 | 5.830 | 208,000 | -60,000 | 0.05% | 1,212,640 |
| 2025-09-29 | 2025-09-25 | 6.000 | 268,000 | +90,000 | 0.07% | 1,608,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 178,000 | -50,000 | 0.05% | 1,089,360 |
| 2025-09-24 | 2025-09-22 | 6.120 | 228,000 | -110,000 | 0.06% | 1,395,360 |
| 2025-09-22 | 2025-09-18 | 5.940 | 338,000 | +160,000 | 0.09% | 2,007,720 |
| 2025-09-19 | 2025-09-17 | 6.310 | 178,000 | +100,000 | 0.05% | 1,123,180 |
| 2025-09-18 | 2025-09-16 | 6.720 | 78,000 | -100,000 | 0.02% | 524,165 |
| 2025-09-17 | 2025-09-15 | 6.866 | 178,000 | -60,402 | 0.05% | 1,222,095 |
| 2025-09-16 | 2025-09-12 | 6.928 | 238,402 | +67,291 | 0.06% | 1,651,677 |
| 2025-09-11 | 2025-09-09 | 6.429 | 171,111 | +9,613 | 0.05% | 1,100,037 |
| 2025-09-08 | 2025-09-04 | 6.512 | 161,498 | +96,130 | 0.04% | 1,051,677 |
| 2025-09-03 | 2025-09-01 | 6.741 | 65,368 | +9,613 | 0.02% | 440,637 |
| 2025-08-28 | 2025-08-26 | 7.105 | 55,755 | +3,845 | 0.01% | 396,137 |
| 2025-08-27 | 2025-08-25 | 7.303 | 51,910 | +3,845 | 0.01% | 379,078 |
| 2025-08-22 | 2025-08-20 | 7.365 | 48,065 | +15,381 | 0.01% | 354,000 |
| 2025-08-20 | 2025-08-18 | 7.937 | 32,684 | -5,768 | 0.01% | 259,418 |
| 2025-08-19 | 2025-08-15 | 7.448 | 38,452 | +5,768 | 0.01% | 286,400 |
| 2025-07-17 | 2025-07-15 | 7.968 | 32,684 | -7,691 | 0.01% | 260,438 |
| 2025-07-16 | 2025-07-14 | 7.240 | 40,375 | -9,613 | 0.01% | 292,323 |
| 2025-07-15 | 2025-07-11 | 6.918 | 49,988 | -5,767 | 0.01% | 345,803 |
| 2025-07-14 | 2025-07-10 | 6.834 | 55,755 | -13,459 | 0.01% | 381,057 |
| 2025-07-10 | 2025-07-08 | 6.793 | 69,214 | -1,922 | 0.02% | 470,163 |
| 2025-07-09 | 2025-07-07 | 6.689 | 71,136 | +9,613 | 0.02% | 475,819 |
| 2025-07-08 | 2025-07-04 | 6.907 | 61,523 | +9,613 | 0.02% | 424,958 |
| 2025-07-07 | 2025-07-03 | 6.959 | 51,910 | +3,845 | 0.01% | 361,258 |
| 2025-07-02 | 2025-06-27 | 7.022 | 48,065 | -9,613 | 0.01% | 337,500 |
| 2025-06-23 | 2025-06-19 | 6.710 | 57,678 | +9,613 | 0.02% | 387,000 |
| 2025-05-27 | 2025-05-23 | 7.292 | 48,065 | -3,845 | 0.01% | 350,500 |
| 2025-05-21 | 2025-05-19 | 7.875 | 51,910 | +11,535 | 0.01% | 408,778 |
| 2025-05-20 | 2025-05-16 | 8.145 | 40,375 | +3,846 | 0.01% | 328,863 |
| 2025-05-16 | 2025-05-14 | 8.777 | 36,529 | +680 | 0.01% | 320,611 |
| 2025-05-09 | 2025-05-07 | 7.992 | 35,849 | +7,547 | 0.01% | 286,522 |
| 2025-05-08 | 2025-05-06 | 8.268 | 28,302 | +5,661 | 0.01% | 234,003 |
| 2025-05-07 | 2025-05-02 | 8.141 | 22,641 | -9,434 | 0.01% | 184,317 |
| 2025-04-30 | 2025-04-28 | 7.293 | 32,075 | +9,434 | 0.01% | 233,919 |
| 2025-04-02 | 2025-03-31 | 9.890 | 22,641 | -9,434 | 0.01% | 223,917 |
| 2025-03-28 | 2025-03-26 | 10.939 | 32,075 | -5,661 | 0.01% | 350,878 |
| 2025-03-27 | 2025-03-25 | 11.109 | 37,736 | +9,434 | 0.01% | 419,205 |
| 2025-03-26 | 2025-03-24 | 11.936 | 28,302 | -9,434 | 0.01% | 337,804 |
| 2025-03-25 | 2025-03-21 | 11.469 | 37,736 | +9,434 | 0.01% | 432,806 |
| 2025-03-18 | 2025-03-14 | 12.784 | 28,302 | -9,434 | 0.01% | 361,805 |
| 2025-03-17 | 2025-03-13 | 11.978 | 37,736 | -9,433 | 0.01% | 452,006 |
| 2025-03-12 | 2025-03-10 | 11.554 | 47,169 | -9,434 | 0.01% | 544,995 |
| 2025-03-11 | 2025-03-07 | 9.699 | 56,603 | +9,434 | 0.02% | 548,997 |
| 2025-03-10 | 2025-03-06 | 9.699 | 47,169 | -18,868 | 0.01% | 457,496 |
| 2025-03-07 | 2025-03-05 | 9.201 | 66,037 | -37,736 | 0.02% | 607,599 |
| 2025-03-05 | 2025-03-03 | 8.544 | 103,773 | -28,301 | 0.03% | 886,603 |
| 2025-03-04 | 2025-02-28 | 8.385 | 132,074 | +9,434 | 0.04% | 1,107,397 |
| 2025-03-03 | 2025-02-27 | 9.370 | 122,640 | +18,867 | 0.03% | 1,149,196 |
| 2025-02-28 | 2025-02-26 | 9.455 | 103,773 | +9,434 | 0.03% | 981,203 |
| 2025-02-27 | 2025-02-25 | 8.999 | 94,339 | -9,434 | 0.03% | 849,002 |
| 2025-02-26 | 2025-02-24 | 8.480 | 103,773 | +9,434 | 0.03% | 880,003 |
| 2025-02-25 | 2025-02-21 | 8.427 | 94,339 | -199,998 | 0.03% | 795,002 |
| 2025-02-24 | 2025-02-20 | 8.819 | 294,337 | -103,773 | 0.08% | 2,595,840 |
| 2025-02-21 | 2025-02-19 | 8.024 | 398,110 | -28,301 | 0.11% | 3,194,543 |
| 2025-02-20 | 2025-02-18 | 6.964 | 426,411 | -66,037 | 0.12% | 2,969,638 |
| 2025-02-19 | 2025-02-17 | 6.689 | 492,448 | -113,207 | 0.13% | 3,293,817 |
| 2025-02-18 | 2025-02-14 | 6.445 | 605,655 | -439,619 | 0.17% | 3,903,360 |
| 2025-02-13 | 2025-02-11 | 6.201 | 1,045,274 | +9,434 | 0.29% | 6,481,801 |
| 2025-02-12 | 2025-02-10 | 6.307 | 1,035,840 | +18,868 | 0.28% | 6,533,101 |
| 2025-02-05 | 2025-02-03 | 5.798 | 1,016,972 | -18,868 | 0.28% | 5,896,659 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,035,840 | +66,037 | 0.28% | 5,786,461 |
| 2025-02-03 | 2025-01-24 | 5.925 | 969,803 | -35,848 | 0.27% | 5,746,522 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,005,651 | -33,962 | 0.27% | 5,841,677 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,039,613 | +1,886 | 0.28% | 5,884,677 |
| 2025-01-23 | 2025-01-21 | 5.639 | 1,037,727 | +22,642 | 0.28% | 5,852,002 |
| 2025-01-22 | 2025-01-20 | 5.597 | 1,015,085 | -28,302 | 0.28% | 5,681,278 |
| 2025-01-21 | 2025-01-17 | 5.512 | 1,043,387 | +24,528 | 0.29% | 5,751,200 |
| 2025-01-20 | 2025-01-16 | 5.491 | 1,018,859 | +9,434 | 0.28% | 5,594,400 |
| 2025-01-17 | 2025-01-15 | 5.470 | 1,009,425 | +28,302 | 0.28% | 5,521,200 |
| 2025-01-16 | 2025-01-14 | 5.639 | 981,123 | -41,509 | 0.27% | 5,532,798 |
| 2025-01-15 | 2025-01-13 | 5.480 | 1,022,632 | +18,867 | 0.28% | 5,604,277 |
| 2025-01-14 | 2025-01-10 | 5.533 | 1,003,765 | +56,604 | 0.27% | 5,554,082 |
| 2025-01-13 | 2025-01-09 | 5.798 | 947,161 | -9,434 | 0.26% | 5,491,877 |
| 2025-01-10 | 2025-01-08 | 5.618 | 956,595 | +16,981 | 0.26% | 5,374,198 |
| 2025-01-09 | 2025-01-07 | 5.692 | 939,614 | +54,716 | 0.26% | 5,348,518 |
| 2025-01-08 | 2025-01-06 | 5.735 | 884,898 | +28,302 | 0.24% | 5,074,581 |
| 2025-01-07 | 2025-01-03 | 5.809 | 856,596 | -66,037 | 0.23% | 4,975,839 |
| 2025-01-06 | 2025-01-02 | 5.300 | 922,633 | +20,754 | 0.25% | 4,889,998 |
| 2025-01-03 | 2024-12-31 | 5.279 | 901,879 | +18,868 | 0.25% | 4,760,881 |
| 2025-01-02 | 2024-12-27 | 5.247 | 883,011 | +9,434 | 0.24% | 4,633,200 |
| 2024-12-30 | 2024-12-24 | 5.173 | 873,577 | -56,603 | 0.24% | 4,518,879 |
| 2024-12-27 | 2024-12-20 | 4.876 | 930,180 | +9,433 | 0.25% | 4,535,598 |
| 2024-12-19 | 2024-12-17 | 4.950 | 920,747 | +28,302 | 0.25% | 4,557,922 |
| 2024-12-18 | 2024-12-16 | 4.971 | 892,445 | +45,283 | 0.24% | 4,436,740 |
| 2024-12-17 | 2024-12-13 | 5.088 | 847,162 | +67,924 | 0.23% | 4,310,398 |
| 2024-12-12 | 2024-12-10 | 5.162 | 779,238 | +37,735 | 0.21% | 4,022,618 |
| 2024-12-11 | 2024-12-09 | 5.194 | 741,503 | +41,509 | 0.20% | 3,851,401 |
| 2024-12-10 | 2024-12-06 | 5.194 | 699,994 | +47,170 | 0.19% | 3,635,801 |
| 2024-12-09 | 2024-12-05 | 5.247 | 652,824 | -18,868 | 0.18% | 3,425,398 |
| 2024-12-06 | 2024-12-04 | 5.162 | 671,692 | +47,169 | 0.18% | 3,467,439 |
| 2024-12-05 | 2024-12-03 | 5.258 | 624,523 | -18,868 | 0.17% | 3,283,521 |
| 2024-12-03 | 2024-11-29 | 5.268 | 643,391 | -18,867 | 0.18% | 3,389,542 |
| 2024-12-02 | 2024-11-28 | 5.279 | 662,258 | -37,736 | 0.18% | 3,495,958 |
| 2024-11-29 | 2024-11-27 | 5.279 | 699,994 | -179,244 | 0.19% | 3,695,161 |
| 2024-11-28 | 2024-11-26 | 4.908 | 879,238 | +9,434 | 0.24% | 4,315,162 |
| 2024-11-27 | 2024-11-25 | 5.130 | 869,804 | +18,868 | 0.24% | 4,462,482 |
| 2024-11-26 | 2024-11-22 | 5.109 | 850,936 | -18,868 | 0.23% | 4,347,641 |
| 2024-11-25 | 2024-11-21 | 5.183 | 869,804 | -30,188 | 0.24% | 4,508,582 |
| 2024-11-22 | 2024-11-20 | 5.130 | 899,992 | -56,603 | 0.25% | 4,617,360 |
| 2024-11-21 | 2024-11-19 | 5.141 | 956,595 | -37,736 | 0.26% | 4,917,898 |
| 2024-11-19 | 2024-11-15 | 5.194 | 994,331 | -5,660 | 0.27% | 5,164,601 |
| 2024-11-18 | 2024-11-14 | 5.236 | 999,991 | -9,434 | 0.27% | 5,236,399 |
| 2024-11-15 | 2024-11-13 | 5.258 | 1,009,425 | -9,434 | 0.28% | 5,307,200 |
| 2024-11-14 | 2024-11-12 | 5.109 | 1,018,859 | +18,868 | 0.28% | 5,205,600 |
| 2024-11-13 | 2024-11-11 | 5.236 | 999,991 | +15,094 | 0.27% | 5,236,399 |
| 2024-11-12 | 2024-11-08 | 5.395 | 984,897 | -66,037 | 0.27% | 5,313,960 |
| 2024-11-11 | 2024-11-07 | 4.982 | 1,050,934 | -9,434 | 0.29% | 5,235,800 |
| 2024-11-08 | 2024-11-06 | 4.961 | 1,060,368 | -18,868 | 0.29% | 5,260,320 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,079,236 | -169,810 | 0.29% | 5,388,241 |
| 2024-11-05 | 2024-11-01 | 4.802 | 1,249,046 | +9,434 | 0.34% | 5,997,722 |
| 2024-11-01 | 2024-10-30 | 4.855 | 1,239,612 | +9,434 | 0.34% | 6,018,122 |
| 2024-10-31 | 2024-10-29 | 4.897 | 1,230,178 | +26,415 | 0.34% | 6,024,481 |
| 2024-10-30 | 2024-10-28 | 5.067 | 1,203,763 | +11,321 | 0.33% | 6,099,280 |
| 2024-10-29 | 2024-10-25 | 5.024 | 1,192,442 | +9,434 | 0.33% | 5,991,359 |
| 2024-10-28 | 2024-10-24 | 5.014 | 1,183,008 | +28,301 | 0.32% | 5,931,418 |
| 2024-10-23 | 2024-10-21 | 5.067 | 1,154,707 | -9,434 | 0.32% | 5,850,721 |
| 2024-10-22 | 2024-10-18 | 4.918 | 1,164,141 | -56,603 | 0.32% | 5,725,762 |
| 2024-10-21 | 2024-10-17 | 4.611 | 1,220,744 | +9,434 | 0.33% | 5,628,900 |
| 2024-10-17 | 2024-10-15 | 4.653 | 1,211,310 | +47,169 | 0.33% | 5,636,760 |
| 2024-10-15 | 2024-10-10 | 4.823 | 1,164,141 | -18,867 | 0.32% | 5,614,702 |
| 2024-10-14 | 2024-10-09 | 4.717 | 1,183,008 | +28,301 | 0.32% | 5,580,298 |
| 2024-10-10 | 2024-10-08 | 4.802 | 1,154,707 | +84,905 | 0.32% | 5,544,721 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,069,802 | -9,434 | 0.29% | 5,772,061 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,079,236 | -132,074 | 0.29% | 5,674,241 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,211,310 | -169,810 | 0.33% | 6,163,200 |
| 2024-10-03 | 2024-09-30 | 4.484 | 1,381,120 | -37,735 | 0.38% | 6,192,721 |
| 2024-10-02 | 2024-09-27 | 4.526 | 1,418,855 | -18,868 | 0.39% | 6,422,078 |
| 2024-09-30 | 2024-09-26 | 4.399 | 1,437,723 | -218,866 | 0.39% | 6,324,599 |
| 2024-09-27 | 2024-09-25 | 4.081 | 1,656,589 | -73,584 | 0.45% | 6,760,600 |
| 2024-09-26 | 2024-09-24 | 4.219 | 1,730,173 | -226,413 | 0.47% | 7,299,318 |
| 2024-09-25 | 2024-09-23 | 4.070 | 1,956,586 | -84,905 | 0.53% | 7,964,158 |
| 2024-09-24 | 2024-09-20 | 4.569 | 2,041,491 | -126,414 | 0.56% | 9,327,393 |
| 2024-09-23 | 2024-09-19 | 4.547 | 2,167,905 | +21,398 | 0.59% | 9,856,651 |
| 2024-09-20 | 2024-09-17 | 4.535 | 2,146,507 | -71,789 | 0.62% | 9,735,442 |
| 2024-09-17 | 2024-09-13 | 4.547 | 2,218,296 | -8,974 | 0.64% | 10,085,760 |
| 2024-09-03 | 2024-08-30 | 4.981 | 2,227,270 | +35,895 | 0.64% | 11,094,541 |
| 2024-09-02 | 2024-08-29 | 5.026 | 2,191,375 | +12,563 | 0.63% | 11,013,420 |
| 2024-08-29 | 2024-08-27 | 5.059 | 2,178,812 | +28,716 | 0.63% | 11,023,121 |
| 2024-08-28 | 2024-08-26 | 4.948 | 2,150,096 | -12,563 | 0.62% | 10,638,240 |
| 2024-08-26 | 2024-08-22 | 4.981 | 2,162,659 | -23,332 | 0.62% | 10,772,699 |
| 2024-08-22 | 2024-08-20 | 4.892 | 2,185,991 | +8,974 | 0.63% | 10,694,041 |
| 2024-08-19 | 2024-08-15 | 4.836 | 2,177,017 | -8,974 | 0.63% | 10,528,840 |
| 2024-08-16 | 2024-08-14 | 4.413 | 2,185,991 | +3,590 | 0.63% | 9,646,561 |
| 2024-08-15 | 2024-08-13 | 4.391 | 2,182,401 | -16,153 | 0.63% | 9,582,079 |
| 2024-08-14 | 2024-08-12 | 4.257 | 2,198,554 | +12,563 | 0.63% | 9,359,000 |
| 2024-08-13 | 2024-08-09 | 4.257 | 2,185,991 | +17,948 | 0.63% | 9,305,521 |
| 2024-08-09 | 2024-08-07 | 4.246 | 2,168,043 | +57,431 | 0.62% | 9,204,958 |
| 2024-08-08 | 2024-08-06 | 4.168 | 2,110,612 | +14,358 | 0.61% | 8,796,481 |
| 2024-08-07 | 2024-08-05 | 4.145 | 2,096,254 | +68,200 | 0.60% | 8,689,920 |
| 2024-08-06 | 2024-08-02 | 4.457 | 2,028,054 | +52,048 | 0.58% | 9,040,001 |
| 2024-08-05 | 2024-08-01 | 4.636 | 1,976,006 | +68,200 | 0.57% | 9,160,318 |
| 2024-08-02 | 2024-07-31 | 4.680 | 1,907,806 | +7,179 | 0.55% | 8,929,198 |
| 2024-08-01 | 2024-07-30 | 4.602 | 1,900,627 | +53,842 | 0.55% | 8,747,338 |
| 2024-07-31 | 2024-07-29 | 4.613 | 1,846,785 | +35,894 | 0.53% | 8,520,119 |
| 2024-07-30 | 2024-07-26 | 4.613 | 1,810,891 | +8,974 | 0.52% | 8,354,522 |
| 2024-07-29 | 2024-07-25 | 4.480 | 1,801,917 | +44,869 | 0.52% | 8,072,161 |
| 2024-07-26 | 2024-07-24 | 4.703 | 1,757,048 | +14,357 | 0.50% | 8,262,758 |
| 2024-07-25 | 2024-07-23 | 4.769 | 1,742,691 | +44,869 | 0.50% | 8,311,762 |
| 2024-07-24 | 2024-07-22 | 4.758 | 1,697,822 | +62,816 | 0.49% | 8,078,840 |
| 2024-07-23 | 2024-07-19 | 4.836 | 1,635,006 | +41,279 | 0.47% | 7,907,479 |
| 2024-07-22 | 2024-07-18 | 4.959 | 1,593,727 | +19,742 | 0.46% | 7,903,199 |
| 2024-07-19 | 2024-07-17 | 4.948 | 1,573,985 | +16,152 | 0.45% | 7,787,759 |
| 2024-07-18 | 2024-07-16 | 4.825 | 1,557,833 | +5,385 | 0.45% | 7,516,882 |
| 2024-07-17 | 2024-07-15 | 4.814 | 1,552,448 | +66,405 | 0.45% | 7,473,599 |
| 2024-07-16 | 2024-07-12 | 4.747 | 1,486,043 | +39,484 | 0.43% | 7,054,560 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,446,559 | +71,790 | 0.42% | 6,899,361 |
| 2024-07-12 | 2024-07-10 | 4.781 | 1,374,769 | +48,458 | 0.39% | 6,572,279 |
| 2024-07-11 | 2024-07-09 | 5.059 | 1,326,311 | -8,974 | 0.38% | 6,710,118 |
| 2024-07-10 | 2024-07-08 | 4.636 | 1,335,285 | +43,074 | 0.38% | 6,190,080 |
| 2024-07-09 | 2024-07-05 | 4.703 | 1,292,211 | +104,094 | 0.37% | 6,076,799 |
| 2024-07-08 | 2024-07-04 | 4.937 | 1,188,117 | +21,537 | 0.34% | 5,865,322 |
| 2024-07-05 | 2024-07-03 | 4.937 | 1,166,580 | +41,279 | 0.34% | 5,759,002 |
| 2024-07-04 | 2024-07-02 | 5.014 | 1,125,301 | +184,858 | 0.32% | 5,642,726 |
| 2024-07-03 | 2024-06-28 | 5.248 | 940,443 | +173,885 | 0.27% | 4,935,621 |
| 2024-07-02 | 2024-06-27 | 5.318 | 766,558 | +46,199 | 0.23% | 4,076,800 |
| 2024-06-28 | 2024-06-26 | 5.318 | 720,359 | +15,399 | 0.22% | 3,831,099 |
| 2024-06-27 | 2024-06-25 | 5.190 | 704,960 | +71,865 | 0.21% | 3,658,562 |
| 2024-06-25 | 2024-06-21 | 5.879 | 633,095 | -3,422 | 0.19% | 3,722,201 |
| 2024-06-24 | 2024-06-20 | 6.183 | 636,517 | -17,111 | 0.19% | 3,935,760 |
| 2024-06-21 | 2024-06-19 | 5.950 | 653,628 | -651,916 | 0.20% | 3,888,762 |
| 2024-06-20 | 2024-06-18 | 4.675 | 1,305,544 | -121,486 | 0.39% | 6,103,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,427,030 | -17,111 | 0.43% | 6,772,080 |
| 2024-06-18 | 2024-06-14 | 4.056 | 1,444,141 | -8,555 | 0.44% | 5,857,361 |
| 2024-06-17 | 2024-06-13 | 3.787 | 1,452,696 | +15,400 | 0.44% | 5,501,520 |
| 2024-06-12 | 2024-06-07 | 3.717 | 1,437,296 | +17,110 | 0.43% | 5,342,398 |
| 2024-06-11 | 2024-06-06 | 3.659 | 1,420,186 | +17,111 | 0.43% | 5,195,801 |
| 2024-06-07 | 2024-06-05 | 3.647 | 1,403,075 | +18,822 | 0.42% | 5,116,800 |
| 2024-06-06 | 2024-06-04 | 3.764 | 1,384,253 | +6,844 | 0.42% | 5,209,959 |
| 2024-06-05 | 2024-06-03 | 3.764 | 1,377,409 | +66,732 | 0.42% | 5,184,200 |
| 2024-06-04 | 2024-05-31 | 3.740 | 1,310,677 | -6,845 | 0.39% | 4,902,398 |
| 2024-06-03 | 2024-05-30 | 3.694 | 1,317,522 | +18,822 | 0.40% | 4,866,401 |
| 2024-05-30 | 2024-05-28 | 3.740 | 1,298,700 | +10,266 | 0.39% | 4,857,600 |
| 2024-05-28 | 2024-05-24 | 3.740 | 1,288,434 | +17,111 | 0.39% | 4,819,202 |
| 2024-05-27 | 2024-05-23 | 3.752 | 1,271,323 | +34,221 | 0.38% | 4,770,060 |
| 2024-05-24 | 2024-05-22 | 3.729 | 1,237,102 | +17,111 | 0.37% | 4,612,742 |
| 2024-05-23 | 2024-05-21 | 3.682 | 1,219,991 | +3,422 | 0.37% | 4,491,900 |
| 2024-05-22 | 2024-05-20 | 3.729 | 1,216,569 | +11,978 | 0.37% | 4,536,181 |
| 2024-05-21 | 2024-05-17 | 3.740 | 1,204,591 | +8,555 | 0.36% | 4,505,599 |
| 2024-05-20 | 2024-05-16 | 3.764 | 1,196,036 | +8,555 | 0.36% | 4,501,560 |
| 2024-05-16 | 2024-05-13 | 3.740 | 1,187,481 | +13,689 | 0.36% | 4,441,601 |
| 2024-05-14 | 2024-05-10 | 3.717 | 1,173,792 | +44,488 | 0.35% | 4,362,960 |
| 2024-05-13 | 2024-05-09 | 3.775 | 1,129,304 | +61,598 | 0.34% | 4,263,599 |
| 2024-05-10 | 2024-05-08 | 3.612 | 1,067,706 | +8,555 | 0.32% | 3,856,320 |
| 2024-05-08 | 2024-05-06 | 3.659 | 1,059,151 | +3,423 | 0.32% | 3,874,942 |
| 2024-05-03 | 2024-04-30 | 3.355 | 1,055,728 | +10,266 | 0.32% | 3,541,579 |
| 2024-05-02 | 2024-04-29 | 3.296 | 1,045,462 | -17,111 | 0.32% | 3,446,040 |
| 2024-04-29 | 2024-04-25 | 3.214 | 1,062,573 | -17,110 | 0.32% | 3,415,501 |
| 2024-04-26 | 2024-04-24 | 3.109 | 1,079,683 | +17,110 | 0.33% | 3,356,919 |
| 2024-04-24 | 2024-04-22 | 3.086 | 1,062,573 | +23,955 | 0.32% | 3,278,881 |
| 2024-04-22 | 2024-04-18 | 3.261 | 1,038,618 | +34,222 | 0.31% | 3,387,061 |
| 2024-04-18 | 2024-04-16 | 3.179 | 1,004,396 | +17,110 | 0.30% | 3,193,279 |
| 2024-04-16 | 2024-04-12 | 3.343 | 987,286 | +47,910 | 0.30% | 3,300,441 |
| 2024-04-15 | 2024-04-11 | 3.401 | 939,376 | +35,933 | 0.28% | 3,195,180 |
| 2024-04-12 | 2024-04-10 | 3.413 | 903,443 | +46,198 | 0.27% | 3,083,518 |
| 2024-04-11 | 2024-04-09 | 3.495 | 857,245 | +20,533 | 0.26% | 2,995,981 |
| 2024-04-10 | 2024-04-08 | 3.448 | 836,712 | +63,310 | 0.25% | 2,885,101 |
| 2024-04-09 | 2024-04-05 | 3.413 | 773,402 | +17,110 | 0.23% | 2,639,679 |
| 2024-04-08 | 2024-04-03 | 3.401 | 756,292 | +17,111 | 0.23% | 2,572,441 |
| 2024-04-05 | 2024-04-02 | 3.425 | 739,181 | +68,443 | 0.22% | 2,531,520 |
| 2024-04-03 | 2024-03-28 | 3.401 | 670,738 | +80,420 | 0.20% | 2,281,439 |
| 2024-04-02 | 2024-03-27 | 3.600 | 590,318 | +8,555 | 0.18% | 2,125,199 |
| 2024-03-28 | 2024-03-26 | 3.518 | 581,763 | +34,222 | 0.18% | 2,046,801 |
| 2024-03-26 | 2024-03-22 | 3.600 | 547,541 | +17,110 | 0.16% | 1,971,198 |
| 2024-03-25 | 2024-03-21 | 3.670 | 530,431 | +51,332 | 0.16% | 1,946,801 |
| 2024-03-19 | 2024-03-15 | 3.507 | 479,099 | +1,711 | 0.14% | 1,680,001 |
| 2024-03-14 | 2024-03-12 | 3.647 | 477,388 | +17,111 | 0.14% | 1,740,961 |
| 2024-03-12 | 2024-03-08 | 3.612 | 460,277 | -34,221 | 0.14% | 1,662,420 |
| 2024-03-05 | 2024-03-01 | 3.296 | 494,498 | +18,821 | 0.15% | 1,629,959 |
| 2024-02-27 | 2024-02-23 | 3.320 | 475,677 | +30,800 | 0.14% | 1,579,041 |
| 2024-02-22 | 2024-02-20 | 3.191 | 444,877 | +34,221 | 0.13% | 1,419,599 |
| 2024-02-21 | 2024-02-19 | 3.191 | 410,656 | +42,777 | 0.12% | 1,310,400 |
| 2024-02-20 | 2024-02-16 | 3.331 | 367,879 | -49,621 | 0.11% | 1,225,499 |
| 2024-02-19 | 2024-02-15 | 3.401 | 417,500 | -11,978 | 0.13% | 1,420,079 |
| 2024-02-06 | 2024-02-02 | 2.981 | 429,478 | +17,111 | 0.13% | 1,280,100 |
| 2024-02-01 | 2024-01-30 | 3.238 | 412,367 | +17,110 | 0.12% | 1,335,139 |
| 2024-01-23 | 2024-01-19 | 3.261 | 395,257 | +17,111 | 0.12% | 1,288,982 |
| 2024-01-17 | 2024-01-15 | 3.483 | 378,146 | +18,822 | 0.11% | 1,317,161 |
| 2024-01-16 | 2024-01-12 | 3.600 | 359,324 | +25,666 | 0.11% | 1,293,600 |
| 2024-01-15 | 2024-01-11 | 3.647 | 333,658 | -22,244 | 0.10% | 1,216,800 |
| 2024-01-12 | 2024-01-10 | 3.448 | 355,902 | +17,111 | 0.11% | 1,227,200 |
| 2024-01-11 | 2024-01-09 | 3.565 | 338,791 | -17,111 | 0.10% | 1,207,799 |
| 2024-01-10 | 2024-01-08 | 3.507 | 355,902 | +13,689 | 0.11% | 1,248,000 |
| 2024-01-08 | 2024-01-04 | 3.717 | 342,213 | +15,399 | 0.10% | 1,271,998 |
| 2024-01-02 | 2023-12-28 | 3.682 | 326,814 | +11,978 | 0.10% | 1,203,301 |
| 2023-12-28 | 2023-12-22 | 3.600 | 314,836 | +17,110 | 0.09% | 1,133,439 |
| 2023-12-27 | 2023-12-21 | 3.822 | 297,726 | +8,556 | 0.09% | 1,137,961 |
| 2023-12-21 | 2023-12-19 | 3.682 | 289,170 | -1,711 | 0.09% | 1,064,699 |
| 2023-12-19 | 2023-12-15 | 3.764 | 290,881 | -34,222 | 0.09% | 1,094,798 |
| 2023-12-13 | 2023-12-11 | 3.390 | 325,103 | +27,377 | 0.10% | 1,102,001 |
| 2023-12-12 | 2023-12-08 | 3.518 | 297,726 | +18,822 | 0.09% | 1,047,481 |
| 2023-12-11 | 2023-12-07 | 3.542 | 278,904 | +18,822 | 0.08% | 987,780 |
| 2023-12-04 | 2023-11-30 | 3.542 | 260,082 | +22,244 | 0.08% | 921,119 |
| 2023-12-01 | 2023-11-29 | 3.588 | 237,838 | +41,065 | 0.07% | 853,459 |
| 2023-11-29 | 2023-11-27 | 3.775 | 196,773 | +17,111 | 0.06% | 742,901 |
| 2023-11-28 | 2023-11-24 | 3.799 | 179,662 | +23,955 | 0.05% | 682,500 |
| 2023-11-27 | 2023-11-23 | 3.904 | 155,707 | +1,711 | 0.05% | 607,880 |
| 2023-11-21 | 2023-11-17 | 3.775 | 153,996 | +23,955 | 0.05% | 581,400 |
| 2023-11-20 | 2023-11-16 | 3.822 | 130,041 | +25,666 | 0.04% | 497,040 |
| 2023-11-17 | 2023-11-15 | 3.962 | 104,375 | -17,111 | 0.03% | 413,580 |
| 2023-11-16 | 2023-11-14 | 3.682 | 121,486 | +27,377 | 0.04% | 447,301 |
| 2023-11-15 | 2023-11-13 | 3.659 | 94,109 | +18,822 | 0.03% | 344,301 |
| 2023-11-14 | 2023-11-10 | 3.600 | 75,287 | +17,111 | 0.02% | 271,040 |
| 2023-11-10 | 2023-11-08 | 3.612 | 58,176 | +22,244 | 0.02% | 210,119 |
| 2023-10-31 | 2023-10-27 | 3.635 | 35,932 | -8,556 | 0.01% | 130,619 |
| 2023-10-16 | 2023-10-12 | 4.021 | 44,488 | -10,266 | 0.01% | 178,881 |
| 2023-09-14 | 2023-09-12 | 3.743 | 54,754 | +1,749 | 0.02% | 204,947 |
| 2023-08-22 | 2023-08-18 | 3.646 | 53,005 | -1,656 | 0.02% | 193,281 |
| 2023-07-21 | 2023-07-19 | 4.890 | 54,661 | -11,595 | 0.02% | 267,299 |
| 2023-07-19 | 2023-07-14 | 4.673 | 66,256 | +11,595 | 0.02% | 309,600 |
| 2023-07-18 | 2023-07-13 | 4.685 | 54,661 | +3,313 | 0.02% | 256,079 |
| 2023-07-14 | 2023-07-12 | 5.639 | 51,348 | -8,282 | 0.02% | 289,538 |
| 2023-06-20 | 2023-06-16 | 6.241 | 59,630 | +3,099 | 0.02% | 372,140 |
| 2023-06-19 | 2023-06-15 | 6.190 | 56,531 | -7,852 | 0.02% | 349,919 |
| 2023-06-09 | 2023-06-07 | 5.502 | 64,383 | +7,852 | 0.02% | 354,242 |
| 2023-06-06 | 2023-06-02 | 5.821 | 56,531 | -7,852 | 0.02% | 329,039 |
| 2023-06-01 | 2023-05-30 | 5.693 | 64,383 | +10,992 | 0.02% | 366,542 |
| 2023-05-31 | 2023-05-29 | 5.629 | 53,391 | -7,851 | 0.02% | 300,563 |
| 2023-05-22 | 2023-05-18 | 4.980 | 61,242 | +4,711 | 0.02% | 304,980 |
| 2023-05-05 | 2023-05-03 | 5.629 | 56,531 | +7,851 | 0.02% | 318,239 |
| 2023-04-17 | 2023-04-13 | 5.731 | 48,680 | +7,852 | 0.02% | 279,002 |
| 2023-03-24 | 2023-03-22 | 7.489 | 40,828 | -7,852 | 0.01% | 305,760 |
| 2023-03-02 | 2023-02-28 | 7.323 | 48,680 | +7,852 | 0.02% | 356,503 |
| 2023-02-27 | 2023-02-23 | 7.897 | 40,828 | +7,852 | 0.01% | 322,400 |
| 2023-02-20 | 2023-02-16 | 7.884 | 32,976 | -3,141 | 0.01% | 259,976 |
| 2023-02-17 | 2023-02-15 | 7.629 | 36,117 | -9,422 | 0.01% | 275,539 |
| 2023-02-15 | 2023-02-13 | 6.763 | 45,539 | +7,852 | 0.01% | 307,980 |
| 2023-02-13 | 2023-02-09 | 7.196 | 37,687 | -7,852 | 0.01% | 271,197 |
| 2023-02-10 | 2023-02-08 | 7.030 | 45,539 | -7,852 | 0.01% | 320,160 |
| 2023-02-08 | 2023-02-06 | 6.088 | 53,391 | +15,704 | 0.02% | 325,043 |
| 2023-02-07 | 2023-02-03 | 6.508 | 37,687 | -1,571 | 0.01% | 245,277 |
| 2023-02-06 | 2023-02-02 | 6.661 | 39,258 | -23,554 | 0.01% | 261,502 |
| 2023-01-18 | 2023-01-16 | 5.719 | 62,812 | +1,570 | 0.02% | 359,198 |
| 2023-01-04 | 2022-12-30 | 6.292 | 61,242 | +7,851 | 0.02% | 385,320 |
| 2022-12-23 | 2022-12-21 | 6.394 | 53,391 | +7,852 | 0.02% | 341,363 |
| 2022-12-05 | 2022-12-01 | 5.770 | 45,539 | +6,281 | 0.01% | 262,740 |
| 2022-11-29 | 2022-11-25 | 5.375 | 39,258 | +7,852 | 0.01% | 211,001 |
| 2022-10-31 | 2022-10-27 | 5.286 | 31,406 | +1,570 | 0.01% | 165,999 |
| 2022-10-13 | 2022-10-11 | 4.840 | 29,836 | -1,570 | 0.01% | 144,401 |
| 2022-10-07 | 2022-10-05 | 5.744 | 31,406 | +1,570 | 0.01% | 180,399 |
| 2022-09-22 | 2022-09-20 | 9.354 | 29,836 | +3,838 | 0.01% | 279,098 |
| 2022-08-19 | 2022-08-17 | 10.173 | 25,998 | +6,841 | 0.01% | 264,475 |
| 2022-07-14 | 2022-07-12 | 9.384 | 19,157 | -102,625 | 0.01% | 179,762 |
| 2022-07-12 | 2022-07-08 | 9.954 | 121,782 | -1,369 | 0.05% | 1,212,177 |
| 2022-07-07 | 2022-07-05 | 9.910 | 123,151 | +1,369 | 0.05% | 1,220,404 |
| 2022-06-30 | 2022-06-28 | 10.684 | 121,782 | +1,368 | 0.05% | 1,301,177 |
| 2022-06-28 | 2022-06-24 | 10.114 | 120,414 | -5,473 | 0.05% | 1,217,921 |
| 2022-06-21 | 2022-06-17 | 17.217 | 125,887 | +20,938 | 0.05% | 2,167,356 |
| 2022-06-16 | 2022-06-14 | 18.760 | 104,949 | +1,140 | 0.05% | 1,968,792 |
| 2022-05-30 | 2022-05-26 | 17.339 | 103,809 | -2,281 | 0.05% | 1,799,986 |
| 2022-05-24 | 2022-05-20 | 17.708 | 106,090 | +2,281 | 0.05% | 1,878,597 |
| 2022-05-10 | 2022-05-05 | 17.673 | 103,809 | -9,126 | 0.05% | 1,834,566 |
| 2022-05-05 | 2022-05-03 | 18.339 | 112,935 | +9,126 | 0.05% | 2,071,086 |
| 2022-05-04 | 2022-04-29 | 17.287 | 103,809 | -1,140 | 0.05% | 1,794,526 |
| 2022-05-03 | 2022-04-28 | 16.480 | 104,949 | +1,140 | 0.05% | 1,729,593 |
| 2022-04-29 | 2022-04-27 | 16.375 | 103,809 | -1,140 | 0.05% | 1,699,886 |
| 2022-04-28 | 2022-04-26 | 16.287 | 104,949 | +1,140 | 0.05% | 1,709,353 |
| 2022-04-27 | 2022-04-25 | 15.989 | 103,809 | -9,126 | 0.05% | 1,659,845 |
| 2022-04-19 | 2022-04-13 | 17.041 | 112,935 | +2,282 | 0.05% | 1,924,565 |
| 2022-04-13 | 2022-04-11 | 17.515 | 110,653 | -5,704 | 0.05% | 1,938,057 |
| 2022-04-12 | 2022-04-08 | 18.058 | 116,357 | -28,519 | 0.05% | 2,101,201 |
| 2022-04-01 | 2022-03-30 | 19.776 | 144,876 | -21,674 | 0.07% | 2,865,124 |
| 2022-03-31 | 2022-03-29 | 20.793 | 166,550 | +20,533 | 0.08% | 3,463,117 |
| 2022-03-29 | 2022-03-25 | 20.127 | 146,017 | -5,703 | 0.07% | 2,938,889 |
| 2022-03-28 | 2022-03-24 | 20.688 | 151,720 | +7,985 | 0.07% | 3,138,793 |
| 2022-03-25 | 2022-03-23 | 20.057 | 143,735 | +6,844 | 0.07% | 2,882,879 |
| 2022-03-15 | 2022-03-11 | 14.920 | 136,891 | -1,140 | 0.06% | 2,042,407 |
| 2022-03-14 | 2022-03-10 | 15.393 | 138,031 | +1,140 | 0.06% | 2,124,755 |
| 2022-03-11 | 2022-03-09 | 15.814 | 136,891 | -1,140 | 0.06% | 2,164,807 |
| 2022-03-10 | 2022-03-08 | 14.464 | 138,031 | +1,140 | 0.06% | 1,996,496 |
| 2022-03-04 | 2022-03-02 | 16.340 | 136,891 | +5,704 | 0.06% | 2,236,808 |
| 2022-03-03 | 2022-03-01 | 17.006 | 131,187 | -11,407 | 0.06% | 2,231,004 |
| 2022-03-02 | 2022-02-28 | 16.848 | 142,594 | +5,703 | 0.06% | 2,402,495 |
| 2022-02-28 | 2022-02-24 | 16.480 | 136,891 | +5,704 | 0.06% | 2,256,008 |
| 2022-02-09 | 2022-02-07 | 21.039 | 131,187 | -39,926 | 0.06% | 2,760,005 |
| 2022-02-08 | 2022-02-04 | 21.319 | 171,113 | +34,222 | 0.08% | 3,647,996 |
| 2022-02-07 | 2022-01-31 | 20.197 | 136,891 | +5,704 | 0.06% | 2,764,809 |
| 2022-01-26 | 2022-01-24 | 19.215 | 131,187 | +1,141 | 0.06% | 2,520,804 |
| 2022-01-14 | 2022-01-12 | 21.845 | 130,046 | -5,704 | 0.06% | 2,840,880 |
| 2022-01-12 | 2022-01-10 | 21.845 | 135,750 | +5,704 | 0.06% | 2,965,485 |
| 2022-01-10 | 2022-01-06 | 21.985 | 130,046 | -22,815 | 0.06% | 2,859,120 |
| 2022-01-07 | 2022-01-05 | 24.230 | 152,861 | -11,408 | 0.07% | 3,703,757 |
| 2022-01-06 | 2022-01-04 | 25.597 | 164,269 | +22,815 | 0.07% | 4,204,809 |
| 2022-01-05 | 2022-01-03 | 24.195 | 141,454 | +5,704 | 0.06% | 3,422,411 |
| 2022-01-03 | 2021-12-29 | 24.440 | 135,750 | -22,815 | 0.06% | 3,317,725 |
| 2021-12-30 | 2021-12-28 | 24.019 | 158,565 | -43,349 | 0.07% | 3,808,603 |
| 2021-12-29 | 2021-12-24 | 24.966 | 201,914 | +25,097 | 0.09% | 5,040,971 |
| 2021-12-28 | 2021-12-22 | 25.071 | 176,817 | +47,912 | 0.08% | 4,433,001 |
| 2021-12-22 | 2021-12-20 | 23.143 | 128,905 | -45,630 | 0.06% | 2,983,194 |
| 2021-12-21 | 2021-12-17 | 25.702 | 174,535 | -13,689 | 0.08% | 4,485,949 |
| 2021-12-20 | 2021-12-16 | 28.157 | 188,224 | -25,097 | 0.09% | 5,299,786 |
| 2021-12-17 | 2021-12-15 | 28.683 | 213,321 | +108,372 | 0.10% | 6,118,637 |
| 2021-12-13 | 2021-12-09 | 26.053 | 104,949 | -60,460 | 0.05% | 2,734,229 |
| 2021-12-10 | 2021-12-08 | 26.404 | 165,409 | -2,282 | 0.07% | 4,367,389 |
| 2021-12-09 | 2021-12-07 | 23.669 | 167,691 | +100,386 | 0.08% | 3,969,002 |
| 2021-12-08 | 2021-12-06 | 22.582 | 67,305 | -26,237 | 0.03% | 1,519,851 |
| 2021-12-06 | 2021-12-02 | 29.349 | 93,542 | -2,281 | 0.04% | 2,745,364 |
| 2021-12-02 | 2021-11-30 | 29.840 | 95,823 | +13,689 | 0.04% | 2,859,349 |
| 2021-11-30 | 2021-11-26 | 27.456 | 82,134 | +5,703 | 0.04% | 2,255,031 |
| 2021-11-29 | 2021-11-25 | 28.157 | 76,431 | -17,111 | 0.03% | 2,152,053 |
| 2021-11-26 | 2021-11-24 | 26.894 | 93,542 | +5,704 | 0.04% | 2,515,764 |
| 2021-11-24 | 2021-11-22 | 25.422 | 87,838 | -11,408 | 0.04% | 2,232,998 |
| 2021-11-23 | 2021-11-19 | 24.300 | 99,246 | +28,519 | 0.04% | 2,411,649 |
| 2021-11-19 | 2021-11-17 | 20.793 | 70,727 | -36,504 | 0.03% | 1,470,645 |
| 2021-11-18 | 2021-11-16 | 20.372 | 107,231 | +45,630 | 0.05% | 2,184,562 |
| 2021-11-17 | 2021-11-15 | 21.950 | 61,601 | +2,282 | 0.03% | 1,352,166 |
| 2021-11-16 | 2021-11-12 | 22.126 | 59,319 | +2,281 | 0.03% | 1,312,475 |
| 2021-11-15 | 2021-11-11 | 23.037 | 57,038 | +11,408 | 0.03% | 1,314,006 |
| 2021-11-11 | 2021-11-09 | 23.493 | 45,630 | -45,630 | 0.02% | 1,071,996 |
| 2021-11-10 | 2021-11-08 | 20.478 | 91,260 | -9,126 | 0.04% | 1,868,793 |
| 2021-11-09 | 2021-11-05 | 18.584 | 100,386 | +37,645 | 0.05% | 1,865,593 |
| 2021-11-08 | 2021-11-04 | 19.811 | 62,741 | -5,704 | 0.03% | 1,242,990 |
| 2021-11-03 | 2021-11-01 | 19.040 | 68,445 | +22,815 | 0.03% | 1,303,195 |
| 2021-11-02 | 2021-10-29 | 17.322 | 45,630 | +5,704 | 0.02% | 790,397 |
| 2021-10-28 | 2021-10-26 | 15.814 | 39,926 | -71,868 | 0.02% | 631,394 |
| 2021-10-26 | 2021-10-22 | 15.569 | 111,794 | +20,534 | 0.05% | 1,740,481 |
| 2021-10-25 | 2021-10-21 | 15.341 | 91,260 | -66,164 | 0.04% | 1,399,994 |
| 2021-10-22 | 2021-10-20 | 15.989 | 157,424 | +14,830 | 0.07% | 2,517,118 |
| 2021-10-21 | 2021-10-19 | 16.007 | 142,594 | +17,111 | 0.06% | 2,282,495 |
| 2021-10-20 | 2021-10-18 | 15.428 | 125,483 | +12,548 | 0.06% | 1,936,000 |
| 2021-10-19 | 2021-10-15 | 14.622 | 112,935 | +39,927 | 0.05% | 1,651,324 |
| 2021-10-15 | 2021-10-11 | 13.763 | 73,008 | +33,082 | 0.03% | 1,004,796 |
| 2021-10-11 | 2021-10-07 | 15.271 | 39,926 | -3,423 | 0.02% | 609,694 |
| 2021-09-29 | 2021-09-27 | 12.974 | 43,349 | -3,422 | 0.02% | 562,404 |
| 2021-09-27 | 2021-09-23 | 14.622 | 46,771 | +3,422 | 0.02% | 683,881 |
| 2021-09-21 | 2021-09-17 | 15.043 | 43,349 | +3,423 | 0.02% | 652,085 |
| 2021-09-17 | 2021-09-15 | 17.708 | 39,926 | -5,704 | 0.02% | 706,993 |
| 2021-09-15 | 2021-09-13 | 19.687 | 45,630 | +9,078 | 0.02% | 898,310 |
| 2021-09-13 | 2021-09-09 | 18.346 | 36,552 | -11,488 | 0.02% | 670,594 |
| 2021-09-10 | 2021-09-08 | 17.159 | 48,040 | +6,266 | 0.02% | 824,316 |
| 2021-09-09 | 2021-09-07 | 19.055 | 41,774 | -25,065 | 0.02% | 795,998 |
| 2021-09-08 | 2021-09-06 | 18.978 | 66,839 | -314,350 | 0.03% | 1,268,488 |
| 2021-09-07 | 2021-09-03 | 15.129 | 381,189 | -5,222 | 0.19% | 5,767,004 |
| 2021-09-06 | 2021-09-02 | 14.363 | 386,411 | +5,222 | 0.19% | 5,550,007 |
| 2021-09-03 | 2021-09-01 | 13.788 | 381,189 | +339,415 | 0.19% | 5,256,004 |
| 2021-09-02 | 2021-08-31 | 12.812 | 41,774 | -8,355 | 0.02% | 535,199 |
| 2021-08-31 | 2021-08-27 | 10.858 | 50,129 | +8,355 | 0.02% | 544,321 |
| 2021-08-02 | 2021-07-29 | 9.652 | 41,774 | -1,044 | 0.02% | 403,199 |
| 2021-07-22 | 2021-07-20 | 8.465 | 42,818 | -10,444 | 0.02% | 362,436 |
| 2021-07-19 | 2021-07-15 | 9.422 | 53,262 | -10,444 | 0.03% | 501,840 |
| 2021-07-15 | 2021-07-13 | 9.250 | 63,706 | +20,888 | 0.03% | 589,264 |
| 2021-06-24 | 2021-06-22 | 10.552 | 42,818 | +5,221 | 0.02% | 451,815 |
| 2021-06-23 | 2021-06-21 | 10.628 | 37,597 | -2,088 | 0.02% | 399,567 |
| 2021-06-22 | 2021-06-18 | 9.569 | 39,685 | +1,641 | 0.02% | 379,740 |
| 2021-04-16 | 2021-04-14 | 8.151 | 38,044 | -2,003 | 0.02% | 310,078 |
| 2021-04-15 | 2021-04-13 | 6.832 | 40,047 | +2,003 | 0.02% | 273,603 |
| 2021-03-30 | 2021-03-26 | 8.230 | 38,044 | -5,006 | 0.02% | 313,118 |
| 2021-03-19 | 2021-03-17 | 9.269 | 43,050 | +5,006 | 0.02% | 399,039 |
| 2021-03-17 | 2021-03-15 | 8.071 | 38,044 | +1,001 | 0.02% | 307,038 |
| 2021-03-03 | 2021-03-01 | 6.772 | 37,043 | -7,008 | 0.02% | 250,859 |
| 2021-02-26 | 2021-02-24 | 7.272 | 44,051 | -5,006 | 0.02% | 320,318 |
| 2021-02-22 | 2021-02-18 | 9.369 | 49,057 | -15,018 | 0.03% | 459,619 |
| 2021-02-19 | 2021-02-17 | 10.228 | 64,075 | -14,016 | 0.03% | 655,364 |
| 2021-02-18 | 2021-02-16 | 10.368 | 78,091 | +25,029 | 0.04% | 809,641 |
| 2021-02-17 | 2021-02-11 | 8.430 | 53,062 | -3,003 | 0.03% | 447,322 |
| 2021-02-16 | 2021-02-09 | 7.751 | 56,065 | -5,006 | 0.03% | 434,558 |
| 2021-02-08 | 2021-02-04 | 6.772 | 61,071 | +10,012 | 0.03% | 413,579 |
| 2021-01-25 | 2021-01-21 | 6.413 | 51,059 | +3,003 | 0.03% | 327,417 |
| 2021-01-19 | 2021-01-15 | 5.733 | 48,056 | +12,014 | 0.03% | 275,520 |
| 2020-12-28 | 2020-12-22 | 4.655 | 36,042 | -13,015 | 0.02% | 167,760 |
| 2020-12-22 | 2020-12-18 | 5.054 | 49,057 | -1,001 | 0.03% | 247,940 |
| 2020-12-18 | 2020-12-16 | 4.974 | 50,058 | +14,016 | 0.03% | 248,999 |
| 2020-11-20 | 2020-11-18 | 3.796 | 36,042 | -22,026 | 0.02% | 136,800 |
| 2020-11-18 | 2020-11-16 | 3.556 | 58,068 | -105,122 | 0.03% | 206,481 |
| 2020-09-23 | 2020-09-21 | 3.196 | 163,190 | -4,005 | 0.09% | 521,600 |
| 2020-09-15 | 2020-09-11 | 3.016 | 167,195 | +10,012 | 0.09% | 504,341 |
| 2020-09-09 | 2020-09-07 | 2.957 | 157,183 | +15,018 | 0.08% | 464,720 |
| 2020-08-10 | 2020-08-06 | 3.836 | 142,165 | -20,024 | 0.08% | 545,278 |
| 2020-08-06 | 2020-08-04 | 3.816 | 162,189 | +20,024 | 0.09% | 618,841 |
| 2020-08-05 | 2020-08-03 | 3.476 | 142,165 | -18,021 | 0.08% | 494,158 |
| 2020-08-03 | 2020-07-30 | 3.116 | 160,186 | +15,017 | 0.09% | 499,199 |
| 2020-07-30 | 2020-07-28 | 3.336 | 145,169 | -2,002 | 0.08% | 484,300 |
| 2020-07-28 | 2020-07-24 | 2.937 | 147,171 | +15,017 | 0.08% | 432,179 |
| 2020-07-27 | 2020-07-23 | 3.236 | 132,154 | -30,035 | 0.07% | 427,681 |
| 2020-07-22 | 2020-07-20 | 2.377 | 162,189 | +2,003 | 0.09% | 385,561 |
| 2020-05-13 | 2020-05-11 | 2.717 | 160,186 | +15,017 | 0.09% | 435,199 |
| 2020-05-12 | 2020-05-08 | 2.817 | 145,169 | -15,017 | 0.08% | 408,900 |
| 2020-04-27 | 2020-04-23 | 2.677 | 160,186 | -15,018 | 0.09% | 428,799 |
| 2020-04-23 | 2020-04-21 | 2.597 | 175,204 | +15,018 | 0.09% | 455,000 |
| 2020-03-12 | 2020-03-10 | 3.356 | 160,186 | +15,017 | 0.09% | 537,599 |
| 2020-03-05 | 2020-03-03 | 3.516 | 145,169 | +6,007 | 0.08% | 510,400 |
| 2020-02-28 | 2020-02-26 | 3.616 | 139,162 | +8,009 | 0.07% | 503,180 |
| 2020-02-18 | 2020-02-14 | 3.796 | 131,153 | -10,011 | 0.07% | 497,801 |
| 2020-02-14 | 2020-02-12 | 3.776 | 141,164 | +4,004 | 0.08% | 532,979 |
| 2020-02-13 | 2020-02-11 | 3.736 | 137,160 | +20,024 | 0.07% | 512,381 |
| 2020-02-11 | 2020-02-07 | 3.696 | 117,136 | -20,024 | 0.06% | 432,899 |
| 2020-02-10 | 2020-02-06 | 3.596 | 137,160 | +10,012 | 0.07% | 493,201 |
| 2020-02-05 | 2020-02-03 | 3.556 | 127,148 | +10,012 | 0.07% | 452,120 |
| 2020-02-04 | 2020-01-31 | 3.676 | 117,136 | +11,012 | 0.06% | 430,559 |
| 2020-01-30 | 2020-01-24 | 3.935 | 106,124 | +20,024 | 0.06% | 417,642 |
| 2020-01-14 | 2020-01-10 | 4.255 | 86,100 | +10,011 | 0.05% | 366,359 |
| 2020-01-08 | 2020-01-06 | 4.295 | 76,089 | +10,012 | 0.04% | 326,802 |
| 2020-01-06 | 2020-01-02 | 4.475 | 66,077 | +20,023 | 0.04% | 295,680 |
| 2020-01-03 | 2019-12-31 | 4.495 | 46,054 | +20,024 | 0.02% | 207,002 |
| 2019-12-20 | 2019-12-18 | 4.715 | 26,030 | -8,010 | 0.01% | 122,719 |
| 2019-12-18 | 2019-12-16 | 3.816 | 34,040 | +8,010 | 0.02% | 129,881 |
| 2019-10-18 | 2019-10-16 | 4.235 | 26,030 | -5,006 | 0.01% | 110,239 |
| 2019-07-19 | 2019-07-17 | 3.995 | 31,036 | +5,006 | 0.02% | 124,000 |
| 2019-07-09 | 2019-07-05 | 4.175 | 26,030 | -4,005 | 0.01% | 108,679 |
| 2019-07-05 | 2019-07-03 | 4.195 | 30,035 | -5,006 | 0.02% | 126,000 |
| 2019-07-04 | 2019-07-02 | 3.975 | 35,041 | +9,011 | 0.02% | 139,301 |
| 2019-05-16 | 2019-05-14 | 4.335 | 26,030 | -15,018 | 0.01% | 112,839 |
| 2019-04-10 | 2019-04-08 | 5.613 | 41,048 | +15,018 | 0.02% | 230,421 |
| 2019-04-03 | 2019-04-01 | 4.115 | 26,030 | -35,041 | 0.01% | 107,119 |
| 2019-04-02 | 2019-03-29 | 4.255 | 61,071 | +30,035 | 0.03% | 259,860 |
| 2019-04-01 | 2019-03-28 | 3.995 | 31,036 | +5,006 | 0.02% | 124,000 |
| 2019-03-27 | 2019-03-25 | 4.415 | 26,030 | -36,042 | 0.01% | 114,919 |
| 2019-03-26 | 2019-03-22 | 6.313 | 62,072 | +25,029 | 0.03% | 391,838 |
| 2019-03-06 | 2019-03-04 | 6.572 | 37,043 | -15,018 | 0.02% | 243,459 |
| 2019-02-26 | 2019-02-22 | 6.492 | 52,061 | -15,017 | 0.03% | 338,003 |
| 2019-02-25 | 2019-02-21 | 6.333 | 67,078 | +15,017 | 0.04% | 424,780 |
| 2019-02-22 | 2019-02-20 | 6.413 | 52,061 | -11,012 | 0.03% | 333,843 |
| 2019-02-18 | 2019-02-14 | 6.812 | 63,073 | -55,064 | 0.03% | 429,657 |
| 2019-02-15 | 2019-02-13 | 6.732 | 118,137 | +6,006 | 0.06% | 795,317 |
| 2019-02-14 | 2019-02-12 | 6.632 | 112,131 | +65,076 | 0.06% | 743,683 |
| 2019-02-13 | 2019-02-11 | 6.313 | 47,055 | +21,025 | 0.03% | 297,041 |
| 2019-02-01 | 2019-01-30 | 6.073 | 26,030 | -31,036 | 0.01% | 158,078 |
| 2019-01-31 | 2019-01-29 | 5.853 | 57,066 | -50,059 | 0.03% | 334,018 |
| 2019-01-30 | 2019-01-28 | 6.233 | 107,125 | -50,058 | 0.06% | 667,682 |
| 2019-01-29 | 2019-01-25 | 6.712 | 157,183 | -10,012 | 0.08% | 1,055,040 |
| 2019-01-28 | 2019-01-24 | 6.712 | 167,195 | -30,035 | 0.09% | 1,122,243 |
| 2019-01-24 | 2019-01-22 | 6.452 | 197,230 | -50,058 | 0.11% | 1,272,623 |
| 2019-01-23 | 2019-01-21 | 5.853 | 247,288 | -20,023 | 0.13% | 1,447,421 |
| 2019-01-18 | 2019-01-16 | 4.495 | 267,311 | -10,012 | 0.14% | 1,201,500 |
| 2019-01-17 | 2019-01-15 | 4.894 | 277,323 | -30,035 | 0.15% | 1,357,301 |
| 2019-01-16 | 2019-01-14 | 4.195 | 307,358 | -15,017 | 0.17% | 1,289,401 |
| 2019-01-15 | 2019-01-11 | 3.356 | 322,375 | +6,007 | 0.17% | 1,081,919 |
| 2019-01-11 | 2019-01-09 | 3.396 | 316,368 | +15,017 | 0.17% | 1,074,399 |
| 2019-01-10 | 2019-01-08 | 3.496 | 301,351 | +15,018 | 0.16% | 1,053,501 |
| 2019-01-04 | 2019-01-02 | 3.436 | 286,333 | +15,017 | 0.15% | 983,839 |
| 2018-12-21 | 2018-12-19 | 3.776 | 271,316 | +30,035 | 0.15% | 1,024,381 |
| 2018-12-20 | 2018-12-18 | 4.295 | 241,281 | +45,053 | 0.13% | 1,036,301 |
| 2018-12-19 | 2018-12-17 | 4.535 | 196,228 | +33,038 | 0.11% | 889,838 |
| 2018-12-18 | 2018-12-14 | 4.934 | 163,190 | +10,012 | 0.09% | 805,220 |
| 2018-12-17 | 2018-12-13 | 5.134 | 153,178 | +10,011 | 0.08% | 786,419 |
| 2018-12-12 | 2018-12-10 | 5.234 | 143,167 | +17,020 | 0.08% | 749,322 |
| 2018-12-10 | 2018-12-06 | 5.713 | 126,147 | +10,012 | 0.07% | 720,721 |
| 2018-12-03 | 2018-11-29 | 5.813 | 116,135 | +10,011 | 0.06% | 675,119 |
| 2018-11-28 | 2018-11-26 | 5.693 | 106,124 | +10,012 | 0.06% | 604,203 |
| 2018-11-26 | 2018-11-22 | 5.813 | 96,112 | +10,012 | 0.05% | 558,721 |
| 2018-11-23 | 2018-11-21 | 5.833 | 86,100 | +10,011 | 0.05% | 502,239 |
| 2018-11-20 | 2018-11-16 | 6.053 | 76,089 | +15,018 | 0.04% | 460,563 |
| 2018-11-09 | 2018-11-07 | 6.572 | 61,071 | +10,012 | 0.03% | 401,379 |
| 2018-11-06 | 2018-11-02 | 6.852 | 51,059 | -10,012 | 0.03% | 349,857 |
| 2018-11-02 | 2018-10-31 | 5.853 | 61,071 | -10,012 | 0.03% | 357,460 |
| 2018-11-01 | 2018-10-30 | 5.593 | 71,083 | +10,012 | 0.04% | 397,602 |
| 2018-10-31 | 2018-10-29 | 5.613 | 61,071 | +10,012 | 0.03% | 342,820 |
| 2018-10-30 | 2018-10-26 | 5.593 | 51,059 | +25,029 | 0.03% | 285,598 |
| 2018-09-17 | 2018-09-13 | 9.442 | 26,030 | +1,523 | 0.01% | 245,778 |
| 2018-08-31 | 2018-08-29 | 12.243 | 24,507 | +942 | 0.01% | 300,037 |
| 2018-08-16 | 2018-08-14 | 12.731 | 23,565 | +23,565 | 0.01% | 300,004 |
| 2018-07-20 | 2018-07-18 | 14.980 | 0 | -3,770 | ||
| 2018-07-19 | 2018-07-17 | 14.810 | 3,770 | +3,770 | 0.00% | 55,835 |
| 2018-06-21 | 2018-06-19 | 15.488 | 0 | -2,712 | ||
| 2018-04-10 | 2018-04-06 | 11.505 | 2,712 | -4,520 | 0.00% | 31,202 |
| 2018-03-26 | 2018-03-22 | 13.209 | 7,232 | +4,520 | 0.00% | 95,526 |
| 2018-03-23 | 2018-03-21 | 14.094 | 2,712 | -4,520 | 0.00% | 38,222 |
| 2018-03-22 | 2018-03-20 | 14.050 | 7,232 | -14,463 | 0.00% | 101,606 |
| 2018-03-08 | 2018-03-06 | 12.656 | 21,695 | -12,655 | 0.01% | 274,564 |
| 2018-03-06 | 2018-03-02 | 13.452 | 34,350 | +2,712 | 0.02% | 462,081 |
| 2018-03-05 | 2018-03-01 | 13.607 | 31,638 | +4,520 | 0.02% | 430,499 |
| 2018-03-01 | 2018-02-27 | 13.673 | 27,118 | -1,808 | 0.01% | 370,795 |
| 2018-02-28 | 2018-02-26 | 14.094 | 28,926 | -18,079 | 0.01% | 407,677 |
| 2018-02-27 | 2018-02-23 | 13.961 | 47,005 | -5,424 | 0.02% | 656,238 |
| 2018-02-26 | 2018-02-22 | 13.828 | 52,429 | +12,655 | 0.03% | 725,003 |
| 2018-02-23 | 2018-02-21 | 13.895 | 39,774 | +1,808 | 0.02% | 552,646 |
| 2018-02-22 | 2018-02-20 | 13.983 | 37,966 | -10,847 | 0.02% | 530,885 |
| 2018-02-21 | 2018-02-15 | 13.076 | 48,813 | +6,328 | 0.02% | 638,280 |
| 2018-02-12 | 2018-02-08 | 12.036 | 42,485 | +20,790 | 0.02% | 511,355 |
| 2018-02-08 | 2018-02-06 | 11.173 | 21,695 | -9,039 | 0.01% | 242,404 |
| 2018-02-07 | 2018-02-05 | 13.873 | 30,734 | +4,520 | 0.02% | 426,358 |
| 2018-02-06 | 2018-02-02 | 14.315 | 26,214 | +9,039 | 0.01% | 375,254 |
| 2018-02-05 | 2018-02-01 | 13.939 | 17,175 | -225,986 | 0.01% | 239,401 |
| 2018-02-02 | 2018-01-31 | 14.426 | 243,161 | -6,328 | 0.12% | 3,507,759 |
| 2018-02-01 | 2018-01-30 | 15.731 | 249,489 | +18,983 | 0.12% | 3,924,725 |
| 2018-01-31 | 2018-01-29 | 15.178 | 230,506 | +2,712 | 0.11% | 3,498,602 |
| 2018-01-30 | 2018-01-26 | 14.802 | 227,794 | +223,274 | 0.11% | 3,371,760 |
| 2018-01-29 | 2018-01-25 | 10.465 | 4,520 | +4,520 | 0.00% | 47,303 |
| 2017-12-06 | 2017-12-04 | 7.567 | 0 | -5,424 | ||
| 2017-11-24 | 2017-11-22 | 7.589 | 5,424 | -3,615 | 0.00% | 41,163 |
| 2017-11-20 | 2017-11-16 | 7.943 | 9,039 | +9,039 | 0.00% | 71,796 |
| 2017-11-14 | 2017-11-10 | 9.182 | 0 | -13,559 | ||
| 2017-11-13 | 2017-11-09 | 8.651 | 13,559 | -4,520 | 0.01% | 117,299 |
| 2017-11-09 | 2017-11-07 | 8.186 | 18,079 | +18,079 | 0.01% | 148,001 |
| 2017-11-07 | 2017-11-03 | 8.408 | 0 | -4,520 | ||
| 2017-11-03 | 2017-11-01 | 8.651 | 4,520 | -9,039 | 0.00% | 39,102 |
| 2017-10-25 | 2017-10-23 | 8.231 | 13,559 | -9,040 | 0.01% | 111,599 |
| 2017-10-20 | 2017-10-18 | 7.611 | 22,599 | +9,040 | 0.01% | 172,003 |
| 2017-10-13 | 2017-10-11 | 7.854 | 13,559 | +13,559 | 0.01% | 106,499 |
| 2017-10-09 | 2017-10-04 | 7.523 | 0 | -13,559 | ||
| 2017-10-06 | 2017-10-03 | 7.346 | 13,559 | +13,559 | 0.01% | 99,599 |
| 2017-09-05 | 2017-09-01 | 9.722 | 0 | -16,107 | ||
| 2017-09-04 | 2017-08-31 | 8.448 | 16,107 | +7,158 | 0.01% | 136,076 |
| 2017-09-01 | 2017-08-30 | 7.241 | 8,949 | -4,474 | 0.00% | 64,803 |
| 2017-08-30 | 2017-08-28 | 7.085 | 13,423 | -22,371 | 0.01% | 95,101 |
| 2017-08-29 | 2017-08-25 | 6.928 | 35,794 | +4,474 | 0.02% | 247,997 |
| 2017-08-28 | 2017-08-24 | 7.152 | 31,320 | -49,217 | 0.02% | 223,999 |
| 2017-08-25 | 2017-08-22 | 7.063 | 80,537 | +4,474 | 0.04% | 568,797 |
| 2017-08-24 | 2017-08-21 | 7.197 | 76,063 | +8,949 | 0.04% | 547,400 |
| 2017-08-21 | 2017-08-17 | 6.906 | 67,114 | +53,691 | 0.03% | 463,497 |
| 2017-08-17 | 2017-08-15 | 7.219 | 13,423 | -40,269 | 0.01% | 96,901 |
| 2017-08-16 | 2017-08-14 | 6.794 | 53,692 | +53,692 | 0.03% | 364,803 |
| 2017-06-29 | 2017-06-27 | 4.358 | 0 | -5,369 | ||
| 2017-06-16 | 2017-06-14 | 3.911 | 5,369 | -13,423 | 0.00% | 20,999 |
| 2017-06-05 | 2017-06-01 | 3.040 | 18,792 | -3,579 | 0.01% | 57,120 |
| 2017-05-29 | 2017-05-25 | 4.151 | 22,371 | +5,171 | 0.01% | 92,864 |
| 2017-04-18 | 2017-04-12 | 4.371 | 17,200 | +4,914 | 0.01% | 75,179 |
| 2017-04-05 | 2017-03-31 | 5.567 | 12,286 | +12,286 | 0.01% | 68,401 |
| 2017-01-03 | 2016-12-29 | 5.421 | 0 | -5,733 | ||
| 2016-12-07 | 2016-12-05 | 5.567 | 5,733 | -5,734 | 0.00% | 31,918 |
| 2016-11-28 | 2016-11-24 | 6.349 | 11,467 | -819 | 0.01% | 72,801 |
| 2016-11-25 | 2016-11-23 | 6.275 | 12,286 | +819 | 0.01% | 77,101 |
| 2016-10-31 | 2016-10-27 | 4.029 | 11,467 | +4,915 | 0.01% | 46,201 |
| 2016-10-28 | 2016-10-26 | 3.834 | 6,552 | +6,552 | 0.00% | 25,118 |
| 2015-11-20 | 2015-11-18 | 1.709 | 0 | -77,188 | ||
| 2015-10-22 | 2015-10-19 | 1.810 | 77,188 | -3,979 | 0.05% | 139,680 |
| 2015-09-25 | 2015-09-23 | 1.558 | 81,167 | -71,618 | 0.05% | 126,480 |
| 2015-08-25 | 2015-08-21 | 1.734 | 152,785 | +57,295 | 0.09% | 264,961 |
| 2015-07-23 | 2015-07-21 | 2.337 | 95,490 | -3,979 | 0.06% | 223,199 |
| 2015-07-22 | 2015-07-20 | 2.363 | 99,469 | +3,979 | 0.06% | 235,000 |
| 2015-07-21 | 2015-07-17 | 2.463 | 95,490 | +35,013 | 0.06% | 235,199 |
| 2015-07-17 | 2015-07-15 | 2.262 | 60,477 | -303,182 | 0.04% | 136,799 |
| 2015-07-14 | 2015-07-10 | 2.212 | 363,659 | +40,583 | 0.22% | 804,320 |
| 2015-07-10 | 2015-07-08 | 1.634 | 323,076 | +63,660 | 0.19% | 527,800 |
| 2015-07-08 | 2015-07-06 | 2.111 | 259,416 | +154,377 | 0.16% | 547,681 |
| 2015-07-07 | 2015-07-03 | 2.538 | 105,039 | +20,689 | 0.06% | 266,639 |
| 2015-07-02 | 2015-06-29 | 3.106 | 84,350 | +6,968 | 0.05% | 262,025 |
| 2015-06-30 | 2015-06-26 | 3.263 | 77,382 | -15,323 | 0.05% | 252,500 |
| 2015-06-29 | 2015-06-25 | 3.315 | 92,705 | +30,646 | 0.06% | 307,339 |
| 2015-06-26 | 2015-06-24 | 3.341 | 62,059 | +7,662 | 0.04% | 207,360 |
| 2015-06-17 | 2015-06-15 | 3.341 | 54,397 | +7,661 | 0.03% | 181,759 |
| 2015-06-16 | 2015-06-12 | 3.472 | 46,736 | +15,323 | 0.03% | 162,261 |
| 2015-06-15 | 2015-06-11 | 3.159 | 31,413 | +27,582 | 0.02% | 99,222 |
| 2015-06-12 | 2015-06-10 | 3.159 | 3,831 | -3,831 | 0.00% | 12,101 |
| 2015-06-11 | 2015-06-09 | 3.185 | 7,662 | +3,831 | 0.00% | 24,401 |
| 2015-06-08 | 2015-06-04 | 3.394 | 3,831 | +3,831 | 0.00% | 13,001 |
| 2015-06-04 | 2015-06-02 | 4.098 | 0 | -3,831 | ||
| 2015-05-29 | 2015-05-27 | 3.759 | 3,831 | +3,831 | 0.00% | 14,401 |
| 2014-04-04 | 2014-04-02 | 3.483 | 0 | -1,482 | ||
| 2014-04-03 | 2014-04-01 | 3.564 | 1,482 | +1,482 | 0.00% | 5,281 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy