History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | -3,774 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 3,774 | -3,773 | 0.00% | 33,284 |
| 2025-02-17 | 2025-02-13 | 6.720 | 7,547 | -9,434 | 0.00% | 50,719 |
| 2025-02-13 | 2025-02-11 | 6.201 | 16,981 | -7,547 | 0.00% | 105,300 |
| 2024-12-09 | 2024-12-05 | 5.247 | 24,528 | -9,434 | 0.01% | 128,700 |
| 2024-12-05 | 2024-12-03 | 5.258 | 33,962 | +9,434 | 0.01% | 178,560 |
| 2024-10-08 | 2024-10-04 | 5.258 | 24,528 | -7,547 | 0.01% | 128,960 |
| 2024-10-04 | 2024-10-02 | 5.088 | 32,075 | +7,547 | 0.01% | 163,199 |
| 2024-09-23 | 2024-09-19 | 4.547 | 24,528 | +1,196 | 0.01% | 111,520 |
| 2024-07-19 | 2024-07-17 | 4.948 | 23,332 | -17,947 | 0.01% | 115,442 |
| 2024-07-15 | 2024-07-11 | 4.769 | 41,279 | +8,974 | 0.01% | 196,880 |
| 2024-07-04 | 2024-07-02 | 5.014 | 32,305 | +5,384 | 0.01% | 161,991 |
| 2024-07-03 | 2024-06-28 | 5.248 | 26,921 | +1,255 | 0.01% | 141,286 |
| 2024-06-27 | 2024-06-25 | 5.190 | 25,666 | +8,555 | 0.01% | 133,200 |
| 2024-06-24 | 2024-06-20 | 6.183 | 17,111 | -8,555 | 0.01% | 105,802 |
| 2024-06-19 | 2024-06-17 | 4.746 | 25,666 | -3,422 | 0.01% | 121,800 |
| 2024-05-07 | 2024-05-03 | 3.577 | 29,088 | -8,555 | 0.01% | 104,039 |
| 2024-04-03 | 2024-03-28 | 3.401 | 37,643 | +8,555 | 0.01% | 128,038 |
| 2024-03-14 | 2024-03-12 | 3.647 | 29,088 | -8,555 | 0.01% | 106,079 |
| 2024-03-13 | 2024-03-11 | 3.659 | 37,643 | +8,555 | 0.01% | 137,718 |
| 2023-09-14 | 2023-09-12 | 3.743 | 29,088 | +929 | 0.01% | 108,878 |
| 2023-07-31 | 2023-07-27 | 4.612 | 28,159 | +3,313 | 0.01% | 129,881 |
| 2023-07-18 | 2023-07-13 | 4.685 | 24,846 | -46,379 | 0.01% | 116,400 |
| 2023-07-14 | 2023-07-12 | 5.639 | 71,225 | +43,066 | 0.02% | 401,619 |
| 2023-06-20 | 2023-06-16 | 6.241 | 28,159 | -6,388 | 0.01% | 175,735 |
| 2023-05-11 | 2023-05-09 | 5.489 | 34,547 | +9,422 | 0.01% | 189,641 |
| 2023-04-20 | 2023-04-18 | 5.973 | 25,125 | +7,852 | 0.01% | 150,080 |
| 2023-04-11 | 2023-04-04 | 5.833 | 17,273 | +3,140 | 0.01% | 100,758 |
| 2023-03-27 | 2023-03-23 | 7.514 | 14,133 | -1,570 | 0.00% | 106,202 |
| 2023-03-03 | 2023-03-01 | 7.527 | 15,703 | +7,851 | 0.01% | 118,199 |
| 2023-02-06 | 2023-02-02 | 6.661 | 7,852 | -3,140 | 0.00% | 52,303 |
| 2023-01-05 | 2023-01-03 | 6.177 | 10,992 | +3,140 | 0.00% | 67,899 |
| 2022-12-02 | 2022-11-30 | 5.668 | 7,852 | -4,710 | 0.00% | 44,503 |
| 2022-12-01 | 2022-11-29 | 5.451 | 12,562 | +4,710 | 0.00% | 68,477 |
| 2022-11-15 | 2022-11-11 | 5.502 | 7,852 | -7,851 | 0.00% | 43,203 |
| 2022-11-14 | 2022-11-10 | 5.247 | 15,703 | +7,851 | 0.01% | 82,400 |
| 2022-11-09 | 2022-11-07 | 5.719 | 7,852 | -4,710 | 0.00% | 44,903 |
| 2022-11-08 | 2022-11-04 | 5.286 | 12,562 | -4,711 | 0.00% | 66,398 |
| 2022-11-04 | 2022-11-02 | 5.069 | 17,273 | +4,711 | 0.01% | 87,558 |
| 2022-11-02 | 2022-10-31 | 4.776 | 12,562 | -4,711 | 0.00% | 59,998 |
| 2022-11-01 | 2022-10-28 | 4.751 | 17,273 | +9,421 | 0.01% | 82,058 |
| 2022-10-24 | 2022-10-20 | 4.853 | 7,852 | -9,421 | 0.00% | 38,102 |
| 2022-10-20 | 2022-10-18 | 4.967 | 17,273 | -7,852 | 0.01% | 85,798 |
| 2022-10-18 | 2022-10-14 | 4.662 | 25,125 | +7,852 | 0.01% | 117,120 |
| 2022-10-07 | 2022-10-05 | 5.744 | 17,273 | -1,571 | 0.01% | 99,218 |
| 2022-09-30 | 2022-09-28 | 5.489 | 18,844 | +10,992 | 0.01% | 103,442 |
| 2022-09-27 | 2022-09-23 | 6.279 | 7,852 | -7,851 | 0.00% | 49,303 |
| 2022-09-22 | 2022-09-20 | 9.354 | 15,703 | +2,020 | 0.01% | 146,892 |
| 2022-09-19 | 2022-09-15 | 9.676 | 13,683 | +4,105 | 0.01% | 132,396 |
| 2022-09-05 | 2022-09-01 | 10.231 | 9,578 | +2,736 | 0.00% | 97,996 |
| 2022-09-01 | 2022-08-30 | 11.284 | 6,842 | +4,105 | 0.00% | 77,203 |
| 2022-08-30 | 2022-08-26 | 10.334 | 2,737 | -6,841 | 0.00% | 28,283 |
| 2022-08-29 | 2022-08-25 | 10.085 | 9,578 | -5,474 | 0.00% | 96,596 |
| 2022-08-26 | 2022-08-24 | 9.749 | 15,052 | +5,474 | 0.01% | 146,743 |
| 2022-08-25 | 2022-08-23 | 10.217 | 9,578 | -4,105 | 0.00% | 97,856 |
| 2022-08-18 | 2022-08-16 | 9.968 | 13,683 | +8,210 | 0.01% | 136,396 |
| 2022-08-17 | 2022-08-15 | 10.319 | 5,473 | -8,210 | 0.00% | 56,476 |
| 2022-08-16 | 2022-08-12 | 10.144 | 13,683 | +8,210 | 0.01% | 138,796 |
| 2022-08-15 | 2022-08-11 | 10.436 | 5,473 | -8,210 | 0.00% | 57,116 |
| 2022-08-11 | 2022-08-09 | 10.056 | 13,683 | +8,210 | 0.01% | 137,596 |
| 2022-08-08 | 2022-08-04 | 10.012 | 5,473 | -8,210 | 0.00% | 54,796 |
| 2022-08-05 | 2022-08-03 | 9.661 | 13,683 | +8,210 | 0.01% | 132,196 |
| 2022-08-04 | 2022-08-02 | 10.114 | 5,473 | -8,210 | 0.00% | 55,356 |
| 2022-06-23 | 2022-06-21 | 11.415 | 13,683 | +2,736 | 0.01% | 156,195 |
| 2022-06-21 | 2022-06-17 | 17.217 | 10,947 | +1,821 | 0.00% | 188,471 |
| 2022-06-20 | 2022-06-16 | 17.076 | 9,126 | +2,281 | 0.00% | 155,839 |
| 2022-06-17 | 2022-06-15 | 18.163 | 6,845 | +2,282 | 0.00% | 124,329 |
| 2022-06-16 | 2022-06-14 | 18.760 | 4,563 | +2,281 | 0.00% | 85,600 |
| 2022-05-27 | 2022-05-25 | 17.147 | 2,282 | -1,140 | 0.00% | 39,128 |
| 2022-05-26 | 2022-05-24 | 16.726 | 3,422 | +1,140 | 0.00% | 57,236 |
| 2022-04-21 | 2022-04-19 | 16.007 | 2,282 | +1,141 | 0.00% | 36,528 |
| 2022-03-16 | 2022-03-14 | 13.850 | 1,141 | -4,563 | 0.00% | 15,803 |
| 2022-03-15 | 2022-03-11 | 14.920 | 5,704 | +2,282 | 0.00% | 85,103 |
| 2022-03-14 | 2022-03-10 | 15.393 | 3,422 | +2,281 | 0.00% | 52,676 |
| 2022-03-11 | 2022-03-09 | 15.814 | 1,141 | -3,422 | 0.00% | 18,044 |
| 2022-03-08 | 2022-03-04 | 15.393 | 4,563 | +3,422 | 0.00% | 70,240 |
| 2022-02-28 | 2022-02-24 | 16.480 | 1,141 | +1,141 | 0.00% | 18,804 |
| 2022-01-10 | 2022-01-06 | 21.985 | 0 | -2,282 | ||
| 2022-01-07 | 2022-01-05 | 24.230 | 2,282 | +2,282 | 0.00% | 55,292 |
| 2022-01-05 | 2022-01-03 | 24.195 | 0 | -2,282 | ||
| 2022-01-04 | 2021-12-31 | 23.984 | 2,282 | +2,282 | 0.00% | 54,732 |
| 2021-12-10 | 2021-12-08 | 26.404 | 0 | -2,282 | ||
| 2021-12-09 | 2021-12-07 | 23.669 | 2,282 | +2,282 | 0.00% | 54,012 |
| 2021-11-23 | 2021-11-19 | 24.300 | 0 | -2,282 | ||
| 2021-11-19 | 2021-11-17 | 20.793 | 2,282 | +2,282 | 0.00% | 47,450 |
| 2021-09-02 | 2021-08-31 | 12.812 | 0 | -24,020 | ||
| 2021-08-31 | 2021-08-27 | 10.858 | 24,020 | +5,222 | 0.01% | 260,819 |
| 2021-08-30 | 2021-08-26 | 10.992 | 18,798 | +8,354 | 0.01% | 206,636 |
| 2021-08-25 | 2021-08-23 | 10.801 | 10,444 | -10,443 | 0.01% | 112,805 |
| 2021-08-16 | 2021-08-12 | 10.399 | 20,887 | +5,222 | 0.01% | 217,199 |
| 2021-08-02 | 2021-07-29 | 9.652 | 15,665 | -5,222 | 0.01% | 151,197 |
| 2021-07-02 | 2021-06-29 | 9.039 | 20,887 | +5,222 | 0.01% | 188,800 |
| 2021-06-25 | 2021-06-23 | 9.365 | 15,665 | +5,221 | 0.01% | 146,697 |
| 2021-06-24 | 2021-06-22 | 10.552 | 10,444 | +5,222 | 0.01% | 110,205 |
| 2021-06-23 | 2021-06-21 | 10.628 | 5,222 | -7,310 | 0.00% | 55,497 |
| 2021-06-22 | 2021-06-18 | 9.569 | 12,532 | -3,487 | 0.01% | 119,917 |
| 2021-05-27 | 2021-05-25 | 7.471 | 16,019 | -2,002 | 0.01% | 119,683 |
| 2021-05-26 | 2021-05-24 | 7.152 | 18,021 | +2,002 | 0.01% | 128,880 |
| 2021-05-10 | 2021-05-06 | 8.910 | 16,019 | -1,001 | 0.01% | 142,723 |
| 2021-05-07 | 2021-05-05 | 8.730 | 17,020 | -3,003 | 0.01% | 148,582 |
| 2021-04-14 | 2021-04-12 | 7.371 | 20,023 | +3,003 | 0.01% | 147,598 |
| 2021-04-09 | 2021-04-07 | 7.851 | 17,020 | -8,009 | 0.01% | 133,622 |
| 2021-03-31 | 2021-03-29 | 7.691 | 25,029 | +8,009 | 0.01% | 192,499 |
| 2021-03-25 | 2021-03-23 | 8.091 | 17,020 | +5,006 | 0.01% | 137,702 |
| 2021-03-23 | 2021-03-19 | 9.569 | 12,014 | +5,006 | 0.01% | 114,960 |
| 2021-03-17 | 2021-03-15 | 8.071 | 7,008 | -1,001 | 0.00% | 56,559 |
| 2021-02-22 | 2021-02-18 | 9.369 | 8,009 | +3,003 | 0.00% | 75,037 |
| 2021-02-19 | 2021-02-17 | 10.228 | 5,006 | +5,006 | 0.00% | 51,202 |
| 2021-02-18 | 2021-02-16 | 10.368 | 0 | -3,003 | ||
| 2021-02-17 | 2021-02-11 | 8.430 | 3,003 | -2,003 | 0.00% | 25,316 |
| 2021-02-16 | 2021-02-09 | 7.751 | 5,006 | +5,006 | 0.00% | 38,801 |
| 2021-01-25 | 2021-01-21 | 6.413 | 0 | -5,006 | ||
| 2020-12-11 | 2020-12-09 | 4.695 | 5,006 | -1,001 | 0.00% | 23,501 |
| 2020-02-14 | 2020-02-12 | 3.776 | 6,007 | -16,019 | 0.00% | 22,680 |
| 2020-02-13 | 2020-02-11 | 3.736 | 22,026 | -3,003 | 0.01% | 82,281 |
| 2020-02-12 | 2020-02-10 | 3.895 | 25,029 | -1,001 | 0.01% | 97,499 |
| 2020-02-11 | 2020-02-07 | 3.696 | 26,030 | +20,023 | 0.01% | 96,199 |
| 2019-12-20 | 2019-12-18 | 4.715 | 6,007 | -25,029 | 0.00% | 28,320 |
| 2019-12-19 | 2019-12-17 | 3.995 | 31,036 | +25,029 | 0.02% | 124,000 |
| 2019-09-02 | 2019-08-29 | 3.116 | 6,007 | -15,017 | 0.00% | 18,720 |
| 2019-08-29 | 2019-08-27 | 2.817 | 21,024 | +16,018 | 0.01% | 59,219 |
| 2019-08-15 | 2019-08-13 | 3.076 | 5,006 | -21,024 | 0.00% | 15,401 |
| 2019-08-13 | 2019-08-09 | 3.196 | 26,030 | +10,011 | 0.01% | 83,199 |
| 2019-08-12 | 2019-08-08 | 3.336 | 16,019 | +11,013 | 0.01% | 53,441 |
| 2019-06-25 | 2019-06-21 | 4.195 | 5,006 | -3,003 | 0.00% | 21,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 8,009 | -20,024 | 0.00% | 31,679 |
| 2019-06-18 | 2019-06-14 | 3.316 | 28,033 | +2,003 | 0.02% | 92,961 |
| 2019-06-17 | 2019-06-13 | 3.436 | 26,030 | +10,011 | 0.01% | 89,439 |
| 2019-06-13 | 2019-06-11 | 3.436 | 16,019 | -6,007 | 0.01% | 55,041 |
| 2019-06-06 | 2019-06-04 | 3.336 | 22,026 | +11,013 | 0.01% | 73,481 |
| 2019-06-05 | 2019-06-03 | 3.436 | 11,013 | -10,011 | 0.01% | 37,841 |
| 2019-06-04 | 2019-05-31 | 3.736 | 21,024 | +6,007 | 0.01% | 78,538 |
| 2019-05-29 | 2019-05-27 | 3.796 | 15,017 | -5,006 | 0.01% | 56,998 |
| 2019-05-27 | 2019-05-23 | 3.676 | 20,023 | +5,006 | 0.01% | 73,599 |
| 2019-05-24 | 2019-05-22 | 3.836 | 15,017 | -12,014 | 0.01% | 57,598 |
| 2019-05-23 | 2019-05-21 | 3.696 | 27,031 | +12,014 | 0.01% | 99,898 |
| 2019-05-16 | 2019-05-14 | 4.335 | 15,017 | -11,013 | 0.01% | 65,098 |
| 2019-05-10 | 2019-05-08 | 3.875 | 26,030 | +11,013 | 0.01% | 100,879 |
| 2019-05-09 | 2019-05-07 | 4.075 | 15,017 | -11,013 | 0.01% | 61,198 |
| 2019-05-03 | 2019-04-30 | 4.295 | 26,030 | -10,012 | 0.01% | 111,799 |
| 2019-05-02 | 2019-04-29 | 4.215 | 36,042 | +10,012 | 0.02% | 151,920 |
| 2019-04-30 | 2019-04-26 | 4.295 | 26,030 | -6,007 | 0.01% | 111,799 |
| 2019-04-29 | 2019-04-25 | 4.255 | 32,037 | +6,007 | 0.02% | 136,319 |
| 2019-04-24 | 2019-04-18 | 4.655 | 26,030 | +6,007 | 0.01% | 121,159 |
| 2019-04-16 | 2019-04-12 | 4.734 | 20,023 | +10,011 | 0.01% | 94,799 |
| 2019-04-15 | 2019-04-11 | 5.034 | 10,012 | +5,006 | 0.01% | 50,402 |
| 2019-04-10 | 2019-04-08 | 5.613 | 5,006 | -19,022 | 0.00% | 28,101 |
| 2019-04-09 | 2019-04-04 | 5.234 | 24,028 | -5,006 | 0.01% | 125,760 |
| 2019-04-08 | 2019-04-03 | 4.774 | 29,034 | -35,041 | 0.02% | 138,621 |
| 2019-04-04 | 2019-04-02 | 4.455 | 64,075 | -6,007 | 0.03% | 285,442 |
| 2019-03-29 | 2019-03-27 | 3.955 | 70,082 | +16,019 | 0.04% | 277,202 |
| 2019-03-28 | 2019-03-26 | 4.275 | 54,063 | +26,030 | 0.03% | 231,120 |
| 2019-03-27 | 2019-03-25 | 4.415 | 28,033 | +23,027 | 0.02% | 123,762 |
| 2019-02-13 | 2019-02-11 | 6.313 | 5,006 | -5,006 | 0.00% | 31,601 |
| 2019-02-01 | 2019-01-30 | 6.073 | 10,012 | +5,006 | 0.01% | 60,802 |
| 2019-01-24 | 2019-01-22 | 6.452 | 5,006 | -5,006 | 0.00% | 32,301 |
| 2019-01-22 | 2019-01-18 | 4.994 | 10,012 | +5,006 | 0.01% | 50,002 |
| 2018-09-17 | 2018-09-13 | 9.442 | 5,006 | +293 | 0.00% | 47,267 |
| 2018-08-28 | 2018-08-24 | 12.879 | 4,713 | +4,713 | 0.00% | 60,701 |
| 2018-07-09 | 2018-07-05 | 12.285 | 0 | -4,713 | ||
| 2018-06-26 | 2018-06-22 | 15.820 | 4,713 | +193 | 0.00% | 74,558 |
| 2018-06-11 | 2018-06-07 | 15.244 | 4,520 | +4,520 | 0.00% | 68,904 |
| 2018-06-08 | 2018-06-06 | 16.705 | 0 | -7,232 | ||
| 2018-06-07 | 2018-06-05 | 15.886 | 7,232 | +904 | 0.00% | 114,887 |
| 2018-05-28 | 2018-05-24 | 14.846 | 6,328 | -5,423 | 0.00% | 93,946 |
| 2018-05-18 | 2018-05-16 | 13.629 | 11,751 | +4,519 | 0.01% | 160,156 |
| 2018-05-16 | 2018-05-14 | 14.204 | 7,232 | +4,520 | 0.00% | 102,726 |
| 2018-05-07 | 2018-05-03 | 12.656 | 2,712 | -4,520 | 0.00% | 34,322 |
| 2018-04-13 | 2018-04-11 | 11.771 | 7,232 | +4,520 | 0.00% | 85,125 |
| 2018-03-22 | 2018-03-20 | 14.050 | 2,712 | -3,616 | 0.00% | 38,102 |
| 2018-03-13 | 2018-03-09 | 13.231 | 6,328 | +3,616 | 0.00% | 83,725 |
| 2018-02-13 | 2018-02-09 | 11.129 | 2,712 | -3,616 | 0.00% | 30,182 |
| 2018-02-12 | 2018-02-08 | 12.036 | 6,328 | -3,615 | 0.00% | 76,165 |
| 2018-02-09 | 2018-02-07 | 11.372 | 9,943 | +3,615 | 0.00% | 113,076 |
| 2018-02-08 | 2018-02-06 | 11.173 | 6,328 | +3,616 | 0.00% | 70,704 |
| 2018-02-01 | 2018-01-30 | 15.731 | 2,712 | +2,712 | 0.00% | 42,663 |
| 2018-01-30 | 2018-01-26 | 14.802 | 0 | -13,559 | ||
| 2018-01-29 | 2018-01-25 | 10.465 | 13,559 | -10,848 | 0.01% | 141,898 |
| 2018-01-23 | 2018-01-19 | 9.381 | 24,407 | +7,232 | 0.01% | 228,965 |
| 2017-12-21 | 2017-12-19 | 8.363 | 17,175 | -13,559 | 0.01% | 143,640 |
| 2017-12-18 | 2017-12-14 | 8.540 | 30,734 | -13,559 | 0.02% | 262,479 |
| 2017-11-28 | 2017-11-24 | 7.545 | 44,293 | +13,559 | 0.02% | 334,178 |
| 2017-11-23 | 2017-11-21 | 7.766 | 30,734 | -4,520 | 0.02% | 238,679 |
| 2017-11-16 | 2017-11-14 | 8.363 | 35,254 | +13,559 | 0.02% | 294,841 |
| 2017-11-10 | 2017-11-08 | 8.231 | 21,695 | -2,712 | 0.01% | 178,563 |
| 2017-11-06 | 2017-11-02 | 8.363 | 24,407 | +4,520 | 0.01% | 204,124 |
| 2017-11-03 | 2017-11-01 | 8.651 | 19,887 | -9,039 | 0.01% | 172,042 |
| 2017-10-25 | 2017-10-23 | 8.231 | 28,926 | -22,599 | 0.01% | 238,078 |
| 2017-10-23 | 2017-10-19 | 7.412 | 51,525 | +22,599 | 0.03% | 381,901 |
| 2017-10-17 | 2017-10-13 | 8.208 | 28,926 | +9,039 | 0.01% | 237,438 |
| 2017-09-12 | 2017-09-08 | 8.474 | 19,887 | +4,520 | 0.01% | 168,522 |
| 2017-09-11 | 2017-09-07 | 8.895 | 15,367 | +4,520 | 0.01% | 136,693 |
| 2017-09-08 | 2017-09-06 | 9.499 | 10,847 | -4,366 | 0.01% | 103,032 |
| 2017-09-07 | 2017-09-05 | 8.694 | 15,213 | +4,475 | 0.01% | 132,263 |
| 2017-09-06 | 2017-09-04 | 9.476 | 10,738 | +10,738 | 0.01% | 101,757 |
| 2017-07-21 | 2017-07-19 | 4.559 | 0 | -42,953 | ||
| 2017-06-29 | 2017-06-27 | 4.358 | 42,953 | -22,372 | 0.02% | 187,199 |
| 2017-06-28 | 2017-06-26 | 4.492 | 65,325 | +22,372 | 0.03% | 293,461 |
| 2017-06-16 | 2017-06-14 | 3.911 | 42,953 | -8,949 | 0.02% | 167,999 |
| 2017-05-29 | 2017-05-25 | 4.151 | 51,902 | +8,492 | 0.03% | 215,450 |
| 2017-05-16 | 2017-05-12 | 4.102 | 43,410 | +4,095 | 0.02% | 178,079 |
| 2017-04-19 | 2017-04-13 | 4.346 | 39,315 | +39,315 | 0.02% | 170,881 |
| 2017-04-03 | 2017-03-30 | 5.665 | 0 | -4,095 | ||
| 2017-03-08 | 2017-03-06 | 5.103 | 4,095 | +4,095 | 0.00% | 20,898 |
| 2016-04-27 | 2016-04-25 | 1.835 | 0 | -11,936 | ||
| 2015-11-12 | 2015-11-10 | 1.759 | 11,936 | +11,936 | 0.01% | 20,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy