History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.705 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.717 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.659 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.647 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.764 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.764 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.740 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.694 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.717 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.740 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.752 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.729 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.729 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.764 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.694 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.740 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.717 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.775 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.612 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.659 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.577 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.366 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.296 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.226 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.214 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.109 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.086 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.133 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.179 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.179 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.308 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.343 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.413 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.495 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.448 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.413 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.401 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.401 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.518 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.670 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.647 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.694 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.507 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.752 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.647 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.659 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.612 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.343 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.296 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.273 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.308 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.308 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.226 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.191 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.331 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.401 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.922 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.016 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.852 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.027 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.238 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.390 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.366 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.261 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.366 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.378 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.507 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.483 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.448 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.565 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.460 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.717 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.623 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.670 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.682 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.623 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.822 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.682 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.682 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.659 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.448 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.448 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.413 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.518 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.542 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.670 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.659 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.670 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.542 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.694 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.904 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.682 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.764 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.729 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.775 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.822 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.962 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.682 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.659 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.659 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.717 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.612 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.553 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.635 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.635 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.623 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.916 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.009 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.822 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.834 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.635 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.682 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.659 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.612 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.682 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.647 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.694 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.729 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.857 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.068 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.682 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.779 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.912 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.009 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.033 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.985 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.069 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.502 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.562 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.646 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.791 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.864 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.154 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.081 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.226 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.190 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.262 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.480 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.516 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.540 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.588 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.637 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.733 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.612 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.564 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.624 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.528 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.769 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.612 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.673 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.685 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.373 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.071 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.095 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.228 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.216 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.180 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.204 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.397 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.264 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.458 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.126 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.241 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.190 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.859 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.859 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.795 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.821 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.489 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.502 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.833 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.821 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.438 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.413 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.629 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.069 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.967 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.031 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.196 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.158 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.184 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.196 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.375 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.528 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.680 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.846 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.706 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.668 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.553 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.451 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.706 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.821 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.973 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.999 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.757 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.731 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.731 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.833 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.024 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.024 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.203 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.228 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.387 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.514 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.489 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.209 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.285 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.158 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.368 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.304 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.266 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.496 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.368 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.814 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.980 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.183 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.540 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.260 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.323 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.527 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.413 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.833 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.897 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.756 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.718 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.884 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.629 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.763 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.941 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.196 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.030 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.508 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.661 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.935 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.846 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.973 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.770 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.782 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.821 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.528 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.719 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.343 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.254 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.381 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.394 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.521 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.406 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.534 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.088 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.177 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.292 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.343 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.394 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.419 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.636 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.776 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.763 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.852 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.005 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.941 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.043 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.018 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.801 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.241 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.088 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.591 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.668 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.451 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.337 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.375 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.502 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.655 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.655 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.846 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.782 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.101 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.502 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.247 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.604 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.629 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.719 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.286 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.069 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.031 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.776 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.751 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.286 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.145 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.865 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.751 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.018 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.853 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.069 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.967 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.789 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.662 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.725 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.802 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.840 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.056 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.298 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.502 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.744 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.387 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.413 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.298 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.884 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.846 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.279 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.343 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.091 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.369 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.676 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.764 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.661 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.691 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.822 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.851 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.851 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.085 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.006 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.284 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.029 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.334 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.085 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.749 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.217 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.085 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.144 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.173 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.968 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.144 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.436 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.998 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.056 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.363 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.436 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.012 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.661 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.114 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.407 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.524 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.231 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.261 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.304 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.787 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.553 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.793 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.734 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.062 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.515 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.413 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.384 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.720 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.954 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.851 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.793 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.910 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.217 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.407 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.728 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.684 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.845 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.114 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.246 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.465 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.415 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.217 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.076 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.163 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.760 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 20.513 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.039 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.004 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.004 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 20.828 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 20.197 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 19.426 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 19.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.584 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.304 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.339 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.147 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.726 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.919 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.708 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.656 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.954 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.147 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.410 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.358 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.480 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.305 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.270 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.497 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.673 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.743 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.287 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.480 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.375 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.287 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.813 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.533 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.393 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.007 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 17.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 17.041 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.234 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 18.058 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 17.743 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 19.005 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 19.952 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 20.127 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.232 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.776 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.793 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.249 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.127 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 20.688 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.057 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 17.988 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 17.497 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.901 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.919 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.920 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.393 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.814 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.464 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.902 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.393 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.358 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.006 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.848 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.971 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.480 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 18.304 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.462 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 18.724 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 19.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 19.496 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 19.321 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 19.706 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 20.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 20.828 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 20.548 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 20.092 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 21.039 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 21.319 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.197 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 19.636 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.513 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 18.830 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 19.215 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 20.548 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 20.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 21.635 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 21.670 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 22.266 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.670 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 21.845 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.319 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 21.845 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 20.688 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 21.985 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.230 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 25.597 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 24.195 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 23.984 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.440 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.019 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.966 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.071 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.246 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 23.143 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.702 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 28.157 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 28.683 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.649 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.824 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 25.176 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.053 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 23.669 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 22.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.139 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 29.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.980 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 29.840 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 27.456 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 27.456 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 28.157 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 26.894 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 24.685 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 25.422 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 24.300 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 21.179 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.793 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.372 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 21.950 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.126 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.037 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.827 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.493 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.478 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.584 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 19.811 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.847 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.040 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.656 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 16.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.814 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.341 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.989 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.007 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 15.428 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.622 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.780 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.763 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.552 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.271 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.395 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.149 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.114 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.974 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.974 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.675 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.622 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.990 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.043 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.340 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.708 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 19.036 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 19.687 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 20.529 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.346 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.159 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.055 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.978 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.129 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.363 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.788 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.812 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.146 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.858 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.992 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.801 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.801 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.958 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.805 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.399 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.514 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.571 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.380 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.399 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.418 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.437 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.901 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.671 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.054 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.460 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.231 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.231 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.652 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.541 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.388 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.599 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.541 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.675 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.560 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.465 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.943 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.077 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.422 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.135 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.250 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.445 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.445 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.445 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.848 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.465 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.790 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.001 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.943 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.039 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.480 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.958 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.786 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.365 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.552 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.628 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.569 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.810 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.151 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.210 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.951 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.170 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.071 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.091 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.011 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.971 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.891 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.771 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.651 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.791 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.751 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.391 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.351 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.471 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.152 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.571 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.651 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.811 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.791 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.991 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.190 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.850 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.290 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.490 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.530 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.910 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.730 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.450 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.230 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.871 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.871 | 0 | -2,002 | ||
| 2021-04-07 | 2021-03-31 | 7.791 | 2,002 | -10,012 | 0.00% | 15,597 |
| 2021-03-11 | 2021-03-09 | 6.632 | 12,014 | -5,006 | 0.01% | 79,680 |
| 2021-03-09 | 2021-03-05 | 6.852 | 17,020 | +1,001 | 0.01% | 116,621 |
| 2021-03-08 | 2021-03-04 | 7.172 | 16,019 | -10,011 | 0.01% | 114,883 |
| 2021-03-04 | 2021-03-02 | 6.972 | 26,030 | +1,001 | 0.01% | 181,478 |
| 2021-02-25 | 2021-02-23 | 7.991 | 25,029 | -35,041 | 0.01% | 199,999 |
| 2021-02-19 | 2021-02-17 | 10.228 | 60,070 | +5,006 | 0.03% | 614,401 |
| 2021-02-18 | 2021-02-16 | 10.368 | 55,064 | -20,023 | 0.03% | 570,899 |
| 2021-02-16 | 2021-02-09 | 7.751 | 75,087 | +5,005 | 0.04% | 581,997 |
| 2021-02-05 | 2021-02-03 | 6.792 | 70,082 | -10,011 | 0.04% | 476,003 |
| 2021-02-04 | 2021-02-02 | 6.353 | 80,093 | -55,064 | 0.04% | 508,799 |
| 2021-01-26 | 2021-01-22 | 6.233 | 135,157 | -129,151 | 0.07% | 842,398 |
| 2021-01-25 | 2021-01-21 | 6.413 | 264,308 | +129,151 | 0.14% | 1,694,882 |
| 2021-01-21 | 2021-01-19 | 5.853 | 135,157 | -18,021 | 0.07% | 791,098 |
| 2021-01-20 | 2021-01-18 | 5.833 | 153,178 | +18,021 | 0.08% | 893,518 |
| 2021-01-12 | 2021-01-08 | 5.653 | 135,157 | +15,017 | 0.07% | 764,098 |
| 2021-01-08 | 2021-01-06 | 4.894 | 120,140 | +10,012 | 0.06% | 588,001 |
| 2021-01-04 | 2020-12-29 | 4.695 | 110,128 | +10,011 | 0.06% | 516,999 |
| 2020-12-30 | 2020-12-28 | 4.754 | 100,117 | +10,012 | 0.05% | 476,002 |
| 2020-12-11 | 2020-12-09 | 4.695 | 90,105 | +15,018 | 0.05% | 423,001 |
| 2020-12-10 | 2020-12-08 | 4.814 | 75,087 | -45,053 | 0.04% | 361,498 |
| 2020-09-07 | 2020-09-03 | 3.276 | 120,140 | -1,001 | 0.06% | 393,601 |
| 2020-09-02 | 2020-08-31 | 3.296 | 121,141 | -1,001 | 0.07% | 399,300 |
| 2020-08-26 | 2020-08-24 | 3.636 | 122,142 | -1,001 | 0.07% | 444,079 |
| 2020-08-13 | 2020-08-11 | 3.915 | 123,143 | -140,163 | 0.07% | 482,159 |
| 2020-08-12 | 2020-08-10 | 4.095 | 263,306 | +140,163 | 0.14% | 1,078,298 |
| 2020-08-10 | 2020-08-06 | 3.836 | 123,143 | +2,002 | 0.07% | 472,319 |
| 2020-08-07 | 2020-08-05 | 3.776 | 121,141 | +1,001 | 0.07% | 457,380 |
| 2020-07-28 | 2020-07-24 | 2.937 | 120,140 | -125,145 | 0.06% | 352,801 |
| 2020-07-27 | 2020-07-23 | 3.236 | 245,285 | +125,145 | 0.13% | 793,798 |
| 2020-07-06 | 2020-07-02 | 2.138 | 120,140 | -2,002 | 0.06% | 256,800 |
| 2020-06-02 | 2020-05-29 | 2.437 | 122,142 | -5,006 | 0.07% | 297,680 |
| 2020-05-27 | 2020-05-25 | 2.497 | 127,148 | -5,006 | 0.07% | 317,500 |
| 2020-05-26 | 2020-05-22 | 2.497 | 132,154 | -10,011 | 0.07% | 330,000 |
| 2020-03-23 | 2020-03-19 | 2.217 | 142,165 | +5,005 | 0.08% | 315,239 |
| 2020-03-19 | 2020-03-17 | 2.477 | 137,160 | +5,006 | 0.07% | 339,761 |
| 2020-03-18 | 2020-03-16 | 2.657 | 132,154 | +10,012 | 0.07% | 351,121 |
| 2020-03-05 | 2020-03-03 | 3.516 | 122,142 | +10,011 | 0.07% | 429,439 |
| 2020-02-21 | 2020-02-19 | 3.656 | 112,131 | +25,030 | 0.06% | 409,922 |
| 2020-02-18 | 2020-02-14 | 3.796 | 87,101 | +20,023 | 0.05% | 330,599 |
| 2020-01-30 | 2020-01-24 | 3.935 | 67,078 | +10,012 | 0.04% | 263,980 |
| 2019-11-15 | 2019-11-13 | 4.635 | 57,066 | -5,006 | 0.03% | 264,478 |
| 2019-10-30 | 2019-10-28 | 5.054 | 62,072 | -5,006 | 0.03% | 313,719 |
| 2019-10-28 | 2019-10-24 | 4.675 | 67,078 | -110,128 | 0.04% | 313,560 |
| 2019-10-25 | 2019-10-23 | 4.854 | 177,206 | +95,110 | 0.10% | 860,219 |
| 2019-10-22 | 2019-10-18 | 4.315 | 82,096 | -7,008 | 0.04% | 354,242 |
| 2019-10-21 | 2019-10-17 | 4.155 | 89,104 | -104,121 | 0.05% | 370,241 |
| 2019-10-18 | 2019-10-16 | 4.235 | 193,225 | +106,124 | 0.10% | 818,320 |
| 2019-08-27 | 2019-08-23 | 3.116 | 87,101 | -9,011 | 0.05% | 271,439 |
| 2019-08-20 | 2019-08-16 | 3.036 | 96,112 | +9,011 | 0.05% | 291,840 |
| 2019-08-19 | 2019-08-15 | 3.036 | 87,101 | +5,005 | 0.05% | 264,479 |
| 2019-08-05 | 2019-08-01 | 3.776 | 82,096 | -5,005 | 0.04% | 309,962 |
| 2019-06-25 | 2019-06-21 | 4.195 | 87,101 | -25,030 | 0.05% | 365,398 |
| 2019-06-24 | 2019-06-20 | 3.995 | 112,131 | +25,030 | 0.06% | 448,002 |
| 2019-06-06 | 2019-06-04 | 3.336 | 87,101 | -4,005 | 0.05% | 290,579 |
| 2019-05-27 | 2019-05-23 | 3.676 | 91,106 | +4,005 | 0.05% | 334,880 |
| 2019-05-15 | 2019-05-10 | 3.935 | 87,101 | +10,011 | 0.05% | 342,779 |
| 2019-05-09 | 2019-05-07 | 4.075 | 77,090 | +15,018 | 0.04% | 314,161 |
| 2019-04-10 | 2019-04-08 | 5.613 | 62,072 | -28,033 | 0.03% | 348,439 |
| 2019-04-09 | 2019-04-04 | 5.234 | 90,105 | -15,017 | 0.05% | 471,601 |
| 2019-04-01 | 2019-03-28 | 3.995 | 105,122 | +10,011 | 0.06% | 419,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 95,111 | -25,029 | 0.05% | 376,201 |
| 2019-03-28 | 2019-03-26 | 4.275 | 120,140 | +20,023 | 0.06% | 513,601 |
| 2019-03-27 | 2019-03-25 | 4.415 | 100,117 | +33,039 | 0.05% | 442,002 |
| 2019-03-26 | 2019-03-22 | 6.313 | 67,078 | +5,006 | 0.04% | 423,440 |
| 2019-03-25 | 2019-03-21 | 6.113 | 62,072 | +5,006 | 0.03% | 379,439 |
| 2019-03-21 | 2019-03-19 | 6.133 | 57,066 | +5,005 | 0.03% | 349,977 |
| 2019-03-19 | 2019-03-15 | 6.193 | 52,061 | +8,010 | 0.03% | 322,403 |
| 2019-03-18 | 2019-03-14 | 6.073 | 44,051 | -5,006 | 0.02% | 267,518 |
| 2019-03-12 | 2019-03-08 | 6.193 | 49,057 | +2,002 | 0.03% | 303,799 |
| 2019-03-11 | 2019-03-07 | 6.393 | 47,055 | +5,006 | 0.03% | 300,802 |
| 2019-03-07 | 2019-03-05 | 6.552 | 42,049 | -15,017 | 0.02% | 275,520 |
| 2019-03-06 | 2019-03-04 | 6.572 | 57,066 | -10,012 | 0.03% | 375,057 |
| 2019-03-04 | 2019-02-28 | 6.153 | 67,078 | -5,006 | 0.04% | 412,720 |
| 2019-02-28 | 2019-02-26 | 6.233 | 72,084 | +5,006 | 0.04% | 449,281 |
| 2019-02-25 | 2019-02-21 | 6.333 | 67,078 | +15,017 | 0.04% | 424,780 |
| 2019-02-20 | 2019-02-18 | 6.632 | 52,061 | -15,017 | 0.03% | 345,283 |
| 2019-02-18 | 2019-02-14 | 6.812 | 67,078 | -25,029 | 0.04% | 456,940 |
| 2019-02-15 | 2019-02-13 | 6.732 | 92,107 | +5,006 | 0.05% | 620,079 |
| 2019-02-11 | 2019-02-04 | 6.472 | 87,101 | +15,017 | 0.05% | 563,758 |
| 2019-02-01 | 2019-01-30 | 6.073 | 72,084 | +35,041 | 0.04% | 437,761 |
| 2019-01-31 | 2019-01-29 | 5.853 | 37,043 | -5,006 | 0.02% | 216,819 |
| 2019-01-30 | 2019-01-28 | 6.233 | 42,049 | +9,011 | 0.02% | 262,080 |
| 2019-01-25 | 2019-01-23 | 6.173 | 33,038 | -107,125 | 0.02% | 203,937 |
| 2019-01-24 | 2019-01-22 | 6.452 | 140,163 | +122,142 | 0.08% | 904,399 |
| 2019-01-23 | 2019-01-21 | 5.853 | 18,021 | -89,104 | 0.01% | 105,480 |
| 2019-01-22 | 2019-01-18 | 4.994 | 107,125 | +100,117 | 0.06% | 535,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 7,008 | +5,006 | 0.00% | 33,739 |
| 2019-01-18 | 2019-01-16 | 4.495 | 2,002 | -50,059 | 0.00% | 8,999 |
| 2019-01-17 | 2019-01-15 | 4.894 | 52,061 | -50,058 | 0.03% | 254,802 |
| 2019-01-16 | 2019-01-14 | 4.195 | 102,119 | +90,105 | 0.05% | 428,401 |
| 2019-01-08 | 2019-01-04 | 3.376 | 12,014 | -10,012 | 0.01% | 40,560 |
| 2019-01-07 | 2019-01-03 | 3.216 | 22,026 | +10,012 | 0.01% | 70,841 |
| 2018-12-21 | 2018-12-19 | 3.776 | 12,014 | +10,012 | 0.01% | 45,360 |
| 2018-12-14 | 2018-12-12 | 5.194 | 2,002 | -5,006 | 0.00% | 10,398 |
| 2018-12-12 | 2018-12-10 | 5.234 | 7,008 | +5,006 | 0.00% | 36,679 |
| 2018-11-23 | 2018-11-21 | 5.833 | 2,002 | -5,006 | 0.00% | 11,678 |
| 2018-11-05 | 2018-11-01 | 6.113 | 7,008 | +5,006 | 0.00% | 42,839 |
| 2018-09-28 | 2018-09-26 | 7.951 | 2,002 | -1,001 | 0.00% | 15,917 |
| 2018-09-26 | 2018-09-21 | 8.490 | 3,003 | -4,005 | 0.00% | 25,496 |
| 2018-09-21 | 2018-09-19 | 8.650 | 7,008 | +5,006 | 0.00% | 60,619 |
| 2018-09-17 | 2018-09-13 | 9.442 | 2,002 | +117 | 0.00% | 18,903 |
| 2018-09-13 | 2018-09-11 | 9.294 | 1,885 | -12,254 | 0.00% | 17,518 |
| 2018-08-31 | 2018-08-29 | 12.243 | 14,139 | -4,713 | 0.01% | 173,103 |
| 2018-08-29 | 2018-08-27 | 12.879 | 18,852 | +8,484 | 0.01% | 242,804 |
| 2018-08-24 | 2018-08-22 | 13.049 | 10,368 | +1,885 | 0.01% | 135,294 |
| 2018-08-20 | 2018-08-16 | 11.882 | 8,483 | +4,713 | 0.00% | 100,797 |
| 2018-08-08 | 2018-08-06 | 13.431 | 3,770 | +3,770 | 0.00% | 50,635 |
| 2018-07-20 | 2018-07-18 | 14.980 | 0 | -1,885 | ||
| 2018-07-19 | 2018-07-17 | 14.810 | 1,885 | +1,885 | 0.00% | 27,917 |
| 2018-06-26 | 2018-06-22 | 15.820 | 0 | -5,424 | ||
| 2018-06-11 | 2018-06-07 | 15.244 | 5,424 | -60,564 | 0.00% | 82,685 |
| 2018-06-08 | 2018-06-06 | 16.705 | 65,988 | +61,468 | 0.03% | 1,102,301 |
| 2018-06-07 | 2018-06-05 | 15.886 | 4,520 | -5,423 | 0.00% | 71,804 |
| 2018-05-11 | 2018-05-09 | 14.470 | 9,943 | +4,519 | 0.00% | 143,874 |
| 2018-04-20 | 2018-04-18 | 11.262 | 5,424 | -4,519 | 0.00% | 61,084 |
| 2018-04-06 | 2018-04-03 | 11.837 | 9,943 | -904 | 0.00% | 117,695 |
| 2018-04-04 | 2018-03-29 | 12.434 | 10,847 | -9,040 | 0.01% | 134,876 |
| 2018-03-28 | 2018-03-26 | 12.855 | 19,887 | +4,520 | 0.01% | 255,643 |
| 2018-03-26 | 2018-03-22 | 13.209 | 15,367 | +4,520 | 0.01% | 202,979 |
| 2018-03-08 | 2018-03-06 | 12.656 | 10,847 | +4,519 | 0.01% | 137,276 |
| 2018-02-22 | 2018-02-20 | 13.983 | 6,328 | +904 | 0.00% | 88,485 |
| 2018-02-07 | 2018-02-05 | 13.873 | 5,424 | -904 | 0.00% | 75,245 |
| 2018-02-06 | 2018-02-02 | 14.315 | 6,328 | +6,328 | 0.00% | 90,586 |
| 2018-02-02 | 2018-01-31 | 14.426 | 0 | -2,712 | ||
| 2018-02-01 | 2018-01-30 | 15.731 | 2,712 | -6,327 | 0.00% | 42,663 |
| 2018-01-31 | 2018-01-29 | 15.178 | 9,039 | -41,582 | 0.00% | 137,193 |
| 2018-01-30 | 2018-01-26 | 14.802 | 50,621 | +50,621 | 0.03% | 749,282 |
| 2018-01-11 | 2018-01-09 | 9.425 | 0 | -9,943 | ||
| 2018-01-10 | 2018-01-08 | 9.779 | 9,943 | -3,616 | 0.00% | 97,236 |
| 2017-11-30 | 2017-11-28 | 7.567 | 13,559 | -1,808 | 0.01% | 102,599 |
| 2017-11-21 | 2017-11-17 | 7.899 | 15,367 | +13,559 | 0.01% | 121,380 |
| 2017-11-17 | 2017-11-15 | 8.031 | 1,808 | +1,808 | 0.00% | 14,521 |
| 2017-11-14 | 2017-11-10 | 9.182 | 0 | -17,175 | ||
| 2017-11-13 | 2017-11-09 | 8.651 | 17,175 | -12,655 | 0.01% | 148,580 |
| 2017-11-10 | 2017-11-08 | 8.231 | 29,830 | +1,808 | 0.01% | 245,519 |
| 2017-11-07 | 2017-11-03 | 8.408 | 28,022 | -4,520 | 0.01% | 235,598 |
| 2017-11-06 | 2017-11-02 | 8.363 | 32,542 | -6,328 | 0.02% | 272,160 |
| 2017-11-03 | 2017-11-01 | 8.651 | 38,870 | +9,944 | 0.02% | 336,263 |
| 2017-10-24 | 2017-10-20 | 7.655 | 28,926 | +13,559 | 0.01% | 221,438 |
| 2017-10-23 | 2017-10-19 | 7.412 | 15,367 | +3,616 | 0.01% | 113,900 |
| 2017-10-20 | 2017-10-18 | 7.611 | 11,751 | -6,328 | 0.01% | 89,438 |
| 2017-10-17 | 2017-10-13 | 8.208 | 18,079 | -9,039 | 0.01% | 148,401 |
| 2017-10-12 | 2017-10-10 | 8.562 | 27,118 | +15,367 | 0.01% | 232,197 |
| 2017-10-06 | 2017-10-03 | 7.346 | 11,751 | +1,808 | 0.01% | 86,318 |
| 2017-09-28 | 2017-09-26 | 6.350 | 9,943 | -904 | 0.00% | 63,138 |
| 2017-09-21 | 2017-09-19 | 7.279 | 10,847 | -9,040 | 0.01% | 78,958 |
| 2017-09-19 | 2017-09-15 | 6.660 | 19,887 | +9,040 | 0.01% | 132,441 |
| 2017-09-13 | 2017-09-11 | 7.854 | 10,847 | -2,712 | 0.01% | 85,197 |
| 2017-09-12 | 2017-09-08 | 8.474 | 13,559 | +2,712 | 0.01% | 114,899 |
| 2017-09-11 | 2017-09-07 | 8.895 | 10,847 | +6,327 | 0.01% | 96,487 |
| 2017-09-08 | 2017-09-06 | 9.499 | 4,520 | +2,730 | 0.00% | 42,934 |
| 2017-09-07 | 2017-09-05 | 8.694 | 1,790 | +1,790 | 0.00% | 15,562 |
| 2017-09-06 | 2017-09-04 | 9.476 | 0 | -2,685 | ||
| 2017-09-05 | 2017-09-01 | 9.722 | 2,685 | -101,119 | 0.00% | 26,104 |
| 2017-09-04 | 2017-08-31 | 8.448 | 103,804 | -9,843 | 0.05% | 876,962 |
| 2017-09-01 | 2017-08-30 | 7.241 | 113,647 | -2,685 | 0.06% | 822,959 |
| 2017-08-28 | 2017-08-24 | 7.152 | 116,332 | +107,383 | 0.06% | 832,002 |
| 2017-08-18 | 2017-08-16 | 7.107 | 8,949 | -98,434 | 0.00% | 63,603 |
| 2017-08-17 | 2017-08-15 | 7.219 | 107,383 | +1,790 | 0.05% | 775,199 |
| 2017-08-16 | 2017-08-14 | 6.794 | 105,593 | -28,636 | 0.05% | 717,437 |
| 2017-08-14 | 2017-08-10 | 5.945 | 134,229 | +131,544 | 0.07% | 798,000 |
| 2017-08-11 | 2017-08-09 | 5.565 | 2,685 | -122,595 | 0.00% | 14,942 |
| 2017-08-10 | 2017-08-08 | 5.498 | 125,280 | +113,647 | 0.06% | 688,798 |
| 2017-08-09 | 2017-08-07 | 5.275 | 11,633 | +11,633 | 0.01% | 61,359 |
| 2017-06-29 | 2017-06-27 | 4.358 | 0 | -67,114 | ||
| 2017-06-28 | 2017-06-26 | 4.492 | 67,114 | +67,114 | 0.03% | 301,498 |
| 2017-04-10 | 2017-04-06 | 4.566 | 0 | -135,964 | ||
| 2017-04-03 | 2017-03-30 | 5.665 | 135,964 | +135,964 | 0.08% | 770,240 |
| 2016-12-01 | 2016-11-29 | 6.349 | 0 | -214,594 | ||
| 2016-11-29 | 2016-11-25 | 6.300 | 214,594 | +16,382 | 0.12% | 1,351,922 |
| 2016-11-28 | 2016-11-24 | 6.349 | 198,212 | +61,429 | 0.11% | 1,258,397 |
| 2016-11-25 | 2016-11-23 | 6.275 | 136,783 | +16,381 | 0.08% | 858,380 |
| 2016-11-24 | 2016-11-22 | 5.763 | 120,402 | +112,211 | 0.07% | 693,841 |
| 2016-11-23 | 2016-11-21 | 5.396 | 8,191 | -106,477 | 0.00% | 44,202 |
| 2016-11-22 | 2016-11-18 | 5.738 | 114,668 | -98,288 | 0.07% | 657,998 |
| 2016-11-21 | 2016-11-17 | 5.738 | 212,956 | +26,210 | 0.12% | 1,222,003 |
| 2016-11-18 | 2016-11-16 | 5.396 | 186,746 | +9,829 | 0.11% | 1,007,762 |
| 2016-11-17 | 2016-11-15 | 5.177 | 176,917 | -24,572 | 0.10% | 915,841 |
| 2016-11-16 | 2016-11-14 | 5.055 | 201,489 | +21,296 | 0.11% | 1,018,442 |
| 2016-11-15 | 2016-11-11 | 4.517 | 180,193 | +149,069 | 0.10% | 813,999 |
| 2016-11-14 | 2016-11-10 | 4.371 | 31,124 | -122,859 | 0.02% | 136,039 |
| 2016-11-11 | 2016-11-09 | 4.346 | 153,983 | +122,859 | 0.09% | 669,279 |
| 2016-11-10 | 2016-11-08 | 4.249 | 31,124 | -28,667 | 0.02% | 132,239 |
| 2016-11-09 | 2016-11-07 | 4.249 | 59,791 | -94,192 | 0.03% | 254,038 |
| 2016-11-08 | 2016-11-04 | 4.224 | 153,983 | +81,906 | 0.09% | 650,479 |
| 2016-11-03 | 2016-11-01 | 4.078 | 72,077 | -127,774 | 0.04% | 293,919 |
| 2016-11-02 | 2016-10-31 | 4.176 | 199,851 | +73,716 | 0.11% | 834,482 |
| 2016-11-01 | 2016-10-28 | 4.053 | 126,135 | -8,191 | 0.07% | 511,279 |
| 2016-10-31 | 2016-10-27 | 4.029 | 134,326 | -19,657 | 0.08% | 541,201 |
| 2016-10-28 | 2016-10-26 | 3.834 | 153,983 | +122,859 | 0.09% | 590,319 |
| 2016-10-06 | 2016-10-04 | 3.028 | 31,124 | -12,286 | 0.02% | 94,239 |
| 2016-09-12 | 2016-09-08 | 3.117 | 43,410 | +1,235 | 0.03% | 135,289 |
| 2016-09-01 | 2016-08-30 | 2.840 | 42,175 | +11,936 | 0.03% | 119,780 |
| 2016-08-25 | 2016-08-23 | 2.488 | 30,239 | -7,957 | 0.02% | 75,241 |
| 2016-01-14 | 2016-01-12 | 1.558 | 38,196 | -7,958 | 0.02% | 59,520 |
| 2015-11-04 | 2015-11-02 | 1.634 | 46,154 | -134,482 | 0.03% | 75,401 |
| 2015-08-27 | 2015-08-25 | 1.558 | 180,636 | -7,957 | 0.11% | 281,480 |
| 2015-07-15 | 2015-07-13 | 2.312 | 188,593 | -39,788 | 0.11% | 436,079 |
| 2015-07-14 | 2015-07-10 | 2.212 | 228,381 | -33,422 | 0.14% | 505,120 |
| 2015-07-08 | 2015-07-06 | 2.111 | 261,803 | +64,456 | 0.16% | 552,720 |
| 2015-07-02 | 2015-06-29 | 3.106 | 197,347 | +7,340 | 0.12% | 613,040 |
| 2015-06-16 | 2015-06-12 | 3.472 | 190,007 | +11,492 | 0.12% | 659,678 |
| 2015-06-10 | 2015-06-08 | 3.315 | 178,515 | -38,308 | 0.11% | 591,820 |
| 2015-06-08 | 2015-06-04 | 3.394 | 216,823 | +53,631 | 0.14% | 735,800 |
| 2015-06-05 | 2015-06-03 | 3.602 | 163,192 | +11,493 | 0.10% | 587,880 |
| 2015-06-03 | 2015-06-01 | 3.446 | 151,699 | -76,616 | 0.09% | 522,718 |
| 2015-05-29 | 2015-05-27 | 3.759 | 228,315 | +19,154 | 0.14% | 858,239 |
| 2015-05-28 | 2015-05-26 | 3.994 | 209,161 | +76,615 | 0.13% | 835,378 |
| 2015-05-27 | 2015-05-22 | 3.942 | 132,546 | +7,662 | 0.08% | 522,462 |
| 2015-05-26 | 2015-05-21 | 4.020 | 124,884 | +20,686 | 0.08% | 502,040 |
| 2015-05-20 | 2015-05-18 | 3.628 | 104,198 | +26,816 | 0.07% | 378,081 |
| 2014-08-19 | 2014-08-15 | 2.689 | 77,382 | +12,258 | 0.05% | 208,060 |
| 2014-06-24 | 2014-06-20 | 3.105 | 65,124 | +2,153 | 0.04% | 202,185 |
| 2014-04-07 | 2014-04-03 | 3.267 | 62,971 | +7,409 | 0.04% | 205,701 |
| 2014-03-21 | 2014-03-19 | 4.346 | 55,562 | +55,562 | 0.04% | 241,498 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy