History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 150,000 | +0 | 0.04% | 1,023,000 |
| 2025-10-13 | 2025-10-09 | 7.100 | 150,000 | +0 | 0.04% | 1,065,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 150,000 | +0 | 0.04% | 1,047,000 |
| 2025-10-09 | 2025-10-06 | 6.230 | 150,000 | +0 | 0.04% | 934,500 |
| 2025-10-08 | 2025-10-03 | 6.250 | 150,000 | +0 | 0.04% | 937,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 150,000 | +0 | 0.04% | 954,000 |
| 2025-10-03 | 2025-09-30 | 6.110 | 150,000 | +0 | 0.04% | 916,500 |
| 2025-10-02 | 2025-09-29 | 5.920 | 150,000 | +0 | 0.04% | 888,000 |
| 2025-09-30 | 2025-09-26 | 5.830 | 150,000 | +0 | 0.04% | 874,500 |
| 2025-09-29 | 2025-09-25 | 6.000 | 150,000 | +0 | 0.04% | 900,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 150,000 | +0 | 0.04% | 918,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 150,000 | +0 | 0.04% | 925,500 |
| 2025-09-24 | 2025-09-22 | 6.120 | 150,000 | +0 | 0.04% | 918,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 150,000 | +0 | 0.04% | 909,000 |
| 2025-09-22 | 2025-09-18 | 5.940 | 150,000 | +0 | 0.04% | 891,000 |
| 2025-09-19 | 2025-09-17 | 6.310 | 150,000 | +0 | 0.04% | 946,500 |
| 2025-09-18 | 2025-09-16 | 6.720 | 150,000 | +0 | 0.04% | 1,008,010 |
| 2025-09-17 | 2025-09-15 | 6.866 | 150,000 | +5,805 | 0.04% | 1,029,855 |
| 2025-09-16 | 2025-09-12 | 6.928 | 144,195 | +0 | 0.04% | 999,000 |
| 2025-09-15 | 2025-09-11 | 6.855 | 144,195 | +0 | 0.04% | 988,500 |
| 2025-09-12 | 2025-09-10 | 6.782 | 144,195 | +0 | 0.04% | 978,000 |
| 2025-09-11 | 2025-09-09 | 6.429 | 144,195 | +0 | 0.04% | 927,000 |
| 2025-09-10 | 2025-09-08 | 6.585 | 144,195 | +0 | 0.04% | 949,500 |
| 2025-09-09 | 2025-09-05 | 6.585 | 144,195 | +0 | 0.04% | 949,500 |
| 2025-09-08 | 2025-09-04 | 6.512 | 144,195 | +0 | 0.04% | 939,000 |
| 2025-09-05 | 2025-09-03 | 6.678 | 144,195 | +0 | 0.04% | 963,000 |
| 2025-09-04 | 2025-09-02 | 6.710 | 144,195 | +0 | 0.04% | 967,500 |
| 2025-09-03 | 2025-09-01 | 6.741 | 144,195 | +0 | 0.04% | 972,000 |
| 2025-09-02 | 2025-08-29 | 7.126 | 144,195 | +0 | 0.04% | 1,027,500 |
| 2025-09-01 | 2025-08-28 | 7.167 | 144,195 | +0 | 0.04% | 1,033,500 |
| 2025-08-29 | 2025-08-27 | 7.084 | 144,195 | +0 | 0.04% | 1,021,500 |
| 2025-08-28 | 2025-08-26 | 7.105 | 144,195 | +0 | 0.04% | 1,024,500 |
| 2025-08-27 | 2025-08-25 | 7.303 | 144,195 | +0 | 0.04% | 1,053,000 |
| 2025-08-26 | 2025-08-22 | 7.147 | 144,195 | +0 | 0.04% | 1,030,500 |
| 2025-08-25 | 2025-08-21 | 7.167 | 144,195 | +0 | 0.04% | 1,033,500 |
| 2025-08-22 | 2025-08-20 | 7.365 | 144,195 | +0 | 0.04% | 1,062,000 |
| 2025-08-21 | 2025-08-19 | 7.958 | 144,195 | +0 | 0.04% | 1,147,500 |
| 2025-08-20 | 2025-08-18 | 7.937 | 144,195 | +0 | 0.04% | 1,144,500 |
| 2025-08-19 | 2025-08-15 | 7.448 | 144,195 | +0 | 0.04% | 1,074,000 |
| 2025-08-18 | 2025-08-14 | 7.521 | 144,195 | +0 | 0.04% | 1,084,500 |
| 2025-08-15 | 2025-08-13 | 7.594 | 144,195 | +0 | 0.04% | 1,095,000 |
| 2025-08-14 | 2025-08-12 | 7.407 | 144,195 | +0 | 0.04% | 1,068,000 |
| 2025-08-13 | 2025-08-11 | 7.448 | 144,195 | +0 | 0.04% | 1,074,000 |
| 2025-08-12 | 2025-08-08 | 7.646 | 144,195 | +0 | 0.04% | 1,102,500 |
| 2025-08-11 | 2025-08-07 | 7.750 | 144,195 | +0 | 0.04% | 1,117,500 |
| 2025-08-08 | 2025-08-06 | 7.500 | 144,195 | +0 | 0.04% | 1,081,500 |
| 2025-08-07 | 2025-08-05 | 7.771 | 144,195 | +0 | 0.04% | 1,120,500 |
| 2025-08-06 | 2025-08-04 | 7.469 | 144,195 | +0 | 0.04% | 1,077,000 |
| 2025-08-05 | 2025-08-01 | 7.604 | 144,195 | +0 | 0.04% | 1,096,500 |
| 2025-08-04 | 2025-07-31 | 7.698 | 144,195 | +0 | 0.04% | 1,110,000 |
| 2025-08-01 | 2025-07-30 | 7.802 | 144,195 | +0 | 0.04% | 1,125,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 144,195 | +0 | 0.04% | 1,153,500 |
| 2025-07-30 | 2025-07-28 | 8.010 | 144,195 | +0 | 0.04% | 1,155,000 |
| 2025-07-29 | 2025-07-25 | 8.124 | 144,195 | +0 | 0.04% | 1,171,500 |
| 2025-07-28 | 2025-07-24 | 8.249 | 144,195 | +0 | 0.04% | 1,189,500 |
| 2025-07-25 | 2025-07-23 | 8.218 | 144,195 | +0 | 0.04% | 1,185,000 |
| 2025-07-24 | 2025-07-22 | 8.374 | 144,195 | +0 | 0.04% | 1,207,500 |
| 2025-07-23 | 2025-07-21 | 8.416 | 144,195 | +0 | 0.04% | 1,213,500 |
| 2025-07-22 | 2025-07-18 | 8.426 | 144,195 | +0 | 0.04% | 1,215,000 |
| 2025-07-21 | 2025-07-17 | 8.374 | 144,195 | +0 | 0.04% | 1,207,500 |
| 2025-07-18 | 2025-07-16 | 8.114 | 144,195 | +0 | 0.04% | 1,170,000 |
| 2025-07-17 | 2025-07-15 | 7.968 | 144,195 | +0 | 0.04% | 1,149,000 |
| 2025-07-16 | 2025-07-14 | 7.240 | 144,195 | +0 | 0.04% | 1,044,000 |
| 2025-07-15 | 2025-07-11 | 6.918 | 144,195 | +0 | 0.04% | 997,500 |
| 2025-07-14 | 2025-07-10 | 6.834 | 144,195 | +0 | 0.04% | 985,500 |
| 2025-07-11 | 2025-07-09 | 6.730 | 144,195 | +0 | 0.04% | 970,500 |
| 2025-07-10 | 2025-07-08 | 6.793 | 144,195 | +0 | 0.04% | 979,500 |
| 2025-07-09 | 2025-07-07 | 6.689 | 144,195 | +0 | 0.04% | 964,500 |
| 2025-07-08 | 2025-07-04 | 6.907 | 144,195 | +0 | 0.04% | 996,000 |
| 2025-07-07 | 2025-07-03 | 6.959 | 144,195 | +0 | 0.04% | 1,003,500 |
| 2025-07-04 | 2025-07-02 | 6.949 | 144,195 | +0 | 0.04% | 1,002,000 |
| 2025-07-03 | 2025-06-30 | 7.095 | 144,195 | +0 | 0.04% | 1,023,000 |
| 2025-07-02 | 2025-06-27 | 7.022 | 144,195 | +0 | 0.04% | 1,012,500 |
| 2025-06-30 | 2025-06-26 | 6.710 | 144,195 | +0 | 0.04% | 967,500 |
| 2025-06-27 | 2025-06-25 | 6.834 | 144,195 | +0 | 0.04% | 985,500 |
| 2025-06-26 | 2025-06-24 | 7.011 | 144,195 | +0 | 0.04% | 1,011,000 |
| 2025-06-25 | 2025-06-23 | 6.782 | 144,195 | +0 | 0.04% | 978,000 |
| 2025-06-24 | 2025-06-20 | 6.762 | 144,195 | +0 | 0.04% | 975,000 |
| 2025-06-23 | 2025-06-19 | 6.710 | 144,195 | +0 | 0.04% | 967,500 |
| 2025-06-20 | 2025-06-18 | 7.095 | 144,195 | +0 | 0.04% | 1,023,000 |
| 2025-06-19 | 2025-06-17 | 7.053 | 144,195 | +0 | 0.04% | 1,017,000 |
| 2025-06-18 | 2025-06-16 | 7.074 | 144,195 | +0 | 0.04% | 1,020,000 |
| 2025-06-17 | 2025-06-13 | 7.105 | 144,195 | +0 | 0.04% | 1,024,500 |
| 2025-06-16 | 2025-06-12 | 7.355 | 144,195 | +0 | 0.04% | 1,060,500 |
| 2025-06-13 | 2025-06-11 | 7.084 | 144,195 | +0 | 0.04% | 1,021,500 |
| 2025-06-12 | 2025-06-10 | 6.991 | 144,195 | +0 | 0.04% | 1,008,000 |
| 2025-06-11 | 2025-06-09 | 7.178 | 144,195 | +0 | 0.04% | 1,035,000 |
| 2025-06-10 | 2025-06-06 | 7.095 | 144,195 | +0 | 0.04% | 1,023,000 |
| 2025-06-09 | 2025-06-05 | 7.074 | 144,195 | +0 | 0.04% | 1,020,000 |
| 2025-06-06 | 2025-06-04 | 6.949 | 144,195 | +0 | 0.04% | 1,002,000 |
| 2025-06-05 | 2025-06-03 | 6.907 | 144,195 | +0 | 0.04% | 996,000 |
| 2025-06-04 | 2025-06-02 | 6.762 | 144,195 | +0 | 0.04% | 975,000 |
| 2025-06-03 | 2025-05-30 | 6.720 | 144,195 | +0 | 0.04% | 969,000 |
| 2025-06-02 | 2025-05-29 | 7.219 | 144,195 | +0 | 0.04% | 1,041,000 |
| 2025-05-30 | 2025-05-28 | 6.959 | 144,195 | +0 | 0.04% | 1,003,500 |
| 2025-05-29 | 2025-05-27 | 7.219 | 144,195 | +0 | 0.04% | 1,041,000 |
| 2025-05-28 | 2025-05-26 | 6.980 | 144,195 | +0 | 0.04% | 1,006,500 |
| 2025-05-27 | 2025-05-23 | 7.292 | 144,195 | +0 | 0.04% | 1,051,500 |
| 2025-05-26 | 2025-05-22 | 7.407 | 144,195 | +0 | 0.04% | 1,068,000 |
| 2025-05-23 | 2025-05-21 | 7.688 | 144,195 | +0 | 0.04% | 1,108,500 |
| 2025-05-22 | 2025-05-20 | 7.708 | 144,195 | +0 | 0.04% | 1,111,500 |
| 2025-05-21 | 2025-05-19 | 7.875 | 144,195 | +0 | 0.04% | 1,135,500 |
| 2025-05-20 | 2025-05-16 | 8.145 | 144,195 | +0 | 0.04% | 1,174,500 |
| 2025-05-19 | 2025-05-15 | 8.533 | 144,195 | +0 | 0.04% | 1,230,427 |
| 2025-05-16 | 2025-05-14 | 8.777 | 144,195 | +2,687 | 0.04% | 1,265,582 |
| 2025-05-15 | 2025-05-13 | 8.130 | 141,508 | +0 | 0.04% | 1,150,499 |
| 2025-05-14 | 2025-05-12 | 8.565 | 141,508 | +0 | 0.04% | 1,211,998 |
| 2025-05-13 | 2025-05-09 | 7.918 | 141,508 | +0 | 0.04% | 1,120,499 |
| 2025-05-12 | 2025-05-08 | 7.971 | 141,508 | +0 | 0.04% | 1,127,999 |
| 2025-05-09 | 2025-05-07 | 7.992 | 141,508 | +0 | 0.04% | 1,130,999 |
| 2025-05-08 | 2025-05-06 | 8.268 | 141,508 | +0 | 0.04% | 1,169,998 |
| 2025-05-07 | 2025-05-02 | 8.141 | 141,508 | +0 | 0.04% | 1,151,999 |
| 2025-05-06 | 2025-04-30 | 7.717 | 141,508 | +0 | 0.04% | 1,091,999 |
| 2025-05-02 | 2025-04-29 | 7.547 | 141,508 | +0 | 0.04% | 1,067,999 |
| 2025-04-30 | 2025-04-28 | 7.293 | 141,508 | +0 | 0.04% | 1,031,999 |
| 2025-04-29 | 2025-04-25 | 7.568 | 141,508 | +0 | 0.04% | 1,070,999 |
| 2025-04-28 | 2025-04-24 | 7.579 | 141,508 | +0 | 0.04% | 1,072,499 |
| 2025-04-25 | 2025-04-23 | 7.897 | 141,508 | +0 | 0.04% | 1,117,499 |
| 2025-04-24 | 2025-04-22 | 7.240 | 141,508 | +0 | 0.04% | 1,024,499 |
| 2025-04-23 | 2025-04-17 | 7.187 | 141,508 | +0 | 0.04% | 1,016,999 |
| 2025-04-22 | 2025-04-16 | 7.250 | 141,508 | +0 | 0.04% | 1,025,999 |
| 2025-04-17 | 2025-04-15 | 7.388 | 141,508 | +0 | 0.04% | 1,045,499 |
| 2025-04-16 | 2025-04-14 | 7.600 | 141,508 | +0 | 0.04% | 1,075,499 |
| 2025-04-15 | 2025-04-11 | 7.261 | 141,508 | +0 | 0.04% | 1,027,499 |
| 2025-04-14 | 2025-04-10 | 7.155 | 141,508 | +0 | 0.04% | 1,012,499 |
| 2025-04-11 | 2025-04-09 | 6.964 | 141,508 | +0 | 0.04% | 985,499 |
| 2025-04-10 | 2025-04-08 | 6.742 | 141,508 | +0 | 0.04% | 953,999 |
| 2025-04-09 | 2025-04-07 | 6.307 | 141,508 | +0 | 0.04% | 892,499 |
| 2025-04-08 | 2025-04-03 | 8.851 | 141,508 | +0 | 0.04% | 1,252,498 |
| 2025-04-07 | 2025-04-02 | 9.710 | 141,508 | +0 | 0.04% | 1,373,998 |
| 2025-04-03 | 2025-04-01 | 9.381 | 141,508 | +0 | 0.04% | 1,327,498 |
| 2025-04-02 | 2025-03-31 | 9.890 | 141,508 | +0 | 0.04% | 1,399,498 |
| 2025-04-01 | 2025-03-28 | 9.402 | 141,508 | +0 | 0.04% | 1,330,498 |
| 2025-03-31 | 2025-03-27 | 10.091 | 141,508 | +0 | 0.04% | 1,427,998 |
| 2025-03-28 | 2025-03-26 | 10.939 | 141,508 | +0 | 0.04% | 1,547,998 |
| 2025-03-27 | 2025-03-25 | 11.109 | 141,508 | +0 | 0.04% | 1,571,998 |
| 2025-03-26 | 2025-03-24 | 11.936 | 141,508 | +0 | 0.04% | 1,688,998 |
| 2025-03-25 | 2025-03-21 | 11.469 | 141,508 | +0 | 0.04% | 1,622,998 |
| 2025-03-24 | 2025-03-20 | 12.423 | 141,508 | +0 | 0.04% | 1,757,998 |
| 2025-03-21 | 2025-03-19 | 12.614 | 141,508 | +0 | 0.04% | 1,784,998 |
| 2025-03-20 | 2025-03-18 | 13.992 | 141,508 | +0 | 0.04% | 1,979,997 |
| 2025-03-19 | 2025-03-17 | 13.356 | 141,508 | +0 | 0.04% | 1,889,998 |
| 2025-03-18 | 2025-03-14 | 12.784 | 141,508 | +0 | 0.04% | 1,808,998 |
| 2025-03-17 | 2025-03-13 | 11.978 | 141,508 | +0 | 0.04% | 1,694,998 |
| 2025-03-14 | 2025-03-12 | 13.081 | 141,508 | +0 | 0.04% | 1,850,998 |
| 2025-03-13 | 2025-03-11 | 13.356 | 141,508 | +0 | 0.04% | 1,889,998 |
| 2025-03-12 | 2025-03-10 | 11.554 | 141,508 | -5,661 | 0.04% | 1,634,998 |
| 2024-09-23 | 2024-09-19 | 4.547 | 147,169 | +7,179 | 0.04% | 669,122 |
| 2024-07-03 | 2024-06-28 | 5.248 | 139,990 | +6,527 | 0.04% | 734,694 |
| 2023-09-14 | 2023-09-12 | 3.743 | 133,463 | +4,264 | 0.04% | 499,560 |
| 2023-06-20 | 2023-06-16 | 6.241 | 129,199 | +6,715 | 0.04% | 806,306 |
| 2022-09-22 | 2022-09-20 | 9.354 | 122,484 | +15,753 | 0.04% | 1,145,764 |
| 2022-06-21 | 2022-06-17 | 17.217 | 106,731 | +17,752 | 0.04% | 1,837,553 |
| 2022-06-20 | 2022-06-16 | 17.076 | 88,979 | +2,282 | 0.04% | 1,519,443 |
| 2022-06-07 | 2022-06-02 | 19.987 | 86,697 | -2,282 | 0.04% | 1,732,793 |
| 2022-04-13 | 2022-04-11 | 17.515 | 88,979 | +2,282 | 0.04% | 1,558,443 |
| 2022-03-29 | 2022-03-25 | 20.127 | 86,697 | -2,282 | 0.04% | 1,744,953 |
| 2022-02-24 | 2022-02-22 | 17.462 | 88,979 | +2,282 | 0.04% | 1,553,763 |
| 2022-02-09 | 2022-02-07 | 21.039 | 86,697 | -2,282 | 0.04% | 1,823,993 |
| 2022-01-21 | 2022-01-19 | 20.688 | 88,979 | +2,282 | 0.04% | 1,840,803 |
| 2021-12-20 | 2021-12-16 | 28.157 | 86,697 | +1,140 | 0.04% | 2,441,110 |
| 2021-12-15 | 2021-12-13 | 26.824 | 85,557 | -1,140 | 0.04% | 2,295,011 |
| 2021-12-08 | 2021-12-06 | 22.582 | 86,697 | +1,140 | 0.04% | 1,957,752 |
| 2021-12-02 | 2021-11-30 | 29.840 | 85,557 | -3,422 | 0.04% | 2,553,012 |
| 2021-11-30 | 2021-11-26 | 27.456 | 88,979 | -2,281 | 0.04% | 2,442,964 |
| 2021-11-29 | 2021-11-25 | 28.157 | 91,260 | +3,422 | 0.04% | 2,569,590 |
| 2021-11-24 | 2021-11-22 | 25.422 | 87,838 | +2,281 | 0.04% | 2,232,998 |
| 2021-09-15 | 2021-09-13 | 19.687 | 85,557 | +7,231 | 0.04% | 1,684,347 |
| 2021-06-22 | 2021-06-18 | 9.569 | 78,326 | +3,239 | 0.04% | 749,490 |
| 2019-07-05 | 2019-07-03 | 4.195 | 75,087 | -15,018 | 0.04% | 314,998 |
| 2018-10-10 | 2018-10-08 | 6.612 | 90,105 | -2,352,738 | 0.05% | 595,801 |
| 2018-09-17 | 2018-09-13 | 9.442 | 2,442,843 | +142,932 | 1.31% | 23,065,581 |
| 2018-07-19 | 2018-07-17 | 14.810 | 2,299,911 | -9,426 | 1.31% | 34,062,403 |
| 2018-06-26 | 2018-06-22 | 15.820 | 2,309,337 | +94,673 | 1.10% | 36,532,685 |
| 2018-06-22 | 2018-06-20 | 15.842 | 2,214,664 | -13,559 | 1.10% | 35,084,000 |
| 2018-01-11 | 2018-01-09 | 9.425 | 2,228,223 | +22,598 | 1.11% | 21,001,799 |
| 2018-01-10 | 2018-01-08 | 9.779 | 2,205,625 | -225,986 | 1.10% | 21,569,605 |
| 2017-09-25 | 2017-09-21 | 6.925 | 2,431,611 | +2,259,862 | 1.21% | 16,839,402 |
| 2017-09-11 | 2017-09-07 | 8.895 | 171,749 | -2,259,862 | 0.09% | 1,527,750 |
| 2017-09-08 | 2017-09-06 | 9.499 | 2,431,611 | +24,439 | 1.21% | 23,097,135 |
| 2017-09-07 | 2017-09-05 | 8.694 | 2,407,172 | -13,423 | 1.21% | 20,928,197 |
| 2017-09-06 | 2017-09-04 | 9.476 | 2,420,595 | -43,848 | 1.22% | 22,938,398 |
| 2017-09-05 | 2017-09-01 | 9.722 | 2,464,443 | +2,228,200 | 1.24% | 23,959,796 |
| 2017-09-04 | 2017-08-31 | 8.448 | 236,243 | -706,939 | 0.12% | 1,995,841 |
| 2017-09-01 | 2017-08-30 | 7.241 | 943,182 | -89,486 | 0.48% | 6,829,920 |
| 2017-08-17 | 2017-08-15 | 7.219 | 1,032,668 | -4,474 | 0.53% | 7,454,840 |
| 2017-08-16 | 2017-08-14 | 6.794 | 1,037,142 | -26,846 | 0.53% | 7,046,718 |
| 2017-08-10 | 2017-08-08 | 5.498 | 1,063,988 | -31,320 | 0.54% | 5,849,880 |
| 2017-07-28 | 2017-07-26 | 4.649 | 1,095,308 | -8,949 | 0.56% | 5,091,839 |
| 2017-07-25 | 2017-07-21 | 4.470 | 1,104,257 | -12,528 | 0.56% | 4,936,001 |
| 2017-07-18 | 2017-07-14 | 4.917 | 1,116,785 | -59,061 | 0.57% | 5,491,201 |
| 2017-07-12 | 2017-07-10 | 5.029 | 1,175,846 | -44,743 | 0.60% | 5,913,002 |
| 2017-07-11 | 2017-07-07 | 4.917 | 1,220,589 | -134,228 | 0.62% | 6,001,602 |
| 2017-07-07 | 2017-07-05 | 4.716 | 1,354,817 | -8,949 | 0.69% | 6,389,078 |
| 2017-07-06 | 2017-07-04 | 4.761 | 1,363,766 | -89,486 | 0.70% | 6,492,240 |
| 2017-05-29 | 2017-05-25 | 4.151 | 1,453,252 | +123,099 | 0.74% | 6,032,596 |
| 2017-01-06 | 2017-01-04 | 5.543 | 1,330,153 | -20,477 | 0.76% | 7,372,960 |
| 2017-01-04 | 2016-12-30 | 5.348 | 1,350,630 | -20,476 | 0.77% | 7,222,623 |
| 2016-12-13 | 2016-12-09 | 6.105 | 1,371,106 | -1,638 | 0.78% | 8,370,000 |
| 2016-12-08 | 2016-12-06 | 6.056 | 1,372,744 | -61,430 | 0.78% | 8,312,959 |
| 2016-12-07 | 2016-12-05 | 5.567 | 1,434,174 | -48,324 | 0.82% | 7,984,562 |
| 2016-12-06 | 2016-12-02 | 6.007 | 1,482,498 | -21,296 | 0.84% | 8,905,199 |
| 2016-12-05 | 2016-12-01 | 6.129 | 1,503,794 | -82,725 | 0.86% | 9,216,722 |
| 2016-12-01 | 2016-11-29 | 6.349 | 1,586,519 | -81,906 | 0.90% | 10,072,402 |
| 2016-11-28 | 2016-11-24 | 6.349 | 1,668,425 | -21,295 | 0.95% | 10,592,402 |
| 2016-11-25 | 2016-11-23 | 6.275 | 1,689,720 | -107,297 | 0.96% | 10,603,819 |
| 2016-11-24 | 2016-11-22 | 5.763 | 1,797,017 | +16,381 | 1.02% | 10,355,680 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,780,636 | -61,429 | 1.02% | 10,217,801 |
| 2016-11-21 | 2016-11-17 | 5.738 | 1,842,065 | -93,373 | 1.05% | 10,570,298 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,935,438 | -272,747 | 1.10% | 10,444,459 |
| 2016-11-17 | 2016-11-15 | 5.177 | 2,208,185 | -28,667 | 1.26% | 11,431,040 |
| 2016-11-16 | 2016-11-14 | 5.055 | 2,236,852 | -60,611 | 1.28% | 11,306,339 |
| 2016-11-15 | 2016-11-11 | 4.517 | 2,297,463 | -39,314 | 1.31% | 10,378,502 |
| 2016-11-09 | 2016-11-07 | 4.249 | 2,336,777 | -16,382 | 1.33% | 9,928,438 |
| 2016-09-12 | 2016-09-08 | 3.117 | 2,353,159 | +66,960 | 1.38% | 7,333,724 |
| 2016-03-01 | 2016-02-26 | 1.609 | 2,286,199 | -11,936 | 1.38% | 3,677,440 |
| 2015-07-02 | 2015-06-29 | 3.106 | 2,298,135 | +85,468 | 1.38% | 7,138,937 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,212,667 | +957,699 | 1.38% | 7,855,359 |
| 2014-06-24 | 2014-06-20 | 3.105 | 1,254,968 | +41,486 | 0.78% | 3,896,198 |
| 2014-03-24 | 2014-03-20 | 4.103 | 1,213,482 | -5,927 | 0.78% | 4,979,520 |
| 2014-03-21 | 2014-03-19 | 4.346 | 1,219,409 | -740 | 0.79% | 5,300,122 |
| 2013-12-19 | 2013-12-17 | 2.646 | 1,220,149 | -741 | 0.79% | 3,228,119 |
| 2013-09-12 | 2013-09-10 | 2.662 | 1,220,890 | +32,470 | 0.79% | 3,250,612 |
| 2013-06-25 | 2013-06-21 | 2.859 | 1,188,420 | +35,653 | 0.79% | 3,397,939 |
| 2013-04-05 | 2013-04-02 | 2.659 | 1,152,767 | -700 | 0.79% | 3,065,280 |
| 2012-10-03 | 2012-09-27 | 3.003 | 1,153,467 | -699 | 0.79% | 3,464,207 |
| 2012-09-28 | 2012-09-26 | 3.003 | 1,154,166 | +22,411 | 0.79% | 3,466,306 |
| 2012-06-05 | 2012-06-01 | 4.478 | 1,131,755 | +63,315 | 0.79% | 5,068,555 |
| 2012-01-17 | 2012-01-13 | 4.818 | 1,068,440 | -16,189 | 0.79% | 5,147,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 1,084,629 | 0.80% | 5,326,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy