History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 32,000 | +0 | 0.01% | 218,240 |
| 2025-10-13 | 2025-10-09 | 7.100 | 32,000 | +0 | 0.01% | 227,200 |
| 2025-10-10 | 2025-10-08 | 6.980 | 32,000 | +0 | 0.01% | 223,360 |
| 2025-10-09 | 2025-10-06 | 6.230 | 32,000 | +0 | 0.01% | 199,360 |
| 2025-10-08 | 2025-10-03 | 6.250 | 32,000 | +0 | 0.01% | 200,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 32,000 | +0 | 0.01% | 203,520 |
| 2025-10-03 | 2025-09-30 | 6.110 | 32,000 | +0 | 0.01% | 195,520 |
| 2025-10-02 | 2025-09-29 | 5.920 | 32,000 | +0 | 0.01% | 189,440 |
| 2025-09-30 | 2025-09-26 | 5.830 | 32,000 | +0 | 0.01% | 186,560 |
| 2025-09-29 | 2025-09-25 | 6.000 | 32,000 | +0 | 0.01% | 192,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 32,000 | +0 | 0.01% | 195,840 |
| 2025-09-25 | 2025-09-23 | 6.170 | 32,000 | +0 | 0.01% | 197,440 |
| 2025-09-24 | 2025-09-22 | 6.120 | 32,000 | +0 | 0.01% | 195,840 |
| 2025-09-23 | 2025-09-19 | 6.060 | 32,000 | +0 | 0.01% | 193,920 |
| 2025-09-22 | 2025-09-18 | 5.940 | 32,000 | +0 | 0.01% | 190,080 |
| 2025-09-19 | 2025-09-17 | 6.310 | 32,000 | +0 | 0.01% | 201,920 |
| 2025-09-18 | 2025-09-16 | 6.720 | 32,000 | +0 | 0.01% | 215,042 |
| 2025-09-17 | 2025-09-15 | 6.866 | 32,000 | +1,238 | 0.01% | 219,702 |
| 2025-09-16 | 2025-09-12 | 6.928 | 30,762 | +0 | 0.01% | 213,123 |
| 2025-09-15 | 2025-09-11 | 6.855 | 30,762 | +0 | 0.01% | 210,883 |
| 2025-09-12 | 2025-09-10 | 6.782 | 30,762 | +0 | 0.01% | 208,643 |
| 2025-09-11 | 2025-09-09 | 6.429 | 30,762 | +0 | 0.01% | 197,763 |
| 2025-09-10 | 2025-09-08 | 6.585 | 30,762 | +0 | 0.01% | 202,563 |
| 2025-09-09 | 2025-09-05 | 6.585 | 30,762 | +0 | 0.01% | 202,563 |
| 2025-09-08 | 2025-09-04 | 6.512 | 30,762 | +0 | 0.01% | 200,323 |
| 2025-09-05 | 2025-09-03 | 6.678 | 30,762 | +0 | 0.01% | 205,443 |
| 2025-09-04 | 2025-09-02 | 6.710 | 30,762 | +0 | 0.01% | 206,403 |
| 2025-09-03 | 2025-09-01 | 6.741 | 30,762 | +0 | 0.01% | 207,363 |
| 2025-09-02 | 2025-08-29 | 7.126 | 30,762 | +0 | 0.01% | 219,203 |
| 2025-09-01 | 2025-08-28 | 7.167 | 30,762 | +0 | 0.01% | 220,483 |
| 2025-08-29 | 2025-08-27 | 7.084 | 30,762 | +0 | 0.01% | 217,923 |
| 2025-08-28 | 2025-08-26 | 7.105 | 30,762 | +0 | 0.01% | 218,563 |
| 2025-08-27 | 2025-08-25 | 7.303 | 30,762 | +0 | 0.01% | 224,643 |
| 2025-08-26 | 2025-08-22 | 7.147 | 30,762 | +0 | 0.01% | 219,843 |
| 2025-08-25 | 2025-08-21 | 7.167 | 30,762 | +0 | 0.01% | 220,483 |
| 2025-08-22 | 2025-08-20 | 7.365 | 30,762 | +0 | 0.01% | 226,563 |
| 2025-08-21 | 2025-08-19 | 7.958 | 30,762 | +0 | 0.01% | 244,803 |
| 2025-08-20 | 2025-08-18 | 7.937 | 30,762 | +0 | 0.01% | 244,163 |
| 2025-08-19 | 2025-08-15 | 7.448 | 30,762 | +0 | 0.01% | 229,123 |
| 2025-08-18 | 2025-08-14 | 7.521 | 30,762 | +0 | 0.01% | 231,363 |
| 2025-08-15 | 2025-08-13 | 7.594 | 30,762 | +0 | 0.01% | 233,603 |
| 2025-08-14 | 2025-08-12 | 7.407 | 30,762 | +0 | 0.01% | 227,843 |
| 2025-08-13 | 2025-08-11 | 7.448 | 30,762 | +0 | 0.01% | 229,123 |
| 2025-08-12 | 2025-08-08 | 7.646 | 30,762 | +0 | 0.01% | 235,203 |
| 2025-08-11 | 2025-08-07 | 7.750 | 30,762 | +0 | 0.01% | 238,403 |
| 2025-08-08 | 2025-08-06 | 7.500 | 30,762 | +0 | 0.01% | 230,723 |
| 2025-08-07 | 2025-08-05 | 7.771 | 30,762 | +0 | 0.01% | 239,043 |
| 2025-08-06 | 2025-08-04 | 7.469 | 30,762 | +0 | 0.01% | 229,763 |
| 2025-08-05 | 2025-08-01 | 7.604 | 30,762 | +0 | 0.01% | 233,923 |
| 2025-08-04 | 2025-07-31 | 7.698 | 30,762 | +0 | 0.01% | 236,803 |
| 2025-08-01 | 2025-07-30 | 7.802 | 30,762 | +0 | 0.01% | 240,003 |
| 2025-07-31 | 2025-07-29 | 8.000 | 30,762 | +0 | 0.01% | 246,083 |
| 2025-07-30 | 2025-07-28 | 8.010 | 30,762 | +0 | 0.01% | 246,403 |
| 2025-07-29 | 2025-07-25 | 8.124 | 30,762 | +0 | 0.01% | 249,923 |
| 2025-07-28 | 2025-07-24 | 8.249 | 30,762 | +0 | 0.01% | 253,763 |
| 2025-07-25 | 2025-07-23 | 8.218 | 30,762 | +0 | 0.01% | 252,803 |
| 2025-07-24 | 2025-07-22 | 8.374 | 30,762 | +0 | 0.01% | 257,603 |
| 2025-07-23 | 2025-07-21 | 8.416 | 30,762 | +0 | 0.01% | 258,883 |
| 2025-07-22 | 2025-07-18 | 8.426 | 30,762 | +0 | 0.01% | 259,203 |
| 2025-07-21 | 2025-07-17 | 8.374 | 30,762 | +0 | 0.01% | 257,603 |
| 2025-07-18 | 2025-07-16 | 8.114 | 30,762 | +0 | 0.01% | 249,603 |
| 2025-07-17 | 2025-07-15 | 7.968 | 30,762 | +0 | 0.01% | 245,123 |
| 2025-07-16 | 2025-07-14 | 7.240 | 30,762 | +0 | 0.01% | 222,723 |
| 2025-07-15 | 2025-07-11 | 6.918 | 30,762 | +0 | 0.01% | 212,803 |
| 2025-07-14 | 2025-07-10 | 6.834 | 30,762 | +0 | 0.01% | 210,243 |
| 2025-07-11 | 2025-07-09 | 6.730 | 30,762 | +0 | 0.01% | 207,043 |
| 2025-07-10 | 2025-07-08 | 6.793 | 30,762 | +0 | 0.01% | 208,963 |
| 2025-07-09 | 2025-07-07 | 6.689 | 30,762 | +0 | 0.01% | 205,763 |
| 2025-07-08 | 2025-07-04 | 6.907 | 30,762 | +0 | 0.01% | 212,483 |
| 2025-07-07 | 2025-07-03 | 6.959 | 30,762 | +0 | 0.01% | 214,083 |
| 2025-07-04 | 2025-07-02 | 6.949 | 30,762 | +0 | 0.01% | 213,763 |
| 2025-07-03 | 2025-06-30 | 7.095 | 30,762 | +0 | 0.01% | 218,243 |
| 2025-07-02 | 2025-06-27 | 7.022 | 30,762 | +0 | 0.01% | 216,003 |
| 2025-06-30 | 2025-06-26 | 6.710 | 30,762 | +0 | 0.01% | 206,403 |
| 2025-06-27 | 2025-06-25 | 6.834 | 30,762 | +0 | 0.01% | 210,243 |
| 2025-06-26 | 2025-06-24 | 7.011 | 30,762 | +0 | 0.01% | 215,683 |
| 2025-06-25 | 2025-06-23 | 6.782 | 30,762 | +0 | 0.01% | 208,643 |
| 2025-06-24 | 2025-06-20 | 6.762 | 30,762 | +0 | 0.01% | 208,003 |
| 2025-06-23 | 2025-06-19 | 6.710 | 30,762 | +0 | 0.01% | 206,403 |
| 2025-06-20 | 2025-06-18 | 7.095 | 30,762 | +0 | 0.01% | 218,243 |
| 2025-06-19 | 2025-06-17 | 7.053 | 30,762 | +0 | 0.01% | 216,963 |
| 2025-06-18 | 2025-06-16 | 7.074 | 30,762 | +0 | 0.01% | 217,603 |
| 2025-06-17 | 2025-06-13 | 7.105 | 30,762 | +0 | 0.01% | 218,563 |
| 2025-06-16 | 2025-06-12 | 7.355 | 30,762 | +0 | 0.01% | 226,243 |
| 2025-06-13 | 2025-06-11 | 7.084 | 30,762 | +0 | 0.01% | 217,923 |
| 2025-06-12 | 2025-06-10 | 6.991 | 30,762 | +0 | 0.01% | 215,043 |
| 2025-06-11 | 2025-06-09 | 7.178 | 30,762 | +0 | 0.01% | 220,803 |
| 2025-06-10 | 2025-06-06 | 7.095 | 30,762 | +0 | 0.01% | 218,243 |
| 2025-06-09 | 2025-06-05 | 7.074 | 30,762 | +0 | 0.01% | 217,603 |
| 2025-06-06 | 2025-06-04 | 6.949 | 30,762 | +0 | 0.01% | 213,763 |
| 2025-06-05 | 2025-06-03 | 6.907 | 30,762 | +0 | 0.01% | 212,483 |
| 2025-06-04 | 2025-06-02 | 6.762 | 30,762 | +0 | 0.01% | 208,003 |
| 2025-06-03 | 2025-05-30 | 6.720 | 30,762 | +0 | 0.01% | 206,723 |
| 2025-06-02 | 2025-05-29 | 7.219 | 30,762 | +0 | 0.01% | 222,083 |
| 2025-05-30 | 2025-05-28 | 6.959 | 30,762 | +0 | 0.01% | 214,083 |
| 2025-05-29 | 2025-05-27 | 7.219 | 30,762 | +0 | 0.01% | 222,083 |
| 2025-05-28 | 2025-05-26 | 6.980 | 30,762 | +0 | 0.01% | 214,723 |
| 2025-05-27 | 2025-05-23 | 7.292 | 30,762 | +0 | 0.01% | 224,323 |
| 2025-05-26 | 2025-05-22 | 7.407 | 30,762 | +0 | 0.01% | 227,843 |
| 2025-05-23 | 2025-05-21 | 7.688 | 30,762 | +0 | 0.01% | 236,483 |
| 2025-05-22 | 2025-05-20 | 7.708 | 30,762 | +0 | 0.01% | 237,123 |
| 2025-05-21 | 2025-05-19 | 7.875 | 30,762 | +0 | 0.01% | 242,243 |
| 2025-05-20 | 2025-05-16 | 8.145 | 30,762 | +0 | 0.01% | 250,563 |
| 2025-05-19 | 2025-05-15 | 8.533 | 30,762 | +0 | 0.01% | 262,494 |
| 2025-05-16 | 2025-05-14 | 8.777 | 30,762 | +574 | 0.01% | 269,994 |
| 2025-05-15 | 2025-05-13 | 8.130 | 30,188 | +0 | 0.01% | 245,437 |
| 2025-05-14 | 2025-05-12 | 8.565 | 30,188 | +0 | 0.01% | 258,556 |
| 2025-05-13 | 2025-05-09 | 7.918 | 30,188 | +0 | 0.01% | 239,037 |
| 2025-05-12 | 2025-05-08 | 7.971 | 30,188 | +0 | 0.01% | 240,637 |
| 2025-05-09 | 2025-05-07 | 7.992 | 30,188 | +0 | 0.01% | 241,277 |
| 2025-05-08 | 2025-05-06 | 8.268 | 30,188 | +0 | 0.01% | 249,597 |
| 2025-05-07 | 2025-05-02 | 8.141 | 30,188 | +0 | 0.01% | 245,757 |
| 2025-05-06 | 2025-04-30 | 7.717 | 30,188 | +0 | 0.01% | 232,957 |
| 2025-05-02 | 2025-04-29 | 7.547 | 30,188 | +0 | 0.01% | 227,837 |
| 2025-04-30 | 2025-04-28 | 7.293 | 30,188 | +0 | 0.01% | 220,157 |
| 2025-04-29 | 2025-04-25 | 7.568 | 30,188 | +0 | 0.01% | 228,477 |
| 2025-04-28 | 2025-04-24 | 7.579 | 30,188 | +0 | 0.01% | 228,797 |
| 2025-04-25 | 2025-04-23 | 7.897 | 30,188 | +0 | 0.01% | 238,397 |
| 2025-04-24 | 2025-04-22 | 7.240 | 30,188 | +0 | 0.01% | 218,557 |
| 2025-04-23 | 2025-04-17 | 7.187 | 30,188 | +0 | 0.01% | 216,957 |
| 2025-04-22 | 2025-04-16 | 7.250 | 30,188 | +0 | 0.01% | 218,877 |
| 2025-04-17 | 2025-04-15 | 7.388 | 30,188 | +0 | 0.01% | 223,037 |
| 2025-04-16 | 2025-04-14 | 7.600 | 30,188 | +0 | 0.01% | 229,437 |
| 2025-04-15 | 2025-04-11 | 7.261 | 30,188 | +0 | 0.01% | 219,197 |
| 2025-04-14 | 2025-04-10 | 7.155 | 30,188 | +0 | 0.01% | 215,997 |
| 2025-04-11 | 2025-04-09 | 6.964 | 30,188 | +0 | 0.01% | 210,237 |
| 2025-04-10 | 2025-04-08 | 6.742 | 30,188 | +0 | 0.01% | 203,517 |
| 2025-04-09 | 2025-04-07 | 6.307 | 30,188 | +0 | 0.01% | 190,397 |
| 2025-04-08 | 2025-04-03 | 8.851 | 30,188 | +0 | 0.01% | 267,196 |
| 2025-04-07 | 2025-04-02 | 9.710 | 30,188 | +0 | 0.01% | 293,116 |
| 2025-04-03 | 2025-04-01 | 9.381 | 30,188 | +0 | 0.01% | 283,196 |
| 2025-04-02 | 2025-03-31 | 9.890 | 30,188 | +0 | 0.01% | 298,556 |
| 2025-04-01 | 2025-03-28 | 9.402 | 30,188 | +0 | 0.01% | 283,836 |
| 2025-03-31 | 2025-03-27 | 10.091 | 30,188 | +0 | 0.01% | 304,636 |
| 2025-03-28 | 2025-03-26 | 10.939 | 30,188 | +0 | 0.01% | 330,235 |
| 2025-03-27 | 2025-03-25 | 11.109 | 30,188 | +0 | 0.01% | 335,355 |
| 2025-03-26 | 2025-03-24 | 11.936 | 30,188 | +0 | 0.01% | 360,315 |
| 2025-03-25 | 2025-03-21 | 11.469 | 30,188 | +0 | 0.01% | 346,235 |
| 2025-03-24 | 2025-03-20 | 12.423 | 30,188 | +0 | 0.01% | 375,035 |
| 2025-03-21 | 2025-03-19 | 12.614 | 30,188 | +0 | 0.01% | 380,795 |
| 2025-03-20 | 2025-03-18 | 13.992 | 30,188 | +0 | 0.01% | 422,394 |
| 2025-03-19 | 2025-03-17 | 13.356 | 30,188 | +0 | 0.01% | 403,194 |
| 2025-03-18 | 2025-03-14 | 12.784 | 30,188 | +0 | 0.01% | 385,915 |
| 2025-03-17 | 2025-03-13 | 11.978 | 30,188 | +0 | 0.01% | 361,595 |
| 2025-03-14 | 2025-03-12 | 13.081 | 30,188 | +0 | 0.01% | 394,875 |
| 2025-03-13 | 2025-03-11 | 13.356 | 30,188 | +0 | 0.01% | 403,194 |
| 2025-03-12 | 2025-03-10 | 11.554 | 30,188 | +0 | 0.01% | 348,795 |
| 2025-03-11 | 2025-03-07 | 9.699 | 30,188 | -3,774 | 0.01% | 292,796 |
| 2025-03-04 | 2025-02-28 | 8.385 | 33,962 | +1,887 | 0.01% | 284,760 |
| 2025-03-03 | 2025-02-27 | 9.370 | 32,075 | +1,887 | 0.01% | 300,558 |
| 2025-02-28 | 2025-02-26 | 9.455 | 30,188 | -3,774 | 0.01% | 285,436 |
| 2025-02-19 | 2025-02-17 | 6.689 | 33,962 | -1,887 | 0.01% | 227,160 |
| 2025-02-18 | 2025-02-14 | 6.445 | 35,849 | +5,661 | 0.01% | 231,042 |
| 2024-09-23 | 2024-09-19 | 4.547 | 30,188 | +1,472 | 0.01% | 137,254 |
| 2024-07-03 | 2024-06-28 | 5.248 | 28,716 | +1,339 | 0.01% | 150,707 |
| 2023-09-14 | 2023-09-12 | 3.743 | 27,377 | +875 | 0.01% | 102,474 |
| 2023-07-20 | 2023-07-18 | 4.612 | 26,502 | -11,595 | 0.01% | 122,238 |
| 2023-07-18 | 2023-07-13 | 4.685 | 38,097 | +11,595 | 0.01% | 178,479 |
| 2023-06-20 | 2023-06-16 | 6.241 | 26,502 | +1,377 | 0.01% | 165,394 |
| 2023-05-23 | 2023-05-19 | 5.120 | 25,125 | -4,711 | 0.01% | 128,640 |
| 2023-05-17 | 2023-05-15 | 5.158 | 29,836 | +4,711 | 0.01% | 153,901 |
| 2023-04-20 | 2023-04-18 | 5.973 | 25,125 | -7,851 | 0.01% | 150,080 |
| 2023-03-29 | 2023-03-27 | 6.228 | 32,976 | +7,851 | 0.01% | 205,377 |
| 2023-01-18 | 2023-01-16 | 5.719 | 25,125 | -3,141 | 0.01% | 143,680 |
| 2023-01-09 | 2023-01-05 | 6.534 | 28,266 | -4,710 | 0.01% | 184,683 |
| 2023-01-05 | 2023-01-03 | 6.177 | 32,976 | +4,710 | 0.01% | 203,697 |
| 2022-12-05 | 2022-12-01 | 5.770 | 28,266 | +3,141 | 0.01% | 163,083 |
| 2022-11-07 | 2022-11-03 | 4.980 | 25,125 | -7,851 | 0.01% | 125,120 |
| 2022-11-04 | 2022-11-02 | 5.069 | 32,976 | +7,851 | 0.01% | 167,158 |
| 2022-10-05 | 2022-09-30 | 5.413 | 25,125 | -4,711 | 0.01% | 136,000 |
| 2022-09-29 | 2022-09-27 | 5.884 | 29,836 | +4,711 | 0.01% | 175,561 |
| 2022-09-22 | 2022-09-20 | 9.354 | 25,125 | +3,232 | 0.01% | 235,029 |
| 2022-09-15 | 2022-09-13 | 9.764 | 21,893 | -6,842 | 0.01% | 213,756 |
| 2022-09-14 | 2022-09-09 | 9.661 | 28,735 | +6,842 | 0.01% | 277,619 |
| 2022-08-15 | 2022-08-11 | 10.436 | 21,893 | -6,842 | 0.01% | 228,475 |
| 2022-08-02 | 2022-07-29 | 10.275 | 28,735 | -6,842 | 0.01% | 295,259 |
| 2022-06-29 | 2022-06-27 | 10.845 | 35,577 | -4,105 | 0.01% | 385,842 |
| 2022-06-24 | 2022-06-22 | 10.465 | 39,682 | +2,737 | 0.01% | 415,281 |
| 2022-06-22 | 2022-06-20 | 16.971 | 36,945 | +4,105 | 0.01% | 627,002 |
| 2022-06-21 | 2022-06-17 | 17.217 | 32,840 | +3,180 | 0.01% | 565,396 |
| 2022-06-20 | 2022-06-16 | 17.076 | 29,660 | +3,423 | 0.01% | 506,487 |
| 2022-06-16 | 2022-06-14 | 18.760 | 26,237 | +4,563 | 0.01% | 492,193 |
| 2022-06-08 | 2022-06-06 | 20.197 | 21,674 | +17,111 | 0.01% | 437,753 |
| 2022-04-04 | 2022-03-31 | 20.232 | 4,563 | -5,704 | 0.00% | 92,320 |
| 2022-04-01 | 2022-03-30 | 19.776 | 10,267 | +4,563 | 0.00% | 203,044 |
| 2022-03-31 | 2022-03-29 | 20.793 | 5,704 | +2,282 | 0.00% | 118,605 |
| 2022-03-21 | 2022-03-17 | 16.200 | 3,422 | +2,281 | 0.00% | 55,436 |
| 2022-03-18 | 2022-03-16 | 15.919 | 1,141 | -1,141 | 0.00% | 18,164 |
| 2022-02-28 | 2022-02-24 | 16.480 | 2,282 | -1,140 | 0.00% | 37,608 |
| 2022-02-08 | 2022-02-04 | 21.319 | 3,422 | +2,281 | 0.00% | 72,954 |
| 2021-12-21 | 2021-12-17 | 25.702 | 1,141 | +1,141 | 0.00% | 29,326 |
| 2021-09-02 | 2021-08-31 | 12.812 | 0 | -5,222 | ||
| 2021-08-31 | 2021-08-27 | 10.858 | 5,222 | +5,222 | 0.00% | 56,703 |
| 2021-08-18 | 2021-08-16 | 10.571 | 0 | -5,222 | ||
| 2021-08-11 | 2021-08-09 | 10.437 | 5,222 | +5,222 | 0.00% | 54,502 |
| 2019-07-22 | 2019-07-18 | 3.935 | 0 | -1,001 | ||
| 2019-07-04 | 2019-07-02 | 3.975 | 1,001 | -5,006 | 0.00% | 3,979 |
| 2019-06-05 | 2019-06-03 | 3.436 | 6,007 | +5,006 | 0.00% | 20,640 |
| 2019-05-16 | 2019-05-14 | 4.335 | 1,001 | +1,001 | 0.00% | 4,339 |
| 2019-05-14 | 2019-05-09 | 3.716 | 0 | -20,023 | ||
| 2019-04-29 | 2019-04-25 | 4.255 | 20,023 | +2,002 | 0.01% | 85,199 |
| 2019-04-26 | 2019-04-24 | 4.435 | 18,021 | +5,006 | 0.01% | 79,920 |
| 2019-04-12 | 2019-04-10 | 5.274 | 13,015 | +1,001 | 0.01% | 68,639 |
| 2019-04-11 | 2019-04-09 | 5.414 | 12,014 | +6,007 | 0.01% | 65,040 |
| 2019-04-10 | 2019-04-08 | 5.613 | 6,007 | -1,001 | 0.00% | 33,720 |
| 2019-04-09 | 2019-04-04 | 5.234 | 7,008 | +4,005 | 0.00% | 36,679 |
| 2019-04-08 | 2019-04-03 | 4.774 | 3,003 | +2,002 | 0.00% | 14,338 |
| 2019-03-28 | 2019-03-26 | 4.275 | 1,001 | +1,001 | 0.00% | 4,279 |
| 2019-03-20 | 2019-03-18 | 6.153 | 0 | -10,012 | ||
| 2019-03-18 | 2019-03-14 | 6.073 | 10,012 | +5,006 | 0.01% | 60,802 |
| 2019-03-11 | 2019-03-07 | 6.393 | 5,006 | -1,001 | 0.00% | 32,001 |
| 2019-03-01 | 2019-02-27 | 6.093 | 6,007 | -1,001 | 0.00% | 36,600 |
| 2019-02-18 | 2019-02-14 | 6.812 | 7,008 | -3,004 | 0.00% | 47,739 |
| 2019-02-08 | 2019-01-31 | 6.213 | 10,012 | -5,005 | 0.01% | 62,202 |
| 2019-01-31 | 2019-01-29 | 5.853 | 15,017 | +5,005 | 0.01% | 87,897 |
| 2019-01-29 | 2019-01-25 | 6.712 | 10,012 | -10,011 | 0.01% | 67,202 |
| 2019-01-28 | 2019-01-24 | 6.712 | 20,023 | +5,006 | 0.01% | 134,398 |
| 2019-01-25 | 2019-01-23 | 6.173 | 15,017 | +5,005 | 0.01% | 92,697 |
| 2019-01-24 | 2019-01-22 | 6.452 | 10,012 | +5,006 | 0.01% | 64,602 |
| 2019-01-23 | 2019-01-21 | 5.853 | 5,006 | +5,006 | 0.00% | 29,301 |
| 2018-08-31 | 2018-08-29 | 12.243 | 0 | -4,713 | ||
| 2018-08-30 | 2018-08-28 | 12.922 | 4,713 | +4,713 | 0.00% | 60,901 |
| 2018-08-08 | 2018-08-06 | 13.431 | 0 | -1,885 | ||
| 2018-07-23 | 2018-07-19 | 15.044 | 1,885 | +1,885 | 0.00% | 28,357 |
| 2018-06-28 | 2018-06-26 | 13.665 | 0 | -2,828 | ||
| 2018-06-26 | 2018-06-22 | 15.820 | 2,828 | +116 | 0.00% | 44,738 |
| 2018-06-14 | 2018-06-12 | 16.218 | 2,712 | -2,712 | 0.00% | 43,983 |
| 2018-06-12 | 2018-06-08 | 15.864 | 5,424 | +2,712 | 0.00% | 86,045 |
| 2018-06-11 | 2018-06-07 | 15.244 | 2,712 | -904 | 0.00% | 41,343 |
| 2018-06-07 | 2018-06-05 | 15.886 | 3,616 | +904 | 0.00% | 57,444 |
| 2018-06-04 | 2018-05-31 | 15.089 | 2,712 | -9,039 | 0.00% | 40,923 |
| 2018-05-30 | 2018-05-28 | 14.249 | 11,751 | +4,519 | 0.01% | 167,436 |
| 2018-05-29 | 2018-05-25 | 14.603 | 7,232 | +4,520 | 0.00% | 105,606 |
| 2018-04-27 | 2018-04-25 | 12.302 | 2,712 | -9,943 | 0.00% | 33,362 |
| 2018-04-26 | 2018-04-24 | 11.660 | 12,655 | -8,136 | 0.01% | 147,557 |
| 2018-03-29 | 2018-03-27 | 12.988 | 20,791 | -31,638 | 0.01% | 270,024 |
| 2018-03-23 | 2018-03-21 | 14.094 | 52,429 | +904 | 0.03% | 738,923 |
| 2018-03-22 | 2018-03-20 | 14.050 | 51,525 | +9,040 | 0.03% | 723,902 |
| 2018-03-21 | 2018-03-19 | 13.784 | 42,485 | +15,367 | 0.02% | 585,615 |
| 2018-03-20 | 2018-03-16 | 14.293 | 27,118 | +24,406 | 0.01% | 387,595 |
| 2018-03-19 | 2018-03-15 | 14.337 | 2,712 | -17,175 | 0.00% | 38,882 |
| 2018-03-16 | 2018-03-14 | 13.364 | 19,887 | +904 | 0.01% | 265,763 |
| 2018-03-14 | 2018-03-12 | 13.010 | 18,983 | -2,712 | 0.01% | 246,962 |
| 2018-03-13 | 2018-03-09 | 13.231 | 21,695 | +11,752 | 0.01% | 287,044 |
| 2018-03-12 | 2018-03-08 | 13.010 | 9,943 | -5,424 | 0.00% | 129,355 |
| 2018-03-07 | 2018-03-05 | 12.744 | 15,367 | +5,424 | 0.01% | 195,839 |
| 2018-03-06 | 2018-03-02 | 13.452 | 9,943 | +9,943 | 0.00% | 133,755 |
| 2018-03-02 | 2018-02-28 | 13.895 | 0 | -15,367 | ||
| 2018-02-27 | 2018-02-23 | 13.961 | 15,367 | +3,616 | 0.01% | 214,539 |
| 2018-02-26 | 2018-02-22 | 13.828 | 11,751 | -1,808 | 0.01% | 162,496 |
| 2018-02-23 | 2018-02-21 | 13.895 | 13,559 | +10,847 | 0.01% | 188,398 |
| 2018-02-21 | 2018-02-15 | 13.076 | 2,712 | +2,712 | 0.00% | 35,462 |
| 2018-02-20 | 2018-02-13 | 11.638 | 0 | -4,520 | ||
| 2018-02-14 | 2018-02-12 | 11.483 | 4,520 | +4,520 | 0.00% | 51,903 |
| 2018-02-13 | 2018-02-09 | 11.129 | 0 | -13,559 | ||
| 2018-02-09 | 2018-02-07 | 11.372 | 13,559 | -10,848 | 0.01% | 154,198 |
| 2018-02-08 | 2018-02-06 | 11.173 | 24,407 | +13,560 | 0.01% | 272,706 |
| 2018-02-07 | 2018-02-05 | 13.873 | 10,847 | +7,231 | 0.01% | 150,475 |
| 2018-02-06 | 2018-02-02 | 14.315 | 3,616 | -9,039 | 0.00% | 51,763 |
| 2018-02-05 | 2018-02-01 | 13.939 | 12,655 | -1,808 | 0.01% | 176,397 |
| 2018-02-02 | 2018-01-31 | 14.426 | 14,463 | +12,655 | 0.01% | 208,638 |
| 2018-02-01 | 2018-01-30 | 15.731 | 1,808 | -11,751 | 0.00% | 28,442 |
| 2018-01-31 | 2018-01-29 | 15.178 | 13,559 | +11,751 | 0.01% | 205,797 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,808 | +1,808 | 0.00% | 26,762 |
| 2018-01-29 | 2018-01-25 | 10.465 | 0 | -3,616 | ||
| 2017-12-13 | 2017-12-11 | 8.009 | 3,616 | +3,616 | 0.00% | 28,962 |
| 2017-11-03 | 2017-11-01 | 8.651 | 0 | -4,520 | ||
| 2017-10-03 | 2017-09-28 | 7.102 | 4,520 | -4,519 | 0.00% | 32,102 |
| 2017-09-15 | 2017-09-13 | 7.235 | 9,039 | +4,519 | 0.00% | 65,397 |
| 2017-09-11 | 2017-09-07 | 8.895 | 4,520 | +4,520 | 0.00% | 40,207 |
| 2017-08-22 | 2017-08-18 | 6.951 | 0 | -4,474 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 4,474 | +4,474 | 0.00% | 30,398 |
| 2017-08-01 | 2017-07-28 | 4.515 | 0 | -20,582 | ||
| 2017-07-31 | 2017-07-27 | 4.448 | 20,582 | -400,897 | 0.01% | 91,541 |
| 2017-07-28 | 2017-07-26 | 4.649 | 421,479 | -29,530 | 0.22% | 1,959,361 |
| 2017-07-12 | 2017-07-10 | 5.029 | 451,009 | -275,617 | 0.23% | 2,267,999 |
| 2017-07-11 | 2017-07-07 | 4.917 | 726,626 | -18,792 | 0.37% | 3,572,800 |
| 2017-05-29 | 2017-05-25 | 4.151 | 745,418 | +63,141 | 0.38% | 3,094,306 |
| 2017-05-25 | 2017-05-23 | 4.200 | 682,277 | +272,747 | 0.38% | 2,865,521 |
| 2017-05-24 | 2017-05-22 | 4.029 | 409,530 | +409,530 | 0.23% | 1,650,001 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy