History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 33,000 | +0 | 0.01% | 225,060 |
| 2025-10-13 | 2025-10-09 | 7.100 | 33,000 | +0 | 0.01% | 234,300 |
| 2025-10-10 | 2025-10-08 | 6.980 | 33,000 | +4,000 | 0.01% | 230,340 |
| 2025-10-09 | 2025-10-06 | 6.230 | 29,000 | +6,000 | 0.01% | 180,670 |
| 2025-10-08 | 2025-10-03 | 6.250 | 23,000 | +6,000 | 0.01% | 143,750 |
| 2025-10-06 | 2025-10-02 | 6.360 | 17,000 | +10,000 | 0.00% | 108,120 |
| 2025-10-03 | 2025-09-30 | 6.110 | 7,000 | -2,000 | 0.00% | 42,770 |
| 2025-09-30 | 2025-09-26 | 5.830 | 9,000 | +8,000 | 0.00% | 52,470 |
| 2025-09-26 | 2025-09-24 | 6.120 | 1,000 | -6,000 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 6.170 | 7,000 | -2,000 | 0.00% | 43,190 |
| 2025-09-24 | 2025-09-22 | 6.120 | 9,000 | +8,000 | 0.00% | 55,080 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,000 | -37,000 | 0.00% | 6,060 |
| 2025-09-22 | 2025-09-18 | 5.940 | 38,000 | +26,000 | 0.01% | 225,720 |
| 2025-09-19 | 2025-09-17 | 6.310 | 12,000 | -62,000 | 0.00% | 75,720 |
| 2025-09-18 | 2025-09-16 | 6.720 | 74,000 | +48,000 | 0.02% | 497,285 |
| 2025-09-17 | 2025-09-15 | 6.866 | 26,000 | +26,000 | 0.01% | 178,508 |
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | -61,523 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 61,523 | +60,562 | 0.02% | 421,758 |
| 2025-09-12 | 2025-09-10 | 6.782 | 961 | -9,613 | 0.00% | 6,518 |
| 2025-09-10 | 2025-09-08 | 6.585 | 10,574 | +9,613 | 0.00% | 69,628 |
| 2025-09-09 | 2025-09-05 | 6.585 | 961 | -3,846 | 0.00% | 6,328 |
| 2025-09-08 | 2025-09-04 | 6.512 | 4,807 | -15,380 | 0.00% | 31,303 |
| 2025-09-05 | 2025-09-03 | 6.678 | 20,187 | -30,762 | 0.01% | 134,818 |
| 2025-09-04 | 2025-09-02 | 6.710 | 50,949 | -144,195 | 0.01% | 341,851 |
| 2025-09-03 | 2025-09-01 | 6.741 | 195,144 | +188,415 | 0.05% | 1,315,440 |
| 2025-09-02 | 2025-08-29 | 7.126 | 6,729 | -58,639 | 0.00% | 47,949 |
| 2025-09-01 | 2025-08-28 | 7.167 | 65,368 | +49,987 | 0.02% | 468,517 |
| 2025-08-29 | 2025-08-27 | 7.084 | 15,381 | -3,845 | 0.00% | 108,961 |
| 2025-08-28 | 2025-08-26 | 7.105 | 19,226 | -7,690 | 0.01% | 136,600 |
| 2025-08-27 | 2025-08-25 | 7.303 | 26,916 | -24,994 | 0.01% | 196,557 |
| 2025-08-26 | 2025-08-22 | 7.147 | 51,910 | -9,613 | 0.01% | 370,978 |
| 2025-08-25 | 2025-08-21 | 7.167 | 61,523 | +26,916 | 0.02% | 440,958 |
| 2025-08-22 | 2025-08-20 | 7.365 | 34,607 | +21,149 | 0.01% | 254,881 |
| 2025-08-21 | 2025-08-19 | 7.958 | 13,458 | +9,613 | 0.00% | 107,098 |
| 2025-08-20 | 2025-08-18 | 7.937 | 3,845 | -13,458 | 0.00% | 30,518 |
| 2025-08-19 | 2025-08-15 | 7.448 | 17,303 | +11,535 | 0.00% | 128,877 |
| 2025-08-18 | 2025-08-14 | 7.521 | 5,768 | -55,755 | 0.00% | 43,381 |
| 2025-08-15 | 2025-08-13 | 7.594 | 61,523 | +30,761 | 0.02% | 467,198 |
| 2025-08-14 | 2025-08-12 | 7.407 | 30,762 | -9,613 | 0.01% | 227,843 |
| 2025-08-13 | 2025-08-11 | 7.448 | 40,375 | +30,762 | 0.01% | 300,723 |
| 2025-08-12 | 2025-08-08 | 7.646 | 9,613 | +1,923 | 0.00% | 73,500 |
| 2025-08-11 | 2025-08-07 | 7.750 | 7,690 | -1,923 | 0.00% | 59,597 |
| 2025-08-08 | 2025-08-06 | 7.500 | 9,613 | +3,845 | 0.00% | 72,100 |
| 2025-08-07 | 2025-08-05 | 7.771 | 5,768 | -40,374 | 0.00% | 44,822 |
| 2025-08-06 | 2025-08-04 | 7.469 | 46,142 | -81,711 | 0.01% | 344,637 |
| 2025-08-05 | 2025-08-01 | 7.604 | 127,853 | +80,749 | 0.03% | 972,230 |
| 2025-08-04 | 2025-07-31 | 7.698 | 47,104 | -24,994 | 0.01% | 362,602 |
| 2025-08-01 | 2025-07-30 | 7.802 | 72,098 | +13,459 | 0.02% | 562,504 |
| 2025-07-31 | 2025-07-29 | 8.000 | 58,639 | +17,303 | 0.02% | 469,087 |
| 2025-07-30 | 2025-07-28 | 8.010 | 41,336 | -3,845 | 0.01% | 331,101 |
| 2025-07-29 | 2025-07-25 | 8.124 | 45,181 | -30,762 | 0.01% | 367,069 |
| 2025-07-28 | 2025-07-24 | 8.249 | 75,943 | -21,148 | 0.02% | 626,472 |
| 2025-07-25 | 2025-07-23 | 8.218 | 97,091 | +36,529 | 0.03% | 797,897 |
| 2025-07-24 | 2025-07-22 | 8.374 | 60,562 | +9,613 | 0.02% | 507,151 |
| 2025-07-23 | 2025-07-21 | 8.416 | 50,949 | -3,845 | 0.01% | 428,771 |
| 2025-07-22 | 2025-07-18 | 8.426 | 54,794 | +40,374 | 0.01% | 461,699 |
| 2025-07-21 | 2025-07-17 | 8.374 | 14,420 | +7,691 | 0.00% | 120,754 |
| 2025-07-18 | 2025-07-16 | 8.114 | 6,729 | +5,768 | 0.00% | 54,599 |
| 2025-07-17 | 2025-07-15 | 7.968 | 961 | -15,381 | 0.00% | 7,658 |
| 2025-07-16 | 2025-07-14 | 7.240 | 16,342 | +1,922 | 0.00% | 118,319 |
| 2025-07-15 | 2025-07-11 | 6.918 | 14,420 | -1,922 | 0.00% | 99,753 |
| 2025-07-14 | 2025-07-10 | 6.834 | 16,342 | +5,768 | 0.00% | 111,689 |
| 2025-07-11 | 2025-07-09 | 6.730 | 10,574 | -1,923 | 0.00% | 71,168 |
| 2025-07-10 | 2025-07-08 | 6.793 | 12,497 | -3,845 | 0.00% | 84,891 |
| 2025-07-09 | 2025-07-07 | 6.689 | 16,342 | -1,923 | 0.00% | 109,309 |
| 2025-07-08 | 2025-07-04 | 6.907 | 18,265 | +3,845 | 0.00% | 126,162 |
| 2025-07-07 | 2025-07-03 | 6.959 | 14,420 | +1,923 | 0.00% | 100,353 |
| 2025-07-04 | 2025-07-02 | 6.949 | 12,497 | +5,768 | 0.00% | 86,841 |
| 2025-07-03 | 2025-06-30 | 7.095 | 6,729 | -7,691 | 0.00% | 47,739 |
| 2025-07-02 | 2025-06-27 | 7.022 | 14,420 | -3,845 | 0.00% | 101,253 |
| 2025-06-30 | 2025-06-26 | 6.710 | 18,265 | +3,845 | 0.00% | 122,552 |
| 2025-06-26 | 2025-06-24 | 7.011 | 14,420 | +1,923 | 0.00% | 101,103 |
| 2025-06-25 | 2025-06-23 | 6.782 | 12,497 | +1,923 | 0.00% | 84,761 |
| 2025-06-24 | 2025-06-20 | 6.762 | 10,574 | -17,304 | 0.00% | 71,498 |
| 2025-06-23 | 2025-06-19 | 6.710 | 27,878 | +21,149 | 0.01% | 187,052 |
| 2025-06-20 | 2025-06-18 | 7.095 | 6,729 | -13,458 | 0.00% | 47,739 |
| 2025-06-19 | 2025-06-17 | 7.053 | 20,187 | +19,226 | 0.01% | 142,378 |
| 2025-06-17 | 2025-06-13 | 7.105 | 961 | -7,691 | 0.00% | 6,828 |
| 2025-06-16 | 2025-06-12 | 7.355 | 8,652 | -9,613 | 0.00% | 63,632 |
| 2025-06-13 | 2025-06-11 | 7.084 | 18,265 | +1,923 | 0.00% | 129,392 |
| 2025-06-12 | 2025-06-10 | 6.991 | 16,342 | +15,381 | 0.00% | 114,239 |
| 2025-06-11 | 2025-06-09 | 7.178 | 961 | -3,846 | 0.00% | 6,898 |
| 2025-06-10 | 2025-06-06 | 7.095 | 4,807 | -9,613 | 0.00% | 34,104 |
| 2025-06-09 | 2025-06-05 | 7.074 | 14,420 | -26,916 | 0.00% | 102,004 |
| 2025-06-06 | 2025-06-04 | 6.949 | 41,336 | +26,916 | 0.01% | 287,241 |
| 2025-06-05 | 2025-06-03 | 6.907 | 14,420 | -63,445 | 0.00% | 99,603 |
| 2025-06-04 | 2025-06-02 | 6.762 | 77,865 | +36,529 | 0.02% | 526,498 |
| 2025-06-03 | 2025-05-30 | 6.720 | 41,336 | +23,071 | 0.01% | 277,781 |
| 2025-06-02 | 2025-05-29 | 7.219 | 18,265 | +17,304 | 0.00% | 131,862 |
| 2025-05-30 | 2025-05-28 | 6.959 | 961 | -3,846 | 0.00% | 6,688 |
| 2025-05-29 | 2025-05-27 | 7.219 | 4,807 | -3,845 | 0.00% | 34,704 |
| 2025-05-28 | 2025-05-26 | 6.980 | 8,652 | +5,768 | 0.00% | 60,392 |
| 2025-05-27 | 2025-05-23 | 7.292 | 2,884 | -17,303 | 0.00% | 21,031 |
| 2025-05-26 | 2025-05-22 | 7.407 | 20,187 | +3,845 | 0.01% | 149,518 |
| 2025-05-23 | 2025-05-21 | 7.688 | 16,342 | +15,381 | 0.00% | 125,629 |
| 2025-05-22 | 2025-05-20 | 7.708 | 961 | -2,884 | 0.00% | 7,408 |
| 2025-05-21 | 2025-05-19 | 7.875 | 3,845 | -9,613 | 0.00% | 30,278 |
| 2025-05-20 | 2025-05-16 | 8.145 | 13,458 | -51,910 | 0.00% | 109,618 |
| 2025-05-19 | 2025-05-15 | 8.533 | 65,368 | +59,600 | 0.02% | 557,790 |
| 2025-05-16 | 2025-05-14 | 8.777 | 5,768 | -18,760 | 0.00% | 50,625 |
| 2025-05-15 | 2025-05-13 | 8.130 | 24,528 | +24,528 | 0.01% | 199,419 |
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | -3,774 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 3,774 | +3,774 | 0.00% | 30,084 |
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | -1,887 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 1,887 | -13,207 | 0.00% | 14,562 |
| 2025-05-02 | 2025-04-29 | 7.547 | 15,094 | -1,887 | 0.00% | 113,918 |
| 2025-04-30 | 2025-04-28 | 7.293 | 16,981 | +15,094 | 0.00% | 123,840 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,887 | +1,887 | 0.00% | 14,282 |
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | -7,547 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 7,547 | +7,547 | 0.00% | 59,599 |
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | -20,755 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 20,755 | +20,755 | 0.01% | 149,163 |
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | -1,887 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 1,887 | +1,887 | 0.00% | 13,502 |
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | -1,887 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 1,887 | -3,773 | 0.00% | 18,322 |
| 2025-04-03 | 2025-04-01 | 9.381 | 5,660 | +5,660 | 0.00% | 53,097 |
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | -3,774 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 3,774 | -41,509 | 0.00% | 38,085 |
| 2025-03-28 | 2025-03-26 | 10.939 | 45,283 | +41,509 | 0.01% | 495,364 |
| 2025-03-27 | 2025-03-25 | 11.109 | 3,774 | -1,886 | 0.00% | 41,925 |
| 2025-03-26 | 2025-03-24 | 11.936 | 5,660 | +1,886 | 0.00% | 67,556 |
| 2025-03-25 | 2025-03-21 | 11.469 | 3,774 | -1,886 | 0.00% | 43,285 |
| 2025-03-24 | 2025-03-20 | 12.423 | 5,660 | -15,095 | 0.00% | 70,316 |
| 2025-03-21 | 2025-03-19 | 12.614 | 20,755 | +20,755 | 0.01% | 261,806 |
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | -1,887 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 1,887 | +1,887 | 0.00% | 17,362 |
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | -5,660 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 5,660 | +3,773 | 0.00% | 48,357 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,887 | +1,887 | 0.00% | 17,842 |
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | -1,887 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 1,887 | +1,887 | 0.00% | 15,902 |
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | -1,887 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 1,887 | +1,887 | 0.00% | 13,142 |
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | -13,207 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 13,207 | +13,207 | 0.00% | 80,917 |
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | -5,660 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 5,660 | +5,660 | 0.00% | 31,078 |
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | -1,887 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 1,887 | -5,660 | 0.00% | 10,821 |
| 2025-01-07 | 2025-01-03 | 5.809 | 7,547 | +7,547 | 0.00% | 43,839 |
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | -7,547 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 7,547 | +7,547 | 0.00% | 37,359 |
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | -7,547 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 7,547 | +7,547 | 0.00% | 39,359 |
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | -7,547 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 7,547 | +7,547 | 0.00% | 38,959 |
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | -1,887 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 1,887 | +1,887 | 0.00% | 9,801 |
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | -5,660 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 5,660 | -5,661 | 0.00% | 29,758 |
| 2024-12-04 | 2024-12-02 | 5.215 | 11,321 | +11,321 | 0.00% | 59,042 |
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | -3,774 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 3,774 | +3,774 | 0.00% | 19,922 |
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | -18,868 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 18,868 | +18,868 | 0.01% | 98,801 |
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | -13,207 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 13,207 | -7,548 | 0.00% | 64,118 |
| 2024-10-31 | 2024-10-29 | 4.897 | 20,755 | +20,755 | 0.01% | 101,642 |
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | -1,795 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 1,795 | +1,795 | 0.00% | 8,881 |
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | -1,795 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 1,795 | +1,795 | 0.00% | 8,641 |
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | -1,795 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 1,795 | -1,794 | 0.00% | 8,861 |
| 2024-07-05 | 2024-07-03 | 4.937 | 3,589 | +3,589 | 0.00% | 17,718 |
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | -1,711 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 1,711 | -1,711 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 3.647 | 3,422 | -1,711 | 0.00% | 12,480 |
| 2024-01-12 | 2024-01-10 | 3.448 | 5,133 | +5,133 | 0.00% | 17,699 |
| 2023-08-01 | 2023-07-28 | 4.733 | 0 | -1,656 | ||
| 2023-07-31 | 2023-07-27 | 4.612 | 1,656 | +1,656 | 0.00% | 7,638 |
| 2023-06-28 | 2023-06-26 | 5.204 | 0 | -1,656 | ||
| 2023-06-27 | 2023-06-23 | 5.397 | 1,656 | +1,656 | 0.00% | 8,938 |
| 2023-06-23 | 2023-06-20 | 5.458 | 0 | -1,656 | ||
| 2023-06-21 | 2023-06-19 | 6.126 | 1,656 | +1,656 | 0.00% | 10,145 |
| 2023-06-20 | 2023-06-16 | 6.241 | 0 | -1,570 | ||
| 2023-06-19 | 2023-06-15 | 6.190 | 1,570 | +1,570 | 0.00% | 9,718 |
| 2023-05-16 | 2023-05-12 | 5.184 | 0 | -1,570 | ||
| 2023-05-15 | 2023-05-11 | 5.196 | 1,570 | -3,141 | 0.00% | 8,158 |
| 2023-05-12 | 2023-05-10 | 5.375 | 4,711 | -3,141 | 0.00% | 25,320 |
| 2023-05-11 | 2023-05-09 | 5.489 | 7,852 | +7,852 | 0.00% | 43,102 |
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | -1,570 | ||
| 2023-05-04 | 2023-05-02 | 5.846 | 1,570 | +1,570 | 0.00% | 9,178 |
| 2023-04-28 | 2023-04-26 | 5.553 | 0 | -4,711 | ||
| 2023-04-27 | 2023-04-25 | 5.451 | 4,711 | +1,570 | 0.00% | 25,680 |
| 2023-04-25 | 2023-04-21 | 5.821 | 3,141 | +3,141 | 0.00% | 18,282 |
| 2023-04-21 | 2023-04-19 | 5.935 | 0 | -1,570 | ||
| 2023-04-20 | 2023-04-18 | 5.973 | 1,570 | +1,570 | 0.00% | 9,378 |
| 2023-04-17 | 2023-04-13 | 5.731 | 0 | -4,711 | ||
| 2023-04-14 | 2023-04-12 | 5.808 | 4,711 | -4,711 | 0.00% | 27,360 |
| 2023-04-13 | 2023-04-11 | 5.731 | 9,422 | +4,711 | 0.00% | 54,001 |
| 2023-04-12 | 2023-04-06 | 5.731 | 4,711 | -10,992 | 0.00% | 27,000 |
| 2023-04-11 | 2023-04-04 | 5.833 | 15,703 | -18,844 | 0.01% | 91,599 |
| 2023-04-06 | 2023-04-03 | 6.024 | 34,547 | -20,414 | 0.01% | 208,121 |
| 2023-04-04 | 2023-03-31 | 6.024 | 54,961 | +25,125 | 0.02% | 331,101 |
| 2023-04-03 | 2023-03-30 | 6.203 | 29,836 | +12,563 | 0.01% | 185,061 |
| 2023-03-31 | 2023-03-29 | 6.113 | 17,273 | -15,703 | 0.01% | 105,598 |
| 2023-03-30 | 2023-03-28 | 6.330 | 32,976 | -6,282 | 0.01% | 208,737 |
| 2023-03-29 | 2023-03-27 | 6.228 | 39,258 | +36,117 | 0.01% | 244,502 |
| 2023-03-27 | 2023-03-23 | 7.514 | 3,141 | +3,141 | 0.00% | 23,603 |
| 2023-03-22 | 2023-03-20 | 7.285 | 0 | -3,141 | ||
| 2023-03-16 | 2023-03-14 | 6.266 | 3,141 | -3,140 | 0.00% | 19,682 |
| 2023-03-15 | 2023-03-13 | 6.496 | 6,281 | -12,563 | 0.00% | 40,798 |
| 2023-03-14 | 2023-03-10 | 6.368 | 18,844 | -1,570 | 0.01% | 120,002 |
| 2023-03-13 | 2023-03-09 | 6.814 | 20,414 | +17,273 | 0.01% | 139,100 |
| 2023-03-08 | 2023-03-06 | 7.540 | 3,141 | -4,711 | 0.00% | 23,683 |
| 2023-03-06 | 2023-03-02 | 7.323 | 7,852 | +1,571 | 0.00% | 57,503 |
| 2023-03-02 | 2023-02-28 | 7.323 | 6,281 | -4,711 | 0.00% | 45,998 |
| 2023-03-01 | 2023-02-27 | 7.413 | 10,992 | +6,281 | 0.00% | 81,479 |
| 2023-02-28 | 2023-02-24 | 7.833 | 4,711 | +1,570 | 0.00% | 36,901 |
| 2023-02-27 | 2023-02-23 | 7.897 | 3,141 | -1,570 | 0.00% | 24,803 |
| 2023-02-24 | 2023-02-22 | 7.514 | 4,711 | -7,851 | 0.00% | 35,401 |
| 2023-02-23 | 2023-02-21 | 7.476 | 12,562 | -7,852 | 0.00% | 93,916 |
| 2023-02-22 | 2023-02-20 | 7.756 | 20,414 | +7,852 | 0.01% | 158,340 |
| 2023-02-21 | 2023-02-17 | 7.718 | 12,562 | -9,422 | 0.00% | 96,956 |
| 2023-02-20 | 2023-02-16 | 7.884 | 21,984 | -9,422 | 0.01% | 173,317 |
| 2023-02-17 | 2023-02-15 | 7.629 | 31,406 | +26,695 | 0.01% | 239,599 |
| 2023-02-16 | 2023-02-14 | 6.725 | 4,711 | -4,711 | 0.00% | 31,680 |
| 2023-02-15 | 2023-02-13 | 6.763 | 9,422 | -3,140 | 0.00% | 63,721 |
| 2023-02-14 | 2023-02-10 | 6.941 | 12,562 | -6,282 | 0.00% | 87,197 |
| 2023-02-13 | 2023-02-09 | 7.196 | 18,844 | +6,282 | 0.01% | 135,602 |
| 2023-02-10 | 2023-02-08 | 7.030 | 12,562 | +3,140 | 0.00% | 88,317 |
| 2023-02-09 | 2023-02-07 | 6.190 | 9,422 | -6,281 | 0.00% | 58,321 |
| 2023-02-08 | 2023-02-06 | 6.088 | 15,703 | +3,141 | 0.01% | 95,599 |
| 2023-02-07 | 2023-02-03 | 6.508 | 12,562 | +7,851 | 0.00% | 81,757 |
| 2023-02-06 | 2023-02-02 | 6.661 | 4,711 | +1,570 | 0.00% | 31,380 |
| 2023-01-30 | 2023-01-26 | 5.973 | 3,141 | +3,141 | 0.00% | 18,762 |
| 2023-01-26 | 2023-01-19 | 5.782 | 0 | -1,570 | ||
| 2023-01-20 | 2023-01-18 | 5.821 | 1,570 | -1,571 | 0.00% | 9,138 |
| 2023-01-19 | 2023-01-17 | 5.528 | 3,141 | -1,570 | 0.00% | 17,362 |
| 2023-01-18 | 2023-01-16 | 5.719 | 4,711 | +3,141 | 0.00% | 26,940 |
| 2023-01-17 | 2023-01-13 | 6.343 | 1,570 | +1,570 | 0.00% | 9,958 |
| 2023-01-13 | 2023-01-11 | 6.381 | 0 | -1,570 | ||
| 2023-01-12 | 2023-01-10 | 6.394 | 1,570 | +1,570 | 0.00% | 10,038 |
| 2023-01-10 | 2023-01-06 | 6.406 | 0 | -6,281 | ||
| 2023-01-09 | 2023-01-05 | 6.534 | 6,281 | +6,281 | 0.00% | 41,038 |
| 2023-01-05 | 2023-01-03 | 6.177 | 0 | -1,570 | ||
| 2023-01-04 | 2022-12-30 | 6.292 | 1,570 | -1,571 | 0.00% | 9,878 |
| 2023-01-03 | 2022-12-29 | 6.343 | 3,141 | +3,141 | 0.00% | 19,922 |
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | -1,570 | ||
| 2022-12-28 | 2022-12-22 | 6.597 | 1,570 | +1,570 | 0.00% | 10,358 |
| 2022-12-21 | 2022-12-19 | 6.636 | 0 | -7,852 | ||
| 2022-12-20 | 2022-12-16 | 6.776 | 7,852 | +1,571 | 0.00% | 53,203 |
| 2022-12-19 | 2022-12-15 | 6.763 | 6,281 | +3,140 | 0.00% | 42,478 |
| 2022-12-16 | 2022-12-14 | 6.852 | 3,141 | -3,140 | 0.00% | 21,523 |
| 2022-12-15 | 2022-12-13 | 7.005 | 6,281 | +1,570 | 0.00% | 43,998 |
| 2022-12-14 | 2022-12-12 | 6.941 | 4,711 | +3,141 | 0.00% | 32,701 |
| 2022-12-13 | 2022-12-09 | 7.043 | 1,570 | -9,422 | 0.00% | 11,058 |
| 2022-12-12 | 2022-12-08 | 7.018 | 10,992 | -9,422 | 0.00% | 77,139 |
| 2022-12-09 | 2022-12-07 | 6.801 | 20,414 | +17,273 | 0.01% | 138,840 |
| 2022-12-08 | 2022-12-06 | 6.241 | 3,141 | -12,562 | 0.00% | 19,602 |
| 2022-12-07 | 2022-12-05 | 6.088 | 15,703 | -4,711 | 0.01% | 95,599 |
| 2022-12-06 | 2022-12-02 | 5.591 | 20,414 | +8,637 | 0.01% | 114,140 |
| 2022-12-05 | 2022-12-01 | 5.770 | 11,777 | -1,571 | 0.00% | 67,948 |
| 2022-12-02 | 2022-11-30 | 5.668 | 13,348 | -4,711 | 0.00% | 75,652 |
| 2022-12-01 | 2022-11-29 | 5.451 | 18,059 | +4,711 | 0.01% | 98,442 |
| 2022-11-28 | 2022-11-24 | 5.540 | 13,348 | +3,141 | 0.00% | 73,952 |
| 2022-11-18 | 2022-11-16 | 5.782 | 10,207 | -10,992 | 0.00% | 59,020 |
| 2022-11-17 | 2022-11-15 | 6.101 | 21,199 | -6,281 | 0.01% | 129,329 |
| 2022-11-16 | 2022-11-14 | 5.604 | 27,480 | +21,984 | 0.01% | 153,998 |
| 2022-11-15 | 2022-11-11 | 5.502 | 5,496 | +3,141 | 0.00% | 30,240 |
| 2022-11-08 | 2022-11-04 | 5.286 | 2,355 | -27,481 | 0.00% | 12,448 |
| 2022-10-26 | 2022-10-24 | 4.751 | 29,836 | -1,570 | 0.01% | 141,741 |
| 2022-10-25 | 2022-10-21 | 5.018 | 31,406 | +3,140 | 0.01% | 157,599 |
| 2022-10-21 | 2022-10-19 | 5.069 | 28,266 | -3,140 | 0.01% | 143,282 |
| 2022-10-20 | 2022-10-18 | 4.967 | 31,406 | -1,570 | 0.01% | 155,999 |
| 2022-10-19 | 2022-10-17 | 4.789 | 32,976 | +1,570 | 0.01% | 157,918 |
| 2022-10-17 | 2022-10-13 | 4.725 | 31,406 | -6,281 | 0.01% | 148,399 |
| 2022-10-14 | 2022-10-12 | 4.802 | 37,687 | -7,852 | 0.01% | 180,958 |
| 2022-10-13 | 2022-10-11 | 4.840 | 45,539 | +3,141 | 0.01% | 220,400 |
| 2022-10-12 | 2022-10-10 | 5.056 | 42,398 | +10,992 | 0.01% | 214,378 |
| 2022-10-11 | 2022-10-07 | 5.298 | 31,406 | +28,265 | 0.01% | 166,399 |
| 2022-10-10 | 2022-10-06 | 5.502 | 3,141 | -29,835 | 0.00% | 17,282 |
| 2022-10-07 | 2022-10-05 | 5.744 | 32,976 | +25,124 | 0.01% | 189,417 |
| 2022-10-06 | 2022-10-03 | 5.387 | 7,852 | -6,281 | 0.00% | 42,302 |
| 2022-10-05 | 2022-09-30 | 5.413 | 14,133 | -1,570 | 0.00% | 76,501 |
| 2022-10-03 | 2022-09-29 | 5.298 | 15,703 | +4,711 | 0.01% | 83,200 |
| 2022-09-30 | 2022-09-28 | 5.489 | 10,992 | -1,570 | 0.00% | 60,339 |
| 2022-09-29 | 2022-09-27 | 5.884 | 12,562 | -3,141 | 0.00% | 73,917 |
| 2022-09-28 | 2022-09-26 | 5.846 | 15,703 | -10,992 | 0.01% | 91,799 |
| 2022-09-27 | 2022-09-23 | 6.279 | 26,695 | +20,414 | 0.01% | 167,618 |
| 2022-09-23 | 2022-09-21 | 9.091 | 6,281 | -18,844 | 0.00% | 57,103 |
| 2022-09-22 | 2022-09-20 | 9.354 | 25,125 | +3,232 | 0.01% | 235,029 |
| 2022-09-21 | 2022-09-19 | 9.369 | 21,893 | -4,105 | 0.01% | 205,116 |
| 2022-09-20 | 2022-09-16 | 9.267 | 25,998 | -8,210 | 0.01% | 240,916 |
| 2022-09-19 | 2022-09-15 | 9.676 | 34,208 | +13,683 | 0.01% | 330,995 |
| 2022-09-15 | 2022-09-13 | 9.764 | 20,525 | -12,315 | 0.01% | 200,399 |
| 2022-09-09 | 2022-09-07 | 9.822 | 32,840 | +27,367 | 0.01% | 322,558 |
| 2022-09-07 | 2022-09-05 | 9.851 | 5,473 | -12,315 | 0.00% | 53,916 |
| 2022-09-06 | 2022-09-02 | 10.085 | 17,788 | -14,368 | 0.01% | 179,396 |
| 2022-09-05 | 2022-09-01 | 10.231 | 32,156 | +4,105 | 0.01% | 329,000 |
| 2022-09-02 | 2022-08-31 | 11.006 | 28,051 | -2,737 | 0.01% | 308,730 |
| 2022-09-01 | 2022-08-30 | 11.284 | 30,788 | -5,473 | 0.01% | 347,404 |
| 2022-08-31 | 2022-08-29 | 12.029 | 36,261 | +6,842 | 0.01% | 436,190 |
| 2022-08-30 | 2022-08-26 | 10.334 | 29,419 | +6,841 | 0.01% | 304,007 |
| 2022-08-26 | 2022-08-24 | 9.749 | 22,578 | +6,842 | 0.01% | 220,114 |
| 2022-08-25 | 2022-08-23 | 10.217 | 15,736 | -5,473 | 0.01% | 160,771 |
| 2022-08-24 | 2022-08-22 | 10.114 | 21,209 | -2,737 | 0.01% | 214,517 |
| 2022-08-23 | 2022-08-19 | 10.085 | 23,946 | -4,105 | 0.01% | 241,501 |
| 2022-08-22 | 2022-08-18 | 10.144 | 28,051 | -10,947 | 0.01% | 284,540 |
| 2022-08-19 | 2022-08-17 | 10.173 | 38,998 | +1,369 | 0.01% | 396,723 |
| 2022-08-18 | 2022-08-16 | 9.968 | 37,629 | +2,736 | 0.01% | 375,097 |
| 2022-08-17 | 2022-08-15 | 10.319 | 34,893 | -2,736 | 0.01% | 360,063 |
| 2022-08-16 | 2022-08-12 | 10.144 | 37,629 | +1,368 | 0.01% | 381,696 |
| 2022-08-15 | 2022-08-11 | 10.436 | 36,261 | +5,473 | 0.01% | 378,420 |
| 2022-08-11 | 2022-08-09 | 10.056 | 30,788 | -1,368 | 0.01% | 309,604 |
| 2022-08-10 | 2022-08-08 | 10.363 | 32,156 | -4,105 | 0.01% | 333,230 |
| 2022-08-08 | 2022-08-04 | 10.012 | 36,261 | +36,261 | 0.01% | 363,050 |
| 2022-08-05 | 2022-08-03 | 9.661 | 0 | -15,052 | ||
| 2022-08-04 | 2022-08-02 | 10.114 | 15,052 | -10,946 | 0.01% | 152,243 |
| 2022-08-03 | 2022-08-01 | 10.407 | 25,998 | -9,579 | 0.01% | 270,555 |
| 2022-08-02 | 2022-07-29 | 10.275 | 35,577 | +21,894 | 0.01% | 365,562 |
| 2022-08-01 | 2022-07-28 | 10.524 | 13,683 | +13,683 | 0.01% | 143,996 |
| 2022-07-27 | 2022-07-25 | 10.304 | 0 | -2,737 | ||
| 2022-07-26 | 2022-07-22 | 10.787 | 2,737 | +2,737 | 0.00% | 29,523 |
| 2022-07-25 | 2022-07-21 | 10.553 | 0 | -84,153 | ||
| 2022-07-22 | 2022-07-20 | 10.670 | 84,153 | -8,210 | 0.03% | 897,901 |
| 2022-07-20 | 2022-07-18 | 9.734 | 92,363 | -6,842 | 0.03% | 899,101 |
| 2022-07-19 | 2022-07-15 | 9.062 | 99,205 | +16,420 | 0.04% | 899,003 |
| 2022-07-18 | 2022-07-14 | 9.515 | 82,785 | +78,680 | 0.03% | 787,714 |
| 2022-07-15 | 2022-07-13 | 9.413 | 4,105 | +4,105 | 0.00% | 38,640 |
| 2022-07-11 | 2022-07-07 | 9.851 | 0 | -13,683 | ||
| 2022-07-08 | 2022-07-06 | 9.793 | 13,683 | -32,841 | 0.01% | 133,996 |
| 2022-07-07 | 2022-07-05 | 9.910 | 46,524 | -31,471 | 0.02% | 461,044 |
| 2022-07-06 | 2022-07-04 | 10.217 | 77,995 | +77,995 | 0.03% | 796,856 |
| 2022-06-30 | 2022-06-28 | 10.684 | 0 | -30,103 | ||
| 2022-06-29 | 2022-06-27 | 10.845 | 30,103 | -35,577 | 0.01% | 326,475 |
| 2022-06-28 | 2022-06-24 | 10.114 | 65,680 | +64,312 | 0.02% | 664,317 |
| 2022-06-27 | 2022-06-23 | 10.246 | 1,368 | +1,368 | 0.00% | 14,017 |
| 2022-06-23 | 2022-06-21 | 11.415 | 0 | -16,420 | ||
| 2022-06-22 | 2022-06-20 | 16.971 | 16,420 | -56,102 | 0.01% | 278,667 |
| 2022-06-21 | 2022-06-17 | 17.217 | 72,522 | +8,640 | 0.03% | 1,248,588 |
| 2022-06-20 | 2022-06-16 | 17.076 | 63,882 | -9,126 | 0.03% | 1,090,876 |
| 2022-06-17 | 2022-06-15 | 18.163 | 73,008 | -11,408 | 0.03% | 1,326,075 |
| 2022-06-16 | 2022-06-14 | 18.760 | 84,416 | +39,927 | 0.04% | 1,583,603 |
| 2022-06-15 | 2022-06-13 | 20.513 | 44,489 | -1,141 | 0.02% | 912,591 |
| 2022-06-14 | 2022-06-10 | 21.039 | 45,630 | +1,141 | 0.02% | 959,996 |
| 2022-06-13 | 2022-06-09 | 21.004 | 44,489 | +44,489 | 0.02% | 934,431 |
| 2022-06-10 | 2022-06-08 | 21.004 | 0 | -1,141 | ||
| 2022-06-09 | 2022-06-07 | 20.828 | 1,141 | +1,141 | 0.00% | 23,765 |
| 2022-06-08 | 2022-06-06 | 20.197 | 0 | -2,282 | ||
| 2022-06-07 | 2022-06-02 | 19.987 | 2,282 | +1,141 | 0.00% | 45,610 |
| 2022-06-06 | 2022-06-01 | 19.426 | 1,141 | -2,281 | 0.00% | 22,165 |
| 2022-06-02 | 2022-05-31 | 19.180 | 3,422 | -2,282 | 0.00% | 65,635 |
| 2022-06-01 | 2022-05-30 | 18.584 | 5,704 | -6,844 | 0.00% | 106,004 |
| 2022-05-31 | 2022-05-27 | 17.304 | 12,548 | -13,689 | 0.01% | 217,135 |
| 2022-05-30 | 2022-05-26 | 17.339 | 26,237 | +23,955 | 0.01% | 454,934 |
| 2022-05-27 | 2022-05-25 | 17.147 | 2,282 | -1,140 | 0.00% | 39,128 |
| 2022-05-26 | 2022-05-24 | 16.726 | 3,422 | +3,422 | 0.00% | 57,236 |
| 2022-05-23 | 2022-05-19 | 16.656 | 0 | -5,704 | ||
| 2022-05-20 | 2022-05-18 | 16.954 | 5,704 | +2,282 | 0.00% | 96,704 |
| 2022-05-19 | 2022-05-17 | 17.147 | 3,422 | +3,422 | 0.00% | 58,675 |
| 2022-05-18 | 2022-05-16 | 16.410 | 0 | -1,141 | ||
| 2022-05-17 | 2022-05-13 | 16.358 | 1,141 | -5,704 | 0.00% | 18,664 |
| 2022-05-16 | 2022-05-12 | 16.480 | 6,845 | +6,845 | 0.00% | 112,808 |
| 2022-05-12 | 2022-05-10 | 16.270 | 0 | -1,141 | ||
| 2022-05-11 | 2022-05-06 | 17.497 | 1,141 | +1,141 | 0.00% | 19,964 |
| 2022-05-04 | 2022-04-29 | 17.287 | 0 | -1,141 | ||
| 2022-05-03 | 2022-04-28 | 16.480 | 1,141 | -2,281 | 0.00% | 18,804 |
| 2022-04-29 | 2022-04-27 | 16.375 | 3,422 | +3,422 | 0.00% | 56,036 |
| 2022-04-22 | 2022-04-20 | 16.393 | 0 | -5,704 | ||
| 2022-04-21 | 2022-04-19 | 16.007 | 5,704 | -5,704 | 0.00% | 91,304 |
| 2022-04-20 | 2022-04-14 | 17.094 | 11,408 | +11,408 | 0.01% | 195,008 |
| 2022-04-13 | 2022-04-11 | 17.515 | 0 | -3,422 | ||
| 2022-04-12 | 2022-04-08 | 18.058 | 3,422 | -17,112 | 0.00% | 61,795 |
| 2022-04-11 | 2022-04-07 | 17.743 | 20,534 | -18,252 | 0.01% | 364,327 |
| 2022-04-08 | 2022-04-06 | 19.005 | 38,786 | +35,364 | 0.02% | 737,127 |
| 2022-04-06 | 2022-04-01 | 20.127 | 3,422 | -2,282 | 0.00% | 68,875 |
| 2022-04-04 | 2022-03-31 | 20.232 | 5,704 | -42,208 | 0.00% | 115,405 |
| 2022-04-01 | 2022-03-30 | 19.776 | 47,912 | -39,926 | 0.02% | 947,526 |
| 2022-03-31 | 2022-03-29 | 20.793 | 87,838 | +11,407 | 0.04% | 1,826,438 |
| 2022-03-30 | 2022-03-28 | 21.249 | 76,431 | +76,431 | 0.03% | 1,624,090 |
| 2022-03-29 | 2022-03-25 | 20.127 | 0 | -7,985 | ||
| 2022-03-28 | 2022-03-24 | 20.688 | 7,985 | +4,563 | 0.00% | 165,194 |
| 2022-03-25 | 2022-03-23 | 20.057 | 3,422 | +3,422 | 0.00% | 68,635 |
| 2022-03-23 | 2022-03-21 | 17.497 | 0 | -3,422 | ||
| 2022-03-22 | 2022-03-18 | 16.901 | 3,422 | -5,704 | 0.00% | 57,836 |
| 2022-03-21 | 2022-03-17 | 16.200 | 9,126 | +3,422 | 0.00% | 147,839 |
| 2022-03-18 | 2022-03-16 | 15.919 | 5,704 | -12,548 | 0.00% | 90,804 |
| 2022-03-17 | 2022-03-15 | 13.289 | 18,252 | +18,252 | 0.01% | 242,559 |
| 2022-03-08 | 2022-03-04 | 15.393 | 0 | -9,126 | ||
| 2022-03-07 | 2022-03-03 | 16.358 | 9,126 | +9,126 | 0.00% | 149,279 |
| 2022-03-03 | 2022-03-01 | 17.006 | 0 | -4,563 | ||
| 2022-03-02 | 2022-02-28 | 16.848 | 4,563 | -4,563 | 0.00% | 76,880 |
| 2022-03-01 | 2022-02-25 | 16.971 | 9,126 | +9,126 | 0.00% | 154,879 |
| 2022-02-23 | 2022-02-21 | 18.549 | 0 | -5,704 | ||
| 2022-02-22 | 2022-02-18 | 18.724 | 5,704 | +2,282 | 0.00% | 106,804 |
| 2022-02-21 | 2022-02-17 | 19.356 | 3,422 | +3,422 | 0.00% | 66,235 |
| 2022-02-15 | 2022-02-11 | 20.267 | 0 | -5,704 | ||
| 2022-02-14 | 2022-02-10 | 20.828 | 5,704 | -5,704 | 0.00% | 118,805 |
| 2022-02-11 | 2022-02-09 | 20.548 | 11,408 | +6,845 | 0.01% | 234,409 |
| 2022-02-10 | 2022-02-08 | 20.092 | 4,563 | +4,563 | 0.00% | 91,680 |
| 2022-02-07 | 2022-01-31 | 20.197 | 0 | -3,422 | ||
| 2022-02-04 | 2022-01-27 | 19.636 | 3,422 | +3,422 | 0.00% | 67,195 |
| 2022-01-28 | 2022-01-26 | 20.513 | 0 | -7,985 | ||
| 2022-01-27 | 2022-01-25 | 18.830 | 7,985 | -35,364 | 0.00% | 150,355 |
| 2022-01-26 | 2022-01-24 | 19.215 | 43,349 | +38,786 | 0.02% | 832,966 |
| 2022-01-24 | 2022-01-20 | 21.354 | 4,563 | +4,563 | 0.00% | 97,440 |
| 2022-01-19 | 2022-01-17 | 21.670 | 0 | -1,141 | ||
| 2022-01-18 | 2022-01-14 | 22.266 | 1,141 | +1,141 | 0.00% | 25,405 |
| 2022-01-13 | 2022-01-11 | 21.319 | 0 | -9,126 | ||
| 2022-01-12 | 2022-01-10 | 21.845 | 9,126 | -15,971 | 0.00% | 199,359 |
| 2022-01-11 | 2022-01-07 | 20.688 | 25,097 | +20,534 | 0.01% | 519,208 |
| 2022-01-10 | 2022-01-06 | 21.985 | 4,563 | +4,563 | 0.00% | 100,320 |
| 2022-01-04 | 2021-12-31 | 23.984 | 0 | -5,704 | ||
| 2022-01-03 | 2021-12-29 | 24.440 | 5,704 | -6,844 | 0.00% | 139,406 |
| 2021-12-30 | 2021-12-28 | 24.019 | 12,548 | +4,563 | 0.01% | 301,393 |
| 2021-12-29 | 2021-12-24 | 24.966 | 7,985 | +3,422 | 0.00% | 199,353 |
| 2021-12-28 | 2021-12-22 | 25.071 | 4,563 | -5,704 | 0.00% | 114,400 |
| 2021-12-23 | 2021-12-21 | 25.246 | 10,267 | -3,422 | 0.00% | 259,205 |
| 2021-12-22 | 2021-12-20 | 23.143 | 13,689 | +1,141 | 0.01% | 316,799 |
| 2021-12-21 | 2021-12-17 | 25.702 | 12,548 | +12,548 | 0.01% | 322,512 |
| 2021-12-20 | 2021-12-16 | 28.157 | 0 | -1,141 | ||
| 2021-12-17 | 2021-12-15 | 28.683 | 1,141 | +1,141 | 0.00% | 32,727 |
| 2021-12-16 | 2021-12-14 | 26.649 | 0 | -5,704 | ||
| 2021-12-15 | 2021-12-13 | 26.824 | 5,704 | -23,956 | 0.00% | 153,006 |
| 2021-12-14 | 2021-12-10 | 25.176 | 29,660 | -27,378 | 0.01% | 746,730 |
| 2021-12-13 | 2021-12-09 | 26.053 | 57,038 | -34,222 | 0.03% | 1,486,007 |
| 2021-12-10 | 2021-12-08 | 26.404 | 91,260 | -41,068 | 0.04% | 2,409,590 |
| 2021-12-09 | 2021-12-07 | 23.669 | 132,328 | -3,422 | 0.06% | 3,132,011 |
| 2021-12-08 | 2021-12-06 | 22.582 | 135,750 | +135,750 | 0.06% | 3,065,445 |
| 2021-12-07 | 2021-12-03 | 29.139 | 0 | -15,971 | ||
| 2021-12-06 | 2021-12-02 | 29.349 | 15,971 | -17,111 | 0.01% | 468,733 |
| 2021-12-03 | 2021-12-01 | 29.980 | 33,082 | -1,141 | 0.01% | 991,804 |
| 2021-12-02 | 2021-11-30 | 29.840 | 34,223 | -22,815 | 0.02% | 1,021,211 |
| 2021-12-01 | 2021-11-29 | 27.456 | 57,038 | +12,549 | 0.03% | 1,566,008 |
| 2021-11-30 | 2021-11-26 | 27.456 | 44,489 | -1,141 | 0.02% | 1,221,468 |
| 2021-11-29 | 2021-11-25 | 28.157 | 45,630 | +1,141 | 0.02% | 1,284,795 |
| 2021-11-26 | 2021-11-24 | 26.894 | 44,489 | -1,141 | 0.02% | 1,196,509 |
| 2021-11-25 | 2021-11-23 | 24.685 | 45,630 | -26,238 | 0.02% | 1,126,396 |
| 2021-11-24 | 2021-11-22 | 25.422 | 71,868 | +71,868 | 0.03% | 1,827,012 |
| 2021-11-18 | 2021-11-16 | 20.372 | 0 | -1,141 | ||
| 2021-11-17 | 2021-11-15 | 21.950 | 1,141 | -11,407 | 0.00% | 25,045 |
| 2021-11-16 | 2021-11-12 | 22.126 | 12,548 | -19,393 | 0.01% | 277,633 |
| 2021-11-15 | 2021-11-11 | 23.037 | 31,941 | +21,674 | 0.01% | 735,837 |
| 2021-11-12 | 2021-11-10 | 22.827 | 10,267 | +1,141 | 0.00% | 234,365 |
| 2021-11-11 | 2021-11-09 | 23.493 | 9,126 | -12,548 | 0.00% | 214,399 |
| 2021-11-10 | 2021-11-08 | 20.478 | 21,674 | -13,689 | 0.01% | 443,833 |
| 2021-11-09 | 2021-11-05 | 18.584 | 35,363 | +35,363 | 0.02% | 657,193 |
| 2021-11-08 | 2021-11-04 | 19.811 | 0 | -5,704 | ||
| 2021-11-05 | 2021-11-03 | 19.882 | 5,704 | -12,548 | 0.00% | 113,405 |
| 2021-11-04 | 2021-11-02 | 19.847 | 18,252 | +12,548 | 0.01% | 362,239 |
| 2021-10-22 | 2021-10-20 | 15.989 | 5,704 | -1,141 | 0.00% | 91,204 |
| 2021-10-21 | 2021-10-19 | 16.007 | 6,845 | +1,141 | 0.00% | 109,568 |
| 2021-10-12 | 2021-10-08 | 14.552 | 5,704 | -14,830 | 0.00% | 83,003 |
| 2021-10-11 | 2021-10-07 | 15.271 | 20,534 | +14,830 | 0.01% | 313,566 |
| 2021-10-08 | 2021-10-06 | 13.395 | 5,704 | -9,126 | 0.00% | 76,403 |
| 2021-10-07 | 2021-10-05 | 14.149 | 14,830 | -42,208 | 0.01% | 209,823 |
| 2021-10-06 | 2021-10-04 | 13.272 | 57,038 | -21,674 | 0.03% | 757,004 |
| 2021-10-05 | 2021-09-30 | 13.114 | 78,712 | -55,897 | 0.04% | 1,032,239 |
| 2021-10-04 | 2021-09-29 | 13.149 | 134,609 | -28,519 | 0.06% | 1,770,000 |
| 2021-09-30 | 2021-09-28 | 12.974 | 163,128 | -35,363 | 0.07% | 2,116,401 |
| 2021-09-29 | 2021-09-27 | 12.974 | 198,491 | -1,141 | 0.09% | 2,575,196 |
| 2021-09-28 | 2021-09-24 | 13.675 | 199,632 | +6,844 | 0.09% | 2,729,999 |
| 2021-09-27 | 2021-09-23 | 14.622 | 192,788 | +70,727 | 0.09% | 2,818,927 |
| 2021-09-24 | 2021-09-21 | 14.902 | 122,061 | -25,096 | 0.06% | 1,819,004 |
| 2021-09-23 | 2021-09-20 | 14.990 | 147,157 | +88,979 | 0.07% | 2,205,895 |
| 2021-09-21 | 2021-09-17 | 15.043 | 58,178 | +23,955 | 0.03% | 875,153 |
| 2021-09-20 | 2021-09-16 | 16.340 | 34,223 | -22,815 | 0.02% | 559,206 |
| 2021-09-17 | 2021-09-15 | 17.708 | 57,038 | -10,267 | 0.03% | 1,010,005 |
| 2021-09-16 | 2021-09-14 | 19.036 | 67,305 | +21,675 | 0.03% | 1,281,199 |
| 2021-09-15 | 2021-09-13 | 19.687 | 45,630 | -9,721 | 0.02% | 898,310 |
| 2021-09-14 | 2021-09-10 | 20.529 | 55,351 | +1,045 | 0.03% | 1,136,326 |
| 2021-09-13 | 2021-09-09 | 18.346 | 54,306 | -16,710 | 0.03% | 996,314 |
| 2021-09-10 | 2021-09-08 | 17.159 | 71,016 | -1,044 | 0.04% | 1,218,560 |
| 2021-09-09 | 2021-09-07 | 19.055 | 72,060 | -61,617 | 0.04% | 1,373,094 |
| 2021-09-08 | 2021-09-06 | 18.978 | 133,677 | -36,552 | 0.07% | 2,536,957 |
| 2021-09-07 | 2021-09-03 | 15.129 | 170,229 | +13,576 | 0.08% | 2,575,393 |
| 2021-09-06 | 2021-09-02 | 14.363 | 156,653 | +20,887 | 0.08% | 2,250,001 |
| 2021-09-03 | 2021-09-01 | 13.788 | 135,766 | +75,194 | 0.07% | 1,872,002 |
| 2021-09-02 | 2021-08-31 | 12.812 | 60,572 | +14,620 | 0.03% | 776,034 |
| 2021-09-01 | 2021-08-30 | 11.146 | 45,952 | +44,908 | 0.02% | 512,165 |
| 2021-08-31 | 2021-08-27 | 10.858 | 1,044 | -7,311 | 0.00% | 11,336 |
| 2021-08-30 | 2021-08-26 | 10.992 | 8,355 | -14,621 | 0.00% | 91,842 |
| 2021-08-27 | 2021-08-25 | 10.743 | 22,976 | -20,887 | 0.01% | 246,843 |
| 2021-08-26 | 2021-08-24 | 10.801 | 43,863 | -20,887 | 0.02% | 473,762 |
| 2021-08-25 | 2021-08-23 | 10.801 | 64,750 | +1,044 | 0.03% | 699,361 |
| 2021-08-24 | 2021-08-20 | 9.958 | 63,706 | -4,177 | 0.03% | 634,405 |
| 2021-08-23 | 2021-08-19 | 9.805 | 67,883 | -2,089 | 0.03% | 665,601 |
| 2021-08-20 | 2021-08-18 | 10.399 | 69,972 | -8,354 | 0.03% | 727,624 |
| 2021-08-19 | 2021-08-17 | 10.514 | 78,326 | +28,197 | 0.04% | 823,495 |
| 2021-08-18 | 2021-08-16 | 10.571 | 50,129 | +3,133 | 0.02% | 529,921 |
| 2021-08-17 | 2021-08-13 | 10.380 | 46,996 | -2,089 | 0.02% | 487,801 |
| 2021-08-16 | 2021-08-12 | 10.399 | 49,085 | -9,399 | 0.02% | 510,424 |
| 2021-08-13 | 2021-08-11 | 10.284 | 58,484 | +49,085 | 0.03% | 601,443 |
| 2021-08-11 | 2021-08-09 | 10.437 | 9,399 | +9,399 | 0.00% | 98,098 |
| 2021-08-10 | 2021-08-06 | 9.901 | 0 | -26,109 | ||
| 2021-08-09 | 2021-08-05 | 9.671 | 26,109 | -12,532 | 0.01% | 252,502 |
| 2021-08-06 | 2021-08-04 | 10.054 | 38,641 | +35,508 | 0.02% | 388,499 |
| 2021-08-05 | 2021-08-03 | 9.460 | 3,133 | -3,133 | 0.00% | 29,639 |
| 2021-08-04 | 2021-08-02 | 9.231 | 6,266 | -1,044 | 0.00% | 57,839 |
| 2021-08-03 | 2021-07-30 | 9.231 | 7,310 | -2,089 | 0.00% | 67,476 |
| 2021-08-02 | 2021-07-29 | 9.652 | 9,399 | +9,399 | 0.00% | 90,718 |
| 2021-07-28 | 2021-07-26 | 8.599 | 0 | -1,044 | ||
| 2021-07-27 | 2021-07-23 | 8.541 | 1,044 | -1,045 | 0.00% | 8,917 |
| 2021-07-26 | 2021-07-22 | 8.675 | 2,089 | -3,133 | 0.00% | 18,123 |
| 2021-07-23 | 2021-07-21 | 8.560 | 5,222 | -3,133 | 0.00% | 44,702 |
| 2021-07-22 | 2021-07-20 | 8.465 | 8,355 | -3,133 | 0.00% | 70,722 |
| 2021-07-21 | 2021-07-19 | 8.943 | 11,488 | -7,310 | 0.01% | 102,741 |
| 2021-07-20 | 2021-07-16 | 9.077 | 18,798 | -5,222 | 0.01% | 170,637 |
| 2021-07-19 | 2021-07-15 | 9.422 | 24,020 | +11,488 | 0.01% | 226,319 |
| 2021-07-16 | 2021-07-14 | 9.135 | 12,532 | +12,532 | 0.01% | 114,478 |
| 2021-07-13 | 2021-07-09 | 8.445 | 0 | -1,044 | ||
| 2021-07-09 | 2021-07-07 | 8.848 | 1,044 | -17,754 | 0.00% | 9,237 |
| 2021-07-08 | 2021-07-06 | 8.465 | 18,798 | +3,133 | 0.01% | 159,117 |
| 2021-07-07 | 2021-07-05 | 8.790 | 15,665 | -4,178 | 0.01% | 137,697 |
| 2021-07-06 | 2021-07-02 | 9.001 | 19,843 | -11,488 | 0.01% | 178,603 |
| 2021-07-05 | 2021-06-30 | 8.943 | 31,331 | -27,153 | 0.02% | 280,204 |
| 2021-07-02 | 2021-06-29 | 9.039 | 58,484 | -17,754 | 0.03% | 528,642 |
| 2021-06-30 | 2021-06-28 | 9.480 | 76,238 | +16,710 | 0.04% | 722,702 |
| 2021-06-29 | 2021-06-25 | 9.958 | 59,528 | -11,488 | 0.03% | 592,799 |
| 2021-06-28 | 2021-06-24 | 9.786 | 71,016 | -13,577 | 0.04% | 694,960 |
| 2021-06-25 | 2021-06-23 | 9.365 | 84,593 | +84,593 | 0.04% | 792,184 |
| 2021-06-24 | 2021-06-22 | 10.552 | 0 | -9,399 | ||
| 2021-06-23 | 2021-06-21 | 10.628 | 9,399 | +5,222 | 0.00% | 99,889 |
| 2021-06-22 | 2021-06-18 | 9.569 | 4,177 | +4,177 | 0.00% | 39,969 |
| 2021-06-11 | 2021-06-09 | 8.071 | 0 | -14,016 | ||
| 2021-06-10 | 2021-06-08 | 8.091 | 14,016 | +14,016 | 0.01% | 113,397 |
| 2021-06-07 | 2021-06-03 | 7.891 | 0 | -1,001 | ||
| 2021-06-04 | 2021-06-02 | 7.771 | 1,001 | -4,005 | 0.00% | 7,779 |
| 2021-06-03 | 2021-06-01 | 7.651 | 5,006 | -20,023 | 0.00% | 38,301 |
| 2021-06-02 | 2021-05-31 | 7.791 | 25,029 | -8,009 | 0.01% | 194,999 |
| 2021-06-01 | 2021-05-28 | 7.751 | 33,038 | +23,026 | 0.02% | 256,077 |
| 2021-05-31 | 2021-05-27 | 7.391 | 10,012 | -15,017 | 0.01% | 74,003 |
| 2021-05-28 | 2021-05-26 | 7.351 | 25,029 | +19,022 | 0.01% | 183,999 |
| 2021-05-27 | 2021-05-25 | 7.471 | 6,007 | -3,003 | 0.00% | 44,880 |
| 2021-05-26 | 2021-05-24 | 7.152 | 9,010 | +9,010 | 0.00% | 64,437 |
| 2021-05-11 | 2021-05-07 | 8.530 | 0 | -6,007 | ||
| 2021-05-10 | 2021-05-06 | 8.910 | 6,007 | -3,003 | 0.00% | 53,520 |
| 2021-05-06 | 2021-05-04 | 8.450 | 9,010 | +3,003 | 0.00% | 76,136 |
| 2021-05-05 | 2021-05-03 | 8.230 | 6,007 | +6,007 | 0.00% | 49,440 |
| 2021-05-04 | 2021-04-30 | 7.871 | 0 | -3,003 | ||
| 2021-05-03 | 2021-04-29 | 7.871 | 3,003 | -5,006 | 0.00% | 23,636 |
| 2021-04-30 | 2021-04-28 | 7.691 | 8,009 | +2,002 | 0.00% | 61,598 |
| 2021-04-29 | 2021-04-27 | 8.011 | 6,007 | +6,007 | 0.00% | 48,120 |
| 2021-04-27 | 2021-04-23 | 7.292 | 0 | -9,010 | ||
| 2021-04-26 | 2021-04-22 | 7.431 | 9,010 | -7,009 | 0.00% | 66,956 |
| 2021-04-23 | 2021-04-21 | 7.212 | 16,019 | -14,016 | 0.01% | 115,523 |
| 2021-04-22 | 2021-04-20 | 7.272 | 30,035 | -15,017 | 0.02% | 218,400 |
| 2021-04-21 | 2021-04-19 | 7.351 | 45,052 | -13,016 | 0.02% | 331,197 |
| 2021-04-20 | 2021-04-16 | 7.511 | 58,068 | +48,056 | 0.03% | 436,163 |
| 2021-04-19 | 2021-04-15 | 7.711 | 10,012 | -29,033 | 0.01% | 77,203 |
| 2021-04-16 | 2021-04-14 | 8.151 | 39,045 | -95,111 | 0.02% | 318,236 |
| 2021-04-15 | 2021-04-13 | 6.832 | 134,156 | -22,026 | 0.07% | 916,559 |
| 2021-04-14 | 2021-04-12 | 7.371 | 156,182 | +64,075 | 0.08% | 1,151,282 |
| 2021-04-13 | 2021-04-09 | 7.671 | 92,107 | +92,107 | 0.05% | 706,558 |
| 2021-03-31 | 2021-03-29 | 7.691 | 0 | -4,005 | ||
| 2021-03-30 | 2021-03-26 | 8.230 | 4,005 | -5,005 | 0.00% | 32,963 |
| 2021-03-29 | 2021-03-25 | 7.611 | 9,010 | +9,010 | 0.00% | 68,576 |
| 2021-03-23 | 2021-03-19 | 9.569 | 0 | -14,016 | ||
| 2021-03-22 | 2021-03-18 | 9.389 | 14,016 | -54,063 | 0.01% | 131,597 |
| 2021-03-19 | 2021-03-17 | 9.269 | 68,079 | -3,004 | 0.04% | 631,038 |
| 2021-03-18 | 2021-03-16 | 8.950 | 71,083 | +71,083 | 0.04% | 636,162 |
| 2021-03-16 | 2021-03-12 | 7.771 | 0 | -3,003 | ||
| 2021-03-15 | 2021-03-11 | 7.272 | 3,003 | -3,004 | 0.00% | 21,836 |
| 2021-03-12 | 2021-03-10 | 7.112 | 6,007 | -8,009 | 0.00% | 42,720 |
| 2021-03-10 | 2021-03-08 | 6.472 | 14,016 | +9,010 | 0.01% | 90,718 |
| 2021-03-09 | 2021-03-05 | 6.852 | 5,006 | +3,004 | 0.00% | 34,301 |
| 2021-03-08 | 2021-03-04 | 7.172 | 2,002 | +2,002 | 0.00% | 14,358 |
| 2021-03-05 | 2021-03-03 | 7.791 | 0 | -17,020 | ||
| 2021-03-04 | 2021-03-02 | 6.972 | 17,020 | -13,015 | 0.01% | 118,661 |
| 2021-03-03 | 2021-03-01 | 6.772 | 30,035 | -27,031 | 0.02% | 203,400 |
| 2021-03-02 | 2021-02-26 | 6.772 | 57,066 | -7,009 | 0.03% | 386,457 |
| 2021-03-01 | 2021-02-25 | 7.451 | 64,075 | +54,063 | 0.03% | 477,443 |
| 2021-02-26 | 2021-02-24 | 7.272 | 10,012 | -11,012 | 0.01% | 72,803 |
| 2021-02-25 | 2021-02-23 | 7.991 | 21,024 | -4,005 | 0.01% | 167,996 |
| 2021-02-24 | 2021-02-22 | 8.650 | 25,029 | -21,025 | 0.01% | 216,499 |
| 2021-02-23 | 2021-02-19 | 9.249 | 46,054 | -50,058 | 0.02% | 425,964 |
| 2021-02-22 | 2021-02-18 | 9.369 | 96,112 | +76,089 | 0.05% | 900,481 |
| 2021-02-19 | 2021-02-17 | 10.228 | 20,023 | +17,020 | 0.01% | 204,797 |
| 2021-02-18 | 2021-02-16 | 10.368 | 3,003 | +3,003 | 0.00% | 31,135 |
| 2021-02-17 | 2021-02-11 | 8.430 | 0 | -3,003 | ||
| 2021-02-16 | 2021-02-09 | 7.751 | 3,003 | +3,003 | 0.00% | 23,276 |
| 2021-02-10 | 2021-02-08 | 7.012 | 0 | -3,003 | ||
| 2021-02-09 | 2021-02-05 | 6.452 | 3,003 | +3,003 | 0.00% | 19,377 |
| 2021-02-04 | 2021-02-02 | 6.353 | 0 | -4,005 | ||
| 2021-02-03 | 2021-02-01 | 6.093 | 4,005 | -5,005 | 0.00% | 24,402 |
| 2021-02-02 | 2021-01-29 | 5.713 | 9,010 | +3,003 | 0.00% | 51,477 |
| 2021-02-01 | 2021-01-28 | 5.474 | 6,007 | +6,007 | 0.00% | 32,880 |
| 2021-01-28 | 2021-01-26 | 6.373 | 0 | -10,012 | ||
| 2021-01-27 | 2021-01-25 | 6.213 | 10,012 | +5,006 | 0.01% | 62,202 |
| 2021-01-26 | 2021-01-22 | 6.233 | 5,006 | +5,006 | 0.00% | 31,201 |
| 2021-01-25 | 2021-01-21 | 6.413 | 0 | -4,005 | ||
| 2021-01-22 | 2021-01-20 | 5.913 | 4,005 | +4,005 | 0.00% | 23,682 |
| 2021-01-21 | 2021-01-19 | 5.853 | 0 | -1,001 | ||
| 2021-01-20 | 2021-01-18 | 5.833 | 1,001 | -2,002 | 0.00% | 5,839 |
| 2021-01-19 | 2021-01-15 | 5.733 | 3,003 | -9,011 | 0.00% | 17,217 |
| 2021-01-18 | 2021-01-14 | 5.514 | 12,014 | -15,017 | 0.01% | 66,240 |
| 2021-01-15 | 2021-01-13 | 5.494 | 27,031 | -9,011 | 0.01% | 148,497 |
| 2021-01-14 | 2021-01-12 | 5.514 | 36,042 | +8,009 | 0.02% | 198,720 |
| 2021-01-13 | 2021-01-11 | 5.394 | 28,033 | -14,016 | 0.02% | 151,202 |
| 2021-01-12 | 2021-01-08 | 5.653 | 42,049 | +21,025 | 0.02% | 237,720 |
| 2021-01-11 | 2021-01-07 | 5.693 | 21,024 | +21,024 | 0.01% | 119,697 |
| 2021-01-08 | 2021-01-06 | 4.894 | 0 | -13,015 | ||
| 2021-01-07 | 2021-01-05 | 4.974 | 13,015 | -8,009 | 0.01% | 64,739 |
| 2021-01-06 | 2021-01-04 | 5.214 | 21,024 | +21,024 | 0.01% | 109,618 |
| 2020-08-19 | 2020-08-17 | 3.656 | 0 | -2,002 | ||
| 2020-08-14 | 2020-08-12 | 3.576 | 2,002 | +2,002 | 0.00% | 7,159 |
| 2018-10-05 | 2018-10-03 | 7.671 | 0 | -2,002 | ||
| 2018-10-04 | 2018-10-02 | 7.311 | 2,002 | +2,002 | 0.00% | 14,638 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy