History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 454,000 | +0 | 0.12% | 3,096,280 |
| 2025-10-13 | 2025-10-09 | 7.100 | 454,000 | +0 | 0.12% | 3,223,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 454,000 | +8,000 | 0.12% | 3,168,920 |
| 2025-10-02 | 2025-09-29 | 5.920 | 446,000 | -10,000 | 0.11% | 2,640,320 |
| 2025-09-23 | 2025-09-19 | 6.060 | 456,000 | +78,000 | 0.12% | 2,763,360 |
| 2025-09-17 | 2025-09-15 | 6.866 | 378,000 | +20,396 | 0.10% | 2,595,235 |
| 2025-09-15 | 2025-09-11 | 6.855 | 357,604 | +94,208 | 0.10% | 2,451,482 |
| 2025-09-08 | 2025-09-04 | 6.512 | 263,396 | +1,922 | 0.07% | 1,715,238 |
| 2025-08-29 | 2025-08-27 | 7.084 | 261,474 | +3,846 | 0.07% | 1,852,322 |
| 2025-08-14 | 2025-08-12 | 7.407 | 257,628 | -7,691 | 0.07% | 1,908,156 |
| 2025-08-11 | 2025-08-07 | 7.750 | 265,319 | -5,768 | 0.07% | 2,056,201 |
| 2025-08-07 | 2025-08-05 | 7.771 | 271,087 | -1,922 | 0.07% | 2,106,542 |
| 2025-08-06 | 2025-08-04 | 7.469 | 273,009 | +9,613 | 0.07% | 2,039,118 |
| 2025-08-04 | 2025-07-31 | 7.698 | 263,396 | +1,922 | 0.07% | 2,027,598 |
| 2025-07-31 | 2025-07-29 | 8.000 | 261,474 | -1,922 | 0.07% | 2,091,683 |
| 2025-07-21 | 2025-07-17 | 8.374 | 263,396 | -1,923 | 0.07% | 2,205,698 |
| 2025-07-18 | 2025-07-16 | 8.114 | 265,319 | +5,768 | 0.07% | 2,152,801 |
| 2025-06-27 | 2025-06-25 | 6.834 | 259,551 | +3,845 | 0.07% | 1,773,899 |
| 2025-06-16 | 2025-06-12 | 7.355 | 255,706 | +1,923 | 0.07% | 1,880,621 |
| 2025-06-11 | 2025-06-09 | 7.178 | 253,783 | -7,691 | 0.07% | 1,821,598 |
| 2025-05-29 | 2025-05-27 | 7.219 | 261,474 | +7,691 | 0.07% | 1,887,682 |
| 2025-05-23 | 2025-05-21 | 7.688 | 253,783 | +1,922 | 0.07% | 1,950,958 |
| 2025-05-16 | 2025-05-14 | 8.777 | 251,861 | +16,014 | 0.07% | 2,210,553 |
| 2025-04-09 | 2025-04-07 | 6.307 | 235,847 | -3,774 | 0.06% | 1,487,500 |
| 2025-03-26 | 2025-03-24 | 11.936 | 239,621 | -7,547 | 0.07% | 2,860,046 |
| 2025-03-25 | 2025-03-21 | 11.469 | 247,168 | -9,434 | 0.07% | 2,834,844 |
| 2025-03-24 | 2025-03-20 | 12.423 | 256,602 | -9,433 | 0.07% | 3,187,846 |
| 2025-03-20 | 2025-03-18 | 13.992 | 266,035 | -9,434 | 0.07% | 3,722,395 |
| 2025-03-13 | 2025-03-11 | 13.356 | 275,469 | -1,887 | 0.08% | 3,679,197 |
| 2025-03-06 | 2025-03-04 | 8.491 | 277,356 | +9,434 | 0.08% | 2,354,940 |
| 2025-03-03 | 2025-02-27 | 9.370 | 267,922 | +3,773 | 0.07% | 2,510,559 |
| 2025-02-28 | 2025-02-26 | 9.455 | 264,149 | +1,887 | 0.07% | 2,497,604 |
| 2025-02-27 | 2025-02-25 | 8.999 | 262,262 | -1,887 | 0.07% | 2,360,222 |
| 2025-02-24 | 2025-02-20 | 8.819 | 264,149 | -9,433 | 0.07% | 2,329,603 |
| 2025-02-19 | 2025-02-17 | 6.689 | 273,582 | +1,886 | 0.07% | 1,829,897 |
| 2025-02-07 | 2025-02-05 | 5.883 | 271,696 | -3,773 | 0.07% | 1,598,402 |
| 2025-02-06 | 2025-02-04 | 5.915 | 275,469 | -11,321 | 0.08% | 1,629,358 |
| 2025-01-27 | 2025-01-23 | 5.809 | 286,790 | -9,434 | 0.08% | 1,665,920 |
| 2024-11-19 | 2024-11-15 | 5.194 | 296,224 | -20,754 | 0.08% | 1,538,601 |
| 2024-11-15 | 2024-11-13 | 5.258 | 316,978 | -3,774 | 0.09% | 1,666,558 |
| 2024-11-13 | 2024-11-11 | 5.236 | 320,752 | +3,774 | 0.09% | 1,679,601 |
| 2024-10-24 | 2024-10-22 | 5.109 | 316,978 | +11,320 | 0.09% | 1,619,518 |
| 2024-10-16 | 2024-10-14 | 4.940 | 305,658 | +1,887 | 0.08% | 1,509,842 |
| 2024-10-04 | 2024-10-02 | 5.088 | 303,771 | -9,434 | 0.08% | 1,545,601 |
| 2024-09-25 | 2024-09-23 | 4.070 | 313,205 | +20,755 | 0.09% | 1,274,881 |
| 2024-09-23 | 2024-09-19 | 4.547 | 292,450 | +14,266 | 0.08% | 1,329,660 |
| 2024-09-16 | 2024-09-12 | 4.613 | 278,184 | -1,795 | 0.08% | 1,283,398 |
| 2024-08-28 | 2024-08-26 | 4.948 | 279,979 | +17,947 | 0.08% | 1,385,279 |
| 2024-08-07 | 2024-08-05 | 4.145 | 262,032 | -10,768 | 0.08% | 1,086,241 |
| 2024-07-03 | 2024-06-28 | 5.248 | 272,800 | +12,718 | 0.08% | 1,431,705 |
| 2024-06-24 | 2024-06-20 | 6.183 | 260,082 | +8,555 | 0.08% | 1,608,159 |
| 2024-06-21 | 2024-06-19 | 5.950 | 251,527 | -8,555 | 0.08% | 1,496,461 |
| 2024-06-20 | 2024-06-18 | 4.675 | 260,082 | -8,556 | 0.08% | 1,215,999 |
| 2024-06-17 | 2024-06-13 | 3.787 | 268,638 | +17,111 | 0.08% | 1,017,362 |
| 2024-05-21 | 2024-05-17 | 3.740 | 251,527 | -3,422 | 0.08% | 940,800 |
| 2024-04-23 | 2024-04-19 | 3.133 | 254,949 | -8,555 | 0.08% | 798,640 |
| 2024-04-17 | 2024-04-15 | 3.308 | 263,504 | -17,111 | 0.08% | 871,639 |
| 2024-03-19 | 2024-03-15 | 3.507 | 280,615 | +17,111 | 0.08% | 984,000 |
| 2024-01-25 | 2024-01-23 | 3.296 | 263,504 | -5,134 | 0.08% | 868,559 |
| 2024-01-24 | 2024-01-22 | 3.191 | 268,638 | -8,555 | 0.08% | 857,221 |
| 2024-01-02 | 2023-12-28 | 3.682 | 277,193 | +8,555 | 0.08% | 1,020,600 |
| 2023-12-06 | 2023-12-04 | 3.670 | 268,638 | -1,711 | 0.08% | 985,962 |
| 2023-11-08 | 2023-11-06 | 3.717 | 270,349 | +1,711 | 0.08% | 1,004,881 |
| 2023-09-14 | 2023-09-12 | 3.743 | 268,638 | +8,583 | 0.08% | 1,005,527 |
| 2023-07-18 | 2023-07-13 | 4.685 | 260,055 | -3,313 | 0.08% | 1,218,321 |
| 2023-06-20 | 2023-06-16 | 6.241 | 263,368 | +15,259 | 0.08% | 1,643,630 |
| 2023-06-15 | 2023-06-13 | 5.859 | 248,109 | -7,851 | 0.08% | 1,453,601 |
| 2023-06-13 | 2023-06-09 | 5.821 | 255,960 | +3,140 | 0.08% | 1,489,818 |
| 2023-06-08 | 2023-06-06 | 5.528 | 252,820 | +7,852 | 0.08% | 1,397,481 |
| 2023-05-31 | 2023-05-29 | 5.629 | 244,968 | +14,133 | 0.08% | 1,379,039 |
| 2023-04-24 | 2023-04-20 | 6.177 | 230,835 | -7,852 | 0.08% | 1,425,897 |
| 2023-04-20 | 2023-04-18 | 5.973 | 238,687 | +7,852 | 0.08% | 1,425,760 |
| 2023-04-13 | 2023-04-11 | 5.731 | 230,835 | -3,141 | 0.08% | 1,322,998 |
| 2023-04-12 | 2023-04-06 | 5.731 | 233,976 | +1,570 | 0.08% | 1,341,000 |
| 2023-04-04 | 2023-03-31 | 6.024 | 232,406 | -1,570 | 0.08% | 1,400,082 |
| 2023-03-31 | 2023-03-29 | 6.113 | 233,976 | -1,570 | 0.08% | 1,430,400 |
| 2023-03-24 | 2023-03-22 | 7.489 | 235,546 | -1,571 | 0.08% | 1,763,997 |
| 2023-03-21 | 2023-03-17 | 7.158 | 237,117 | +1,571 | 0.08% | 1,697,242 |
| 2023-03-17 | 2023-03-15 | 6.304 | 235,546 | +1,570 | 0.08% | 1,484,998 |
| 2023-03-15 | 2023-03-13 | 6.496 | 233,976 | -7,852 | 0.08% | 1,519,800 |
| 2023-03-14 | 2023-03-10 | 6.368 | 241,828 | +4,711 | 0.08% | 1,540,003 |
| 2023-03-02 | 2023-02-28 | 7.323 | 237,117 | -1,570 | 0.08% | 1,736,503 |
| 2023-02-28 | 2023-02-24 | 7.833 | 238,687 | +1,570 | 0.08% | 1,869,600 |
| 2023-02-27 | 2023-02-23 | 7.897 | 237,117 | +1,571 | 0.08% | 1,872,403 |
| 2023-02-24 | 2023-02-22 | 7.514 | 235,546 | +1,570 | 0.08% | 1,769,997 |
| 2023-02-22 | 2023-02-20 | 7.756 | 233,976 | -1,570 | 0.08% | 1,814,820 |
| 2023-02-21 | 2023-02-17 | 7.718 | 235,546 | +1,570 | 0.08% | 1,817,997 |
| 2023-02-20 | 2023-02-16 | 7.884 | 233,976 | -14,133 | 0.08% | 1,844,620 |
| 2023-02-17 | 2023-02-15 | 7.629 | 248,109 | +7,852 | 0.08% | 1,892,841 |
| 2023-02-15 | 2023-02-13 | 6.763 | 240,257 | +1,570 | 0.08% | 1,624,858 |
| 2023-02-10 | 2023-02-08 | 7.030 | 238,687 | +3,141 | 0.08% | 1,678,080 |
| 2023-02-09 | 2023-02-07 | 6.190 | 235,546 | -1,571 | 0.08% | 1,457,998 |
| 2023-02-08 | 2023-02-06 | 6.088 | 237,117 | +7,852 | 0.08% | 1,443,562 |
| 2023-01-19 | 2023-01-17 | 5.528 | 229,265 | -1,570 | 0.08% | 1,267,279 |
| 2022-12-09 | 2022-12-07 | 6.801 | 230,835 | -1,571 | 0.08% | 1,569,957 |
| 2022-10-17 | 2022-10-13 | 4.725 | 232,406 | +1,571 | 0.08% | 1,098,161 |
| 2022-09-27 | 2022-09-23 | 6.279 | 230,835 | -3,141 | 0.08% | 1,449,417 |
| 2022-09-26 | 2022-09-22 | 6.343 | 233,976 | +1,570 | 0.08% | 1,484,040 |
| 2022-09-22 | 2022-09-20 | 9.354 | 232,406 | +29,892 | 0.08% | 2,174,019 |
| 2022-09-20 | 2022-09-16 | 9.267 | 202,514 | +4,105 | 0.08% | 1,876,637 |
| 2022-09-02 | 2022-08-31 | 11.006 | 198,409 | +2,736 | 0.07% | 2,183,697 |
| 2022-08-31 | 2022-08-29 | 12.029 | 195,673 | +4,105 | 0.07% | 2,353,785 |
| 2022-08-15 | 2022-08-11 | 10.436 | 191,568 | -6,841 | 0.07% | 1,999,204 |
| 2022-08-04 | 2022-08-02 | 10.114 | 198,409 | -1,369 | 0.07% | 2,006,797 |
| 2022-08-03 | 2022-08-01 | 10.407 | 199,778 | -2,736 | 0.08% | 2,079,044 |
| 2022-08-02 | 2022-07-29 | 10.275 | 202,514 | +1,368 | 0.08% | 2,080,877 |
| 2022-08-01 | 2022-07-28 | 10.524 | 201,146 | +2,737 | 0.08% | 2,116,800 |
| 2022-07-25 | 2022-07-21 | 10.553 | 198,409 | +5,473 | 0.07% | 2,093,797 |
| 2022-07-19 | 2022-07-15 | 9.062 | 192,936 | +1,368 | 0.07% | 1,748,401 |
| 2022-07-12 | 2022-07-08 | 9.954 | 191,568 | -2,736 | 0.07% | 1,906,804 |
| 2022-07-11 | 2022-07-07 | 9.851 | 194,304 | +2,736 | 0.07% | 1,914,157 |
| 2022-07-06 | 2022-07-04 | 10.217 | 191,568 | -5,473 | 0.07% | 1,957,204 |
| 2022-06-28 | 2022-06-24 | 10.114 | 197,041 | -6,842 | 0.07% | 1,992,960 |
| 2022-06-24 | 2022-06-22 | 10.465 | 203,883 | +2,737 | 0.08% | 2,133,684 |
| 2022-06-23 | 2022-06-21 | 11.415 | 201,146 | +5,473 | 0.08% | 2,296,140 |
| 2022-06-22 | 2022-06-20 | 16.971 | 195,673 | -36,945 | 0.07% | 3,320,810 |
| 2022-06-21 | 2022-06-17 | 17.217 | 232,618 | +42,112 | 0.09% | 4,004,909 |
| 2022-06-20 | 2022-06-16 | 17.076 | 190,506 | +9,126 | 0.09% | 3,253,160 |
| 2022-06-16 | 2022-06-14 | 18.760 | 181,380 | +17,111 | 0.08% | 3,402,601 |
| 2022-06-15 | 2022-06-13 | 20.513 | 164,269 | -3,422 | 0.07% | 3,369,607 |
| 2022-06-13 | 2022-06-09 | 21.004 | 167,691 | -7,985 | 0.08% | 3,522,122 |
| 2022-06-10 | 2022-06-08 | 21.004 | 175,676 | -2,282 | 0.08% | 3,689,836 |
| 2022-06-08 | 2022-06-06 | 20.197 | 177,958 | +3,423 | 0.08% | 3,594,246 |
| 2022-06-02 | 2022-05-31 | 19.180 | 174,535 | +1,140 | 0.08% | 3,347,632 |
| 2022-06-01 | 2022-05-30 | 18.584 | 173,395 | +10,267 | 0.08% | 3,222,406 |
| 2022-05-20 | 2022-05-18 | 16.954 | 163,128 | +1,141 | 0.07% | 2,765,622 |
| 2022-05-12 | 2022-05-10 | 16.270 | 161,987 | +2,281 | 0.07% | 2,635,518 |
| 2022-05-05 | 2022-05-03 | 18.339 | 159,706 | -2,281 | 0.07% | 2,928,807 |
| 2022-04-27 | 2022-04-25 | 15.989 | 161,987 | +3,422 | 0.07% | 2,590,078 |
| 2022-04-19 | 2022-04-13 | 17.041 | 158,565 | -6,844 | 0.07% | 2,702,162 |
| 2022-04-12 | 2022-04-08 | 18.058 | 165,409 | -4,563 | 0.07% | 2,986,993 |
| 2022-04-11 | 2022-04-07 | 17.743 | 169,972 | -38,786 | 0.08% | 3,015,753 |
| 2022-03-30 | 2022-03-28 | 21.249 | 208,758 | +2,281 | 0.09% | 4,435,918 |
| 2022-03-29 | 2022-03-25 | 20.127 | 206,477 | -5,703 | 0.09% | 4,155,769 |
| 2022-03-25 | 2022-03-23 | 20.057 | 212,180 | +5,703 | 0.10% | 4,255,673 |
| 2022-03-22 | 2022-03-18 | 16.901 | 206,477 | +3,423 | 0.09% | 3,489,687 |
| 2022-03-21 | 2022-03-17 | 16.200 | 203,054 | +7,985 | 0.09% | 3,289,435 |
| 2022-03-18 | 2022-03-16 | 15.919 | 195,069 | -4,563 | 0.09% | 3,105,360 |
| 2022-03-17 | 2022-03-15 | 13.289 | 199,632 | +4,563 | 0.09% | 2,652,999 |
| 2022-03-16 | 2022-03-14 | 13.850 | 195,069 | +2,281 | 0.09% | 2,701,800 |
| 2022-03-15 | 2022-03-11 | 14.920 | 192,788 | -1,140 | 0.09% | 2,876,387 |
| 2022-03-14 | 2022-03-10 | 15.393 | 193,928 | +1,140 | 0.09% | 2,985,196 |
| 2022-03-08 | 2022-03-04 | 15.393 | 192,788 | -7,985 | 0.09% | 2,967,648 |
| 2022-02-28 | 2022-02-24 | 16.480 | 200,773 | +2,282 | 0.09% | 3,308,803 |
| 2022-02-24 | 2022-02-22 | 17.462 | 198,491 | -7,986 | 0.09% | 3,466,075 |
| 2022-02-22 | 2022-02-18 | 18.724 | 206,477 | +4,563 | 0.09% | 3,866,168 |
| 2022-02-10 | 2022-02-08 | 20.092 | 201,914 | +3,423 | 0.09% | 4,056,849 |
| 2022-02-08 | 2022-02-04 | 21.319 | 198,491 | -3,423 | 0.09% | 4,231,674 |
| 2022-01-25 | 2022-01-21 | 20.548 | 201,914 | +11,408 | 0.09% | 4,148,889 |
| 2022-01-24 | 2022-01-20 | 21.354 | 190,506 | -1,141 | 0.09% | 4,068,120 |
| 2022-01-21 | 2022-01-19 | 20.688 | 191,647 | +4,563 | 0.09% | 3,964,805 |
| 2022-01-13 | 2022-01-11 | 21.319 | 187,084 | +11,408 | 0.08% | 3,988,486 |
| 2022-01-12 | 2022-01-10 | 21.845 | 175,676 | +9,126 | 0.08% | 3,837,676 |
| 2022-01-11 | 2022-01-07 | 20.688 | 166,550 | -11,408 | 0.08% | 3,445,597 |
| 2022-01-10 | 2022-01-06 | 21.985 | 177,958 | -3,422 | 0.08% | 3,912,487 |
| 2022-01-06 | 2022-01-04 | 25.597 | 181,380 | +4,563 | 0.08% | 4,642,801 |
| 2022-01-04 | 2021-12-31 | 23.984 | 176,817 | -2,281 | 0.08% | 4,240,801 |
| 2022-01-03 | 2021-12-29 | 24.440 | 179,098 | +1,140 | 0.08% | 4,377,149 |
| 2021-12-30 | 2021-12-28 | 24.019 | 177,958 | -5,703 | 0.08% | 4,274,407 |
| 2021-12-29 | 2021-12-24 | 24.966 | 183,661 | -12,549 | 0.08% | 4,585,268 |
| 2021-12-23 | 2021-12-21 | 25.246 | 196,210 | +12,549 | 0.09% | 4,953,606 |
| 2021-12-22 | 2021-12-20 | 23.143 | 183,661 | -11,408 | 0.08% | 4,250,389 |
| 2021-12-21 | 2021-12-17 | 25.702 | 195,069 | -142,594 | 0.09% | 5,013,719 |
| 2021-12-20 | 2021-12-16 | 28.157 | 337,663 | +17,111 | 0.15% | 9,507,511 |
| 2021-12-17 | 2021-12-15 | 28.683 | 320,552 | +12,548 | 0.15% | 9,194,320 |
| 2021-12-15 | 2021-12-13 | 26.824 | 308,004 | -3,422 | 0.14% | 8,262,008 |
| 2021-12-14 | 2021-12-10 | 25.176 | 311,426 | -1,141 | 0.14% | 7,840,561 |
| 2021-12-10 | 2021-12-08 | 26.404 | 312,567 | +7,986 | 0.14% | 8,252,887 |
| 2021-12-09 | 2021-12-07 | 23.669 | 304,581 | -2,282 | 0.14% | 7,208,989 |
| 2021-12-08 | 2021-12-06 | 22.582 | 306,863 | -5,704 | 0.14% | 6,929,441 |
| 2021-12-07 | 2021-12-03 | 29.139 | 312,567 | +1,141 | 0.14% | 9,107,768 |
| 2021-12-03 | 2021-12-01 | 29.980 | 311,426 | +5,704 | 0.14% | 9,336,601 |
| 2021-12-02 | 2021-11-30 | 29.840 | 305,722 | -2,282 | 0.14% | 9,122,714 |
| 2021-11-29 | 2021-11-25 | 28.157 | 308,004 | -12,548 | 0.14% | 8,672,408 |
| 2021-11-26 | 2021-11-24 | 26.894 | 320,552 | +4,563 | 0.15% | 8,621,080 |
| 2021-11-25 | 2021-11-23 | 24.685 | 315,989 | +22,815 | 0.14% | 7,800,320 |
| 2021-11-24 | 2021-11-22 | 25.422 | 293,174 | -3,422 | 0.13% | 7,453,002 |
| 2021-11-23 | 2021-11-19 | 24.300 | 296,596 | -1,141 | 0.13% | 7,207,196 |
| 2021-11-22 | 2021-11-18 | 21.179 | 297,737 | +1,141 | 0.13% | 6,305,762 |
| 2021-11-19 | 2021-11-17 | 20.793 | 296,596 | +11,407 | 0.13% | 6,167,196 |
| 2021-11-18 | 2021-11-16 | 20.372 | 285,189 | +9,126 | 0.13% | 5,810,008 |
| 2021-11-16 | 2021-11-12 | 22.126 | 276,063 | +6,845 | 0.13% | 6,108,089 |
| 2021-11-15 | 2021-11-11 | 23.037 | 269,218 | +5,704 | 0.12% | 6,202,079 |
| 2021-11-11 | 2021-11-09 | 23.493 | 263,514 | +86,697 | 0.12% | 6,190,793 |
| 2021-11-10 | 2021-11-08 | 20.478 | 176,817 | +26,237 | 0.08% | 3,620,801 |
| 2021-11-09 | 2021-11-05 | 18.584 | 150,580 | +13,689 | 0.07% | 2,798,408 |
| 2021-11-08 | 2021-11-04 | 19.811 | 136,891 | -11,407 | 0.06% | 2,712,009 |
| 2021-11-05 | 2021-11-03 | 19.882 | 148,298 | +11,407 | 0.07% | 2,948,398 |
| 2021-11-04 | 2021-11-02 | 19.847 | 136,891 | +10,267 | 0.06% | 2,716,809 |
| 2021-11-03 | 2021-11-01 | 19.040 | 126,624 | +9,126 | 0.06% | 2,410,925 |
| 2021-11-02 | 2021-10-29 | 17.322 | 117,498 | +2,282 | 0.05% | 2,035,285 |
| 2021-11-01 | 2021-10-28 | 15.656 | 115,216 | -5,704 | 0.05% | 1,803,857 |
| 2021-10-26 | 2021-10-22 | 15.569 | 120,920 | +7,985 | 0.05% | 1,882,560 |
| 2021-10-25 | 2021-10-21 | 15.341 | 112,935 | +2,282 | 0.05% | 1,732,505 |
| 2021-10-15 | 2021-10-11 | 13.763 | 110,653 | -3,422 | 0.05% | 1,522,897 |
| 2021-10-12 | 2021-10-08 | 14.552 | 114,075 | -3,423 | 0.05% | 1,659,993 |
| 2021-10-11 | 2021-10-07 | 15.271 | 117,498 | +6,845 | 0.05% | 1,794,264 |
| 2021-09-29 | 2021-09-27 | 12.974 | 110,653 | -1,141 | 0.05% | 1,435,598 |
| 2021-09-27 | 2021-09-23 | 14.622 | 111,794 | -1,141 | 0.05% | 1,634,641 |
| 2021-09-24 | 2021-09-21 | 14.902 | 112,935 | -1,140 | 0.05% | 1,683,005 |
| 2021-09-23 | 2021-09-20 | 14.990 | 114,075 | -18,253 | 0.05% | 1,709,993 |
| 2021-09-21 | 2021-09-17 | 15.043 | 132,328 | -12,548 | 0.06% | 1,990,567 |
| 2021-09-20 | 2021-09-16 | 16.340 | 144,876 | -11,407 | 0.07% | 2,367,283 |
| 2021-09-17 | 2021-09-15 | 17.708 | 156,283 | -5,704 | 0.07% | 2,767,394 |
| 2021-09-16 | 2021-09-14 | 19.036 | 161,987 | +3,422 | 0.07% | 3,083,538 |
| 2021-09-15 | 2021-09-13 | 19.687 | 158,565 | +22,799 | 0.07% | 3,121,643 |
| 2021-09-14 | 2021-09-10 | 20.529 | 135,766 | -32,375 | 0.07% | 2,787,203 |
| 2021-09-13 | 2021-09-09 | 18.346 | 168,141 | +2,089 | 0.08% | 3,084,764 |
| 2021-09-10 | 2021-09-08 | 17.159 | 166,052 | +25,064 | 0.08% | 2,849,279 |
| 2021-09-09 | 2021-09-07 | 19.055 | 140,988 | +5,222 | 0.07% | 2,686,507 |
| 2021-09-03 | 2021-09-01 | 13.788 | 135,766 | +27,153 | 0.07% | 1,872,002 |
| 2021-09-02 | 2021-08-31 | 12.812 | 108,613 | -6,266 | 0.05% | 1,391,524 |
| 2021-09-01 | 2021-08-30 | 11.146 | 114,879 | +28,198 | 0.06% | 1,280,402 |
| 2021-08-31 | 2021-08-27 | 10.858 | 86,681 | -5,222 | 0.04% | 941,217 |
| 2021-08-23 | 2021-08-19 | 9.805 | 91,903 | -4,177 | 0.05% | 901,120 |
| 2021-08-18 | 2021-08-16 | 10.571 | 96,080 | -3,134 | 0.05% | 1,015,675 |
| 2021-08-17 | 2021-08-13 | 10.380 | 99,214 | -2,088 | 0.05% | 1,029,805 |
| 2021-08-11 | 2021-08-09 | 10.437 | 101,302 | -5,222 | 0.05% | 1,057,298 |
| 2021-08-06 | 2021-08-04 | 10.054 | 106,524 | +26,109 | 0.05% | 1,071,000 |
| 2021-06-29 | 2021-06-25 | 9.958 | 80,415 | +1,044 | 0.04% | 800,798 |
| 2021-06-25 | 2021-06-23 | 9.365 | 79,371 | +15,665 | 0.04% | 743,282 |
| 2021-06-24 | 2021-06-22 | 10.552 | 63,706 | +1,045 | 0.03% | 672,225 |
| 2021-06-23 | 2021-06-21 | 10.628 | 62,661 | -99,214 | 0.03% | 665,937 |
| 2021-06-22 | 2021-06-18 | 9.569 | 161,875 | +6,694 | 0.08% | 1,548,958 |
| 2021-06-10 | 2021-06-08 | 8.091 | 155,181 | -12,014 | 0.08% | 1,255,503 |
| 2021-06-07 | 2021-06-03 | 7.891 | 167,195 | +12,014 | 0.09% | 1,319,303 |
| 2021-06-02 | 2021-05-31 | 7.791 | 155,181 | -12,014 | 0.08% | 1,209,003 |
| 2021-05-28 | 2021-05-26 | 7.351 | 167,195 | -10,011 | 0.09% | 1,229,123 |
| 2021-05-26 | 2021-05-24 | 7.152 | 177,206 | +16,018 | 0.09% | 1,267,318 |
| 2021-05-25 | 2021-05-21 | 7.571 | 161,188 | +7,009 | 0.08% | 1,220,383 |
| 2021-05-11 | 2021-05-07 | 8.530 | 154,179 | +1,001 | 0.08% | 1,315,156 |
| 2021-05-07 | 2021-05-05 | 8.730 | 153,178 | -5,006 | 0.08% | 1,337,218 |
| 2021-05-06 | 2021-05-04 | 8.450 | 158,184 | -7,008 | 0.08% | 1,336,679 |
| 2021-04-29 | 2021-04-27 | 8.011 | 165,192 | -15,018 | 0.09% | 1,323,298 |
| 2021-04-27 | 2021-04-23 | 7.292 | 180,210 | +10,012 | 0.09% | 1,314,002 |
| 2021-04-26 | 2021-04-22 | 7.431 | 170,198 | +5,006 | 0.09% | 1,264,799 |
| 2021-04-19 | 2021-04-15 | 7.711 | 165,192 | +13,015 | 0.09% | 1,273,798 |
| 2021-04-16 | 2021-04-14 | 8.151 | 152,177 | +7,008 | 0.08% | 1,240,319 |
| 2021-04-14 | 2021-04-12 | 7.371 | 145,169 | +17,020 | 0.08% | 1,070,100 |
| 2021-04-13 | 2021-04-09 | 7.671 | 128,149 | +4,005 | 0.07% | 983,039 |
| 2021-04-12 | 2021-04-08 | 7.871 | 124,144 | +5,005 | 0.07% | 977,116 |
| 2021-04-01 | 2021-03-30 | 7.771 | 119,139 | +5,006 | 0.06% | 925,823 |
| 2021-03-31 | 2021-03-29 | 7.691 | 114,133 | -5,006 | 0.06% | 877,801 |
| 2021-03-30 | 2021-03-26 | 8.230 | 119,139 | +25,029 | 0.06% | 980,563 |
| 2021-02-26 | 2021-02-24 | 7.272 | 94,110 | +5,006 | 0.05% | 684,323 |
| 2021-02-25 | 2021-02-23 | 7.991 | 89,104 | -5,006 | 0.05% | 712,002 |
| 2021-02-24 | 2021-02-22 | 8.650 | 94,110 | +19,023 | 0.05% | 814,044 |
| 2021-02-22 | 2021-02-18 | 9.369 | 75,087 | +7,008 | 0.04% | 703,496 |
| 2021-02-19 | 2021-02-17 | 10.228 | 68,079 | -25,029 | 0.04% | 696,318 |
| 2021-02-18 | 2021-02-16 | 10.368 | 93,108 | -5,006 | 0.05% | 965,336 |
| 2021-02-17 | 2021-02-11 | 8.430 | 98,114 | +35,041 | 0.05% | 827,118 |
| 2021-02-10 | 2021-02-08 | 7.012 | 63,073 | -5,006 | 0.03% | 442,257 |
| 2021-02-04 | 2021-02-02 | 6.353 | 68,079 | -4,005 | 0.04% | 432,479 |
| 2021-01-28 | 2021-01-26 | 6.373 | 72,084 | -6,007 | 0.04% | 459,361 |
| 2021-01-26 | 2021-01-22 | 6.233 | 78,091 | +11,013 | 0.04% | 486,721 |
| 2021-01-25 | 2021-01-21 | 6.413 | 67,078 | -35,041 | 0.04% | 430,140 |
| 2021-01-22 | 2021-01-20 | 5.913 | 102,119 | -5,006 | 0.05% | 603,841 |
| 2021-01-11 | 2021-01-07 | 5.693 | 107,125 | +3,004 | 0.06% | 609,902 |
| 2021-01-06 | 2021-01-04 | 5.214 | 104,121 | +7,008 | 0.06% | 542,879 |
| 2020-12-28 | 2020-12-22 | 4.655 | 97,113 | -8,009 | 0.05% | 452,020 |
| 2020-12-10 | 2020-12-08 | 4.814 | 105,122 | +13,015 | 0.06% | 506,098 |
| 2020-11-27 | 2020-11-25 | 3.716 | 92,107 | -5,006 | 0.05% | 342,239 |
| 2020-11-26 | 2020-11-24 | 3.856 | 97,113 | -35,041 | 0.05% | 374,420 |
| 2020-11-25 | 2020-11-23 | 3.875 | 132,154 | +35,041 | 0.07% | 512,161 |
| 2020-11-11 | 2020-11-09 | 3.616 | 97,113 | -30,035 | 0.05% | 351,140 |
| 2020-10-22 | 2020-10-20 | 3.636 | 127,148 | -12,014 | 0.07% | 462,280 |
| 2020-10-14 | 2020-10-09 | 3.696 | 139,162 | +25,029 | 0.07% | 514,300 |
| 2020-09-17 | 2020-09-15 | 3.196 | 114,133 | +25,029 | 0.06% | 364,801 |
| 2020-06-23 | 2020-06-19 | 2.397 | 89,104 | -5,006 | 0.05% | 213,601 |
| 2020-03-30 | 2020-03-26 | 2.697 | 94,110 | +35,041 | 0.05% | 253,801 |
| 2020-03-26 | 2020-03-24 | 2.617 | 59,069 | +10,012 | 0.03% | 154,581 |
| 2020-03-02 | 2020-02-27 | 3.616 | 49,057 | -8,009 | 0.03% | 177,380 |
| 2020-02-24 | 2020-02-20 | 3.696 | 57,066 | -10,012 | 0.03% | 210,898 |
| 2020-02-21 | 2020-02-19 | 3.656 | 67,078 | -5,006 | 0.04% | 245,220 |
| 2020-01-30 | 2020-01-24 | 3.935 | 72,084 | -15,017 | 0.04% | 283,680 |
| 2020-01-29 | 2020-01-22 | 4.135 | 87,101 | -15,018 | 0.05% | 360,178 |
| 2020-01-14 | 2020-01-10 | 4.255 | 102,119 | -2,002 | 0.05% | 434,521 |
| 2019-12-23 | 2019-12-19 | 4.615 | 104,121 | +10,011 | 0.06% | 480,479 |
| 2019-12-04 | 2019-12-02 | 3.975 | 94,110 | -4,004 | 0.05% | 374,122 |
| 2019-11-27 | 2019-11-25 | 4.155 | 98,114 | -4,005 | 0.05% | 407,679 |
| 2019-11-12 | 2019-11-08 | 4.774 | 102,119 | +3,004 | 0.05% | 487,561 |
| 2019-10-30 | 2019-10-28 | 5.054 | 99,115 | +6,007 | 0.05% | 500,938 |
| 2019-10-28 | 2019-10-24 | 4.675 | 93,108 | -64,075 | 0.05% | 435,238 |
| 2019-10-09 | 2019-10-04 | 3.196 | 157,183 | -15,017 | 0.08% | 502,400 |
| 2019-09-30 | 2019-09-26 | 3.356 | 172,200 | +15,017 | 0.09% | 577,919 |
| 2019-07-19 | 2019-07-17 | 3.995 | 157,183 | -10,012 | 0.08% | 628,000 |
| 2019-07-10 | 2019-07-08 | 4.055 | 167,195 | -9,010 | 0.09% | 678,022 |
| 2019-07-02 | 2019-06-27 | 4.635 | 176,205 | +9,010 | 0.09% | 816,640 |
| 2019-06-27 | 2019-06-25 | 4.535 | 167,195 | -20,023 | 0.09% | 758,182 |
| 2019-06-26 | 2019-06-24 | 4.655 | 187,218 | +16,019 | 0.10% | 871,421 |
| 2019-06-24 | 2019-06-20 | 3.995 | 171,199 | -5,006 | 0.09% | 683,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 176,205 | +5,006 | 0.09% | 696,960 |
| 2019-06-05 | 2019-06-03 | 3.436 | 171,199 | +2,002 | 0.09% | 588,239 |
| 2019-05-28 | 2019-05-24 | 3.676 | 169,197 | +3,004 | 0.09% | 621,920 |
| 2019-05-17 | 2019-05-15 | 4.375 | 166,193 | +10,011 | 0.09% | 727,078 |
| 2019-04-26 | 2019-04-24 | 4.435 | 156,182 | -5,006 | 0.08% | 692,641 |
| 2019-04-17 | 2019-04-15 | 4.754 | 161,188 | +5,006 | 0.09% | 766,362 |
| 2019-04-10 | 2019-04-08 | 5.613 | 156,182 | +49,057 | 0.08% | 876,721 |
| 2019-04-09 | 2019-04-04 | 5.234 | 107,125 | +2,003 | 0.06% | 560,682 |
| 2019-04-02 | 2019-03-29 | 4.255 | 105,122 | +10,011 | 0.06% | 447,299 |
| 2019-04-01 | 2019-03-28 | 3.995 | 95,111 | +15,018 | 0.05% | 380,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 80,093 | +4,004 | 0.04% | 316,799 |
| 2019-03-28 | 2019-03-26 | 4.275 | 76,089 | +2,003 | 0.04% | 325,282 |
| 2019-03-26 | 2019-03-22 | 6.313 | 74,086 | +5,006 | 0.04% | 467,679 |
| 2019-03-12 | 2019-03-08 | 6.193 | 69,080 | -25,030 | 0.04% | 427,798 |
| 2019-03-08 | 2019-03-06 | 6.512 | 94,110 | -9,010 | 0.05% | 612,883 |
| 2019-03-07 | 2019-03-05 | 6.552 | 103,120 | -3,004 | 0.06% | 675,680 |
| 2019-03-06 | 2019-03-04 | 6.572 | 106,124 | -2,002 | 0.06% | 697,483 |
| 2019-03-04 | 2019-02-28 | 6.153 | 108,126 | -5,006 | 0.06% | 665,281 |
| 2019-02-22 | 2019-02-20 | 6.413 | 113,132 | +10,012 | 0.06% | 725,462 |
| 2019-02-21 | 2019-02-19 | 6.532 | 103,120 | +16,019 | 0.06% | 673,620 |
| 2019-02-19 | 2019-02-15 | 6.373 | 87,101 | -15,018 | 0.05% | 555,058 |
| 2019-02-15 | 2019-02-13 | 6.732 | 102,119 | +5,006 | 0.05% | 687,481 |
| 2019-02-12 | 2019-02-08 | 6.173 | 97,113 | +8,009 | 0.05% | 599,460 |
| 2019-02-11 | 2019-02-04 | 6.472 | 89,104 | -18,021 | 0.05% | 576,722 |
| 2019-02-08 | 2019-01-31 | 6.213 | 107,125 | +5,006 | 0.06% | 665,542 |
| 2019-02-01 | 2019-01-30 | 6.073 | 102,119 | +20,023 | 0.05% | 620,161 |
| 2019-01-31 | 2019-01-29 | 5.853 | 82,096 | +5,006 | 0.04% | 480,523 |
| 2019-01-30 | 2019-01-28 | 6.233 | 77,090 | +2,003 | 0.04% | 480,482 |
| 2019-01-29 | 2019-01-25 | 6.712 | 75,087 | -5,006 | 0.04% | 503,997 |
| 2019-01-28 | 2019-01-24 | 6.712 | 80,093 | +5,006 | 0.04% | 537,599 |
| 2019-01-25 | 2019-01-23 | 6.173 | 75,087 | -10,012 | 0.04% | 463,498 |
| 2019-01-24 | 2019-01-22 | 6.452 | 85,099 | +15,017 | 0.05% | 549,100 |
| 2019-01-23 | 2019-01-21 | 5.853 | 70,082 | -19,022 | 0.04% | 410,203 |
| 2019-01-22 | 2019-01-18 | 4.994 | 89,104 | -5,006 | 0.05% | 445,001 |
| 2019-01-21 | 2019-01-17 | 4.814 | 94,110 | +5,006 | 0.05% | 453,082 |
| 2019-01-18 | 2019-01-16 | 4.495 | 89,104 | -25,029 | 0.05% | 400,501 |
| 2019-01-17 | 2019-01-15 | 4.894 | 114,133 | +53,062 | 0.06% | 558,601 |
| 2019-01-16 | 2019-01-14 | 4.195 | 61,071 | +6,007 | 0.03% | 256,200 |
| 2018-12-17 | 2018-12-13 | 5.134 | 55,064 | +5,006 | 0.03% | 282,700 |
| 2018-12-05 | 2018-12-03 | 5.993 | 50,058 | +5,006 | 0.03% | 299,998 |
| 2018-11-09 | 2018-11-07 | 6.572 | 45,052 | -5,006 | 0.02% | 296,097 |
| 2018-11-06 | 2018-11-02 | 6.852 | 50,058 | +5,006 | 0.03% | 342,998 |
| 2018-11-02 | 2018-10-31 | 5.853 | 45,052 | +1,001 | 0.02% | 263,697 |
| 2018-10-05 | 2018-10-03 | 7.671 | 44,051 | -4,005 | 0.02% | 337,918 |
| 2018-09-20 | 2018-09-18 | 8.550 | 48,056 | -10,012 | 0.03% | 410,881 |
| 2018-09-18 | 2018-09-14 | 9.973 | 58,068 | +13,016 | 0.03% | 579,087 |
| 2018-09-17 | 2018-09-13 | 9.442 | 45,052 | -6,790 | 0.02% | 425,386 |
| 2018-09-11 | 2018-09-07 | 10.949 | 51,842 | +9,426 | 0.03% | 567,597 |
| 2018-09-06 | 2018-09-04 | 11.246 | 42,416 | +4,713 | 0.02% | 476,996 |
| 2018-09-05 | 2018-09-03 | 10.736 | 37,703 | +942 | 0.02% | 404,795 |
| 2018-09-04 | 2018-08-31 | 11.373 | 36,761 | +2,828 | 0.02% | 418,081 |
| 2018-09-03 | 2018-08-30 | 11.564 | 33,933 | -9,426 | 0.02% | 392,399 |
| 2018-08-29 | 2018-08-27 | 12.879 | 43,359 | +2,828 | 0.02% | 558,440 |
| 2018-08-28 | 2018-08-24 | 12.879 | 40,531 | +9,426 | 0.02% | 522,017 |
| 2018-08-24 | 2018-08-22 | 13.049 | 31,105 | -4,713 | 0.02% | 405,895 |
| 2018-08-23 | 2018-08-21 | 12.370 | 35,818 | -2,828 | 0.02% | 443,077 |
| 2018-08-22 | 2018-08-20 | 11.437 | 38,646 | +4,713 | 0.02% | 441,980 |
| 2018-08-16 | 2018-08-14 | 12.731 | 33,933 | +13,196 | 0.02% | 431,999 |
| 2018-08-10 | 2018-08-08 | 13.601 | 20,737 | +2,828 | 0.01% | 282,041 |
| 2018-08-06 | 2018-08-02 | 14.237 | 17,909 | -12,254 | 0.01% | 254,978 |
| 2018-08-03 | 2018-08-01 | 14.492 | 30,163 | +9,426 | 0.02% | 437,123 |
| 2018-08-01 | 2018-07-30 | 14.386 | 20,737 | +2,828 | 0.01% | 298,321 |
| 2018-07-30 | 2018-07-26 | 14.577 | 17,909 | -4,713 | 0.01% | 261,058 |
| 2018-07-27 | 2018-07-25 | 14.619 | 22,622 | -7,541 | 0.01% | 330,719 |
| 2018-07-26 | 2018-07-24 | 14.068 | 30,163 | +3,771 | 0.02% | 424,323 |
| 2018-07-25 | 2018-07-23 | 14.832 | 26,392 | +942 | 0.02% | 391,434 |
| 2018-07-24 | 2018-07-20 | 15.277 | 25,450 | +5,656 | 0.01% | 388,803 |
| 2018-07-23 | 2018-07-19 | 15.044 | 19,794 | +942 | 0.01% | 297,775 |
| 2018-07-19 | 2018-07-17 | 14.810 | 18,852 | +1,885 | 0.01% | 279,204 |
| 2018-07-18 | 2018-07-16 | 12.837 | 16,967 | +9,426 | 0.01% | 217,806 |
| 2018-07-17 | 2018-07-13 | 12.582 | 7,541 | +2,828 | 0.00% | 94,884 |
| 2018-07-06 | 2018-07-04 | 12.519 | 4,713 | -4,713 | 0.00% | 59,001 |
| 2018-07-03 | 2018-06-28 | 12.943 | 9,426 | -4,713 | 0.00% | 122,002 |
| 2018-06-27 | 2018-06-25 | 15.112 | 14,139 | -11,311 | 0.01% | 213,662 |
| 2018-06-26 | 2018-06-22 | 15.820 | 25,450 | +1,043 | 0.01% | 402,608 |
| 2018-06-25 | 2018-06-21 | 15.731 | 24,407 | -1,807 | 0.01% | 383,948 |
| 2018-06-21 | 2018-06-19 | 15.488 | 26,214 | -2,712 | 0.01% | 405,994 |
| 2018-06-19 | 2018-06-14 | 16.240 | 28,926 | +904 | 0.01% | 469,756 |
| 2018-06-15 | 2018-06-13 | 16.218 | 28,022 | -5,424 | 0.01% | 454,455 |
| 2018-06-13 | 2018-06-11 | 16.107 | 33,446 | +10,847 | 0.02% | 538,721 |
| 2018-06-12 | 2018-06-08 | 15.864 | 22,599 | -9,039 | 0.01% | 358,506 |
| 2018-06-11 | 2018-06-07 | 15.244 | 31,638 | -3,616 | 0.02% | 482,299 |
| 2018-06-04 | 2018-05-31 | 15.089 | 35,254 | +9,944 | 0.02% | 531,962 |
| 2018-05-29 | 2018-05-25 | 14.603 | 25,310 | -13,560 | 0.01% | 369,593 |
| 2018-05-28 | 2018-05-24 | 14.846 | 38,870 | +9,040 | 0.02% | 577,066 |
| 2018-05-18 | 2018-05-16 | 13.629 | 29,830 | -1,808 | 0.01% | 406,558 |
| 2018-05-15 | 2018-05-11 | 13.850 | 31,638 | -9,040 | 0.02% | 438,199 |
| 2018-05-14 | 2018-05-10 | 14.448 | 40,678 | -2,711 | 0.02% | 587,707 |
| 2018-05-11 | 2018-05-09 | 14.470 | 43,389 | -1,808 | 0.02% | 627,835 |
| 2018-05-10 | 2018-05-08 | 13.873 | 45,197 | -9,040 | 0.02% | 626,997 |
| 2018-05-09 | 2018-05-07 | 13.120 | 54,237 | -904 | 0.03% | 711,604 |
| 2018-05-07 | 2018-05-03 | 12.656 | 55,141 | -12,655 | 0.03% | 697,845 |
| 2018-05-04 | 2018-05-02 | 12.235 | 67,796 | +13,559 | 0.03% | 829,502 |
| 2018-05-03 | 2018-04-30 | 11.771 | 54,237 | -22,598 | 0.03% | 638,404 |
| 2018-05-02 | 2018-04-27 | 11.793 | 76,835 | -3,616 | 0.04% | 906,097 |
| 2018-04-30 | 2018-04-26 | 11.549 | 80,451 | +12,655 | 0.04% | 929,159 |
| 2018-04-27 | 2018-04-25 | 12.302 | 67,796 | +13,559 | 0.03% | 834,002 |
| 2018-04-18 | 2018-04-16 | 11.483 | 54,237 | -4,519 | 0.03% | 622,804 |
| 2018-04-16 | 2018-04-12 | 11.417 | 58,756 | -18,079 | 0.03% | 670,796 |
| 2018-04-13 | 2018-04-11 | 11.771 | 76,835 | +15,367 | 0.04% | 904,397 |
| 2018-04-06 | 2018-04-03 | 11.837 | 61,468 | +6,327 | 0.03% | 727,597 |
| 2018-03-29 | 2018-03-27 | 12.988 | 55,141 | -9,039 | 0.03% | 716,145 |
| 2018-03-27 | 2018-03-23 | 12.722 | 64,180 | +22,599 | 0.03% | 816,499 |
| 2018-03-22 | 2018-03-20 | 14.050 | 41,581 | +9,039 | 0.02% | 584,194 |
| 2018-03-21 | 2018-03-19 | 13.784 | 32,542 | -9,039 | 0.02% | 448,560 |
| 2018-03-20 | 2018-03-16 | 14.293 | 41,581 | -5,424 | 0.02% | 594,314 |
| 2018-03-19 | 2018-03-15 | 14.337 | 47,005 | +9,943 | 0.02% | 673,918 |
| 2018-03-16 | 2018-03-14 | 13.364 | 37,062 | -3,616 | 0.02% | 495,284 |
| 2018-03-14 | 2018-03-12 | 13.010 | 40,678 | -5,423 | 0.02% | 529,206 |
| 2018-03-13 | 2018-03-09 | 13.231 | 46,101 | -47,909 | 0.02% | 609,958 |
| 2018-03-09 | 2018-03-07 | 12.700 | 94,010 | -2,712 | 0.05% | 1,193,917 |
| 2018-03-08 | 2018-03-06 | 12.656 | 96,722 | +4,520 | 0.05% | 1,224,079 |
| 2018-03-07 | 2018-03-05 | 12.744 | 92,202 | +16,271 | 0.05% | 1,175,036 |
| 2018-03-06 | 2018-03-02 | 13.452 | 75,931 | -10,848 | 0.04% | 1,021,435 |
| 2018-03-05 | 2018-03-01 | 13.607 | 86,779 | -9,039 | 0.04% | 1,180,804 |
| 2018-02-28 | 2018-02-26 | 14.094 | 95,818 | -9,040 | 0.05% | 1,350,438 |
| 2018-02-27 | 2018-02-23 | 13.961 | 104,858 | +9,040 | 0.05% | 1,463,926 |
| 2018-02-26 | 2018-02-22 | 13.828 | 95,818 | -13,559 | 0.05% | 1,324,998 |
| 2018-02-22 | 2018-02-20 | 13.983 | 109,377 | +13,559 | 0.05% | 1,529,436 |
| 2018-02-21 | 2018-02-15 | 13.076 | 95,818 | +26,214 | 0.05% | 1,252,918 |
| 2018-02-20 | 2018-02-13 | 11.638 | 69,604 | -9,039 | 0.03% | 810,043 |
| 2018-02-14 | 2018-02-12 | 11.483 | 78,643 | +9,039 | 0.04% | 903,058 |
| 2018-02-13 | 2018-02-09 | 11.129 | 69,604 | +4,520 | 0.03% | 774,623 |
| 2018-02-12 | 2018-02-08 | 12.036 | 65,084 | +38,870 | 0.03% | 783,360 |
| 2018-02-09 | 2018-02-07 | 11.372 | 26,214 | -7,232 | 0.01% | 298,116 |
| 2018-02-08 | 2018-02-06 | 11.173 | 33,446 | +9,943 | 0.02% | 373,701 |
| 2018-02-07 | 2018-02-05 | 13.873 | 23,503 | +904 | 0.01% | 326,046 |
| 2018-02-06 | 2018-02-02 | 14.315 | 22,599 | +15,367 | 0.01% | 323,506 |
| 2018-02-02 | 2018-01-31 | 14.426 | 7,232 | -18,982 | 0.00% | 104,326 |
| 2018-02-01 | 2018-01-30 | 15.731 | 26,214 | +4,519 | 0.01% | 412,374 |
| 2018-01-31 | 2018-01-29 | 15.178 | 21,695 | -11,751 | 0.01% | 329,285 |
| 2018-01-30 | 2018-01-26 | 14.802 | 33,446 | +27,118 | 0.02% | 495,061 |
| 2018-01-29 | 2018-01-25 | 10.465 | 6,328 | -4,519 | 0.00% | 66,224 |
| 2018-01-24 | 2018-01-22 | 9.425 | 10,847 | -4,520 | 0.01% | 102,237 |
| 2018-01-17 | 2018-01-15 | 8.717 | 15,367 | -9,040 | 0.01% | 133,960 |
| 2018-01-15 | 2018-01-11 | 8.894 | 24,407 | -9,039 | 0.01% | 217,084 |
| 2018-01-10 | 2018-01-08 | 9.779 | 33,446 | +18,079 | 0.02% | 327,081 |
| 2018-01-09 | 2018-01-05 | 9.204 | 15,367 | -2,712 | 0.01% | 141,439 |
| 2018-01-08 | 2018-01-04 | 8.850 | 18,079 | +5,424 | 0.01% | 160,001 |
| 2018-01-04 | 2018-01-02 | 8.120 | 12,655 | +4,519 | 0.01% | 102,758 |
| 2017-12-18 | 2017-12-14 | 8.540 | 8,136 | -9,039 | 0.00% | 69,484 |
| 2017-12-13 | 2017-12-11 | 8.009 | 17,175 | -4,520 | 0.01% | 137,560 |
| 2017-12-12 | 2017-12-08 | 7.877 | 21,695 | -4,519 | 0.01% | 170,883 |
| 2017-12-08 | 2017-12-06 | 7.346 | 26,214 | -22,599 | 0.01% | 192,557 |
| 2017-12-05 | 2017-12-01 | 7.500 | 48,813 | -4,520 | 0.02% | 366,120 |
| 2017-12-01 | 2017-11-29 | 7.589 | 53,333 | +22,599 | 0.03% | 404,742 |
| 2017-11-24 | 2017-11-22 | 7.589 | 30,734 | -2,712 | 0.02% | 233,239 |
| 2017-11-22 | 2017-11-20 | 7.744 | 33,446 | -4,520 | 0.02% | 259,000 |
| 2017-11-21 | 2017-11-17 | 7.899 | 37,966 | -4,519 | 0.02% | 299,883 |
| 2017-11-20 | 2017-11-16 | 7.943 | 42,485 | +5,423 | 0.02% | 337,457 |
| 2017-11-17 | 2017-11-15 | 8.031 | 37,062 | +2,712 | 0.02% | 297,662 |
| 2017-11-16 | 2017-11-14 | 8.363 | 34,350 | -4,520 | 0.02% | 287,281 |
| 2017-11-14 | 2017-11-10 | 9.182 | 38,870 | -13,559 | 0.02% | 356,904 |
| 2017-11-13 | 2017-11-09 | 8.651 | 52,429 | +4,520 | 0.03% | 453,562 |
| 2017-11-06 | 2017-11-02 | 8.363 | 47,909 | +9,039 | 0.02% | 400,680 |
| 2017-11-03 | 2017-11-01 | 8.651 | 38,870 | -4,519 | 0.02% | 336,263 |
| 2017-10-31 | 2017-10-27 | 7.854 | 43,389 | +4,519 | 0.02% | 340,797 |
| 2017-10-25 | 2017-10-23 | 8.231 | 38,870 | +6,328 | 0.02% | 319,923 |
| 2017-10-20 | 2017-10-18 | 7.611 | 32,542 | -13,559 | 0.02% | 247,680 |
| 2017-10-19 | 2017-10-17 | 7.899 | 46,101 | +5,423 | 0.02% | 364,139 |
| 2017-10-18 | 2017-10-16 | 8.031 | 40,678 | +9,040 | 0.02% | 326,704 |
| 2017-10-17 | 2017-10-13 | 8.208 | 31,638 | +2,712 | 0.02% | 259,700 |
| 2017-10-13 | 2017-10-11 | 7.854 | 28,926 | +3,616 | 0.01% | 227,198 |
| 2017-10-12 | 2017-10-10 | 8.562 | 25,310 | -22,599 | 0.01% | 216,716 |
| 2017-10-11 | 2017-10-09 | 7.523 | 47,909 | -31,638 | 0.02% | 360,400 |
| 2017-10-06 | 2017-10-03 | 7.346 | 79,547 | -3,616 | 0.04% | 584,319 |
| 2017-10-04 | 2017-09-29 | 7.036 | 83,163 | -4,520 | 0.04% | 585,121 |
| 2017-10-03 | 2017-09-28 | 7.102 | 87,683 | +4,520 | 0.04% | 622,743 |
| 2017-09-25 | 2017-09-21 | 6.925 | 83,163 | -4,520 | 0.04% | 575,921 |
| 2017-09-21 | 2017-09-19 | 7.279 | 87,683 | -37,061 | 0.04% | 638,263 |
| 2017-09-20 | 2017-09-18 | 6.903 | 124,744 | +6,327 | 0.06% | 861,118 |
| 2017-09-19 | 2017-09-15 | 6.660 | 118,417 | +11,752 | 0.06% | 788,622 |
| 2017-09-18 | 2017-09-14 | 7.301 | 106,665 | +28,926 | 0.05% | 778,797 |
| 2017-09-15 | 2017-09-13 | 7.235 | 77,739 | +24,406 | 0.04% | 562,438 |
| 2017-09-14 | 2017-09-12 | 8.120 | 53,333 | -44,293 | 0.03% | 433,062 |
| 2017-09-13 | 2017-09-11 | 7.854 | 97,626 | +34,350 | 0.05% | 766,800 |
| 2017-09-12 | 2017-09-08 | 8.474 | 63,276 | -293,782 | 0.03% | 536,199 |
| 2017-09-11 | 2017-09-07 | 8.895 | 357,058 | -132,880 | 0.18% | 3,176,120 |
| 2017-09-08 | 2017-09-06 | 9.499 | 489,938 | +455,038 | 0.24% | 4,653,772 |
| 2017-09-06 | 2017-09-04 | 9.476 | 34,900 | -8,053 | 0.02% | 330,725 |
| 2017-09-05 | 2017-09-01 | 9.722 | 42,953 | +4,474 | 0.02% | 417,597 |
| 2017-09-04 | 2017-08-31 | 8.448 | 38,479 | -21,477 | 0.02% | 325,080 |
| 2017-09-01 | 2017-08-30 | 7.241 | 59,956 | +39,374 | 0.03% | 434,163 |
| 2017-08-24 | 2017-08-21 | 7.197 | 20,582 | +4,475 | 0.01% | 148,122 |
| 2017-08-22 | 2017-08-18 | 6.951 | 16,107 | -15,213 | 0.01% | 111,957 |
| 2017-08-21 | 2017-08-17 | 6.906 | 31,320 | +8,949 | 0.02% | 216,299 |
| 2017-08-18 | 2017-08-16 | 7.107 | 22,371 | -4,475 | 0.01% | 158,997 |
| 2017-08-17 | 2017-08-15 | 7.219 | 26,846 | -434,902 | 0.01% | 193,802 |
| 2017-08-16 | 2017-08-14 | 6.794 | 461,748 | +454,589 | 0.24% | 3,137,283 |
| 2017-08-11 | 2017-08-09 | 5.565 | 7,159 | -4,474 | 0.00% | 39,841 |
| 2017-08-10 | 2017-08-08 | 5.498 | 11,633 | -4,474 | 0.01% | 63,959 |
| 2017-07-20 | 2017-07-18 | 4.626 | 16,107 | -17,898 | 0.01% | 74,518 |
| 2017-07-17 | 2017-07-13 | 4.939 | 34,005 | -6,264 | 0.02% | 167,962 |
| 2017-07-13 | 2017-07-11 | 4.962 | 40,269 | +8,949 | 0.02% | 199,802 |
| 2017-07-12 | 2017-07-10 | 5.029 | 31,320 | +13,423 | 0.02% | 157,500 |
| 2017-07-11 | 2017-07-07 | 4.917 | 17,897 | +6,264 | 0.01% | 87,999 |
| 2017-06-29 | 2017-06-27 | 4.358 | 11,633 | -4,474 | 0.01% | 50,699 |
| 2017-06-28 | 2017-06-26 | 4.492 | 16,107 | -25,951 | 0.01% | 72,358 |
| 2017-06-27 | 2017-06-23 | 4.045 | 42,058 | -17,898 | 0.02% | 170,138 |
| 2017-06-26 | 2017-06-22 | 4.023 | 59,956 | +22,372 | 0.03% | 241,202 |
| 2017-06-21 | 2017-06-19 | 3.710 | 37,584 | +17,897 | 0.02% | 139,440 |
| 2017-06-19 | 2017-06-15 | 3.665 | 19,687 | +13,423 | 0.01% | 72,160 |
| 2017-06-15 | 2017-06-13 | 3.956 | 6,264 | -13,423 | 0.00% | 24,780 |
| 2017-06-12 | 2017-06-08 | 3.107 | 19,687 | -8,949 | 0.01% | 61,160 |
| 2017-06-07 | 2017-06-05 | 2.883 | 28,636 | +8,949 | 0.01% | 82,561 |
| 2017-05-29 | 2017-05-25 | 4.151 | 19,687 | +1,668 | 0.01% | 81,723 |
| 2017-05-26 | 2017-05-24 | 4.200 | 18,019 | +8,190 | 0.01% | 75,679 |
| 2017-05-25 | 2017-05-23 | 4.200 | 9,829 | +8,191 | 0.01% | 41,281 |
| 2017-03-20 | 2017-03-16 | 5.177 | 1,638 | -2,457 | 0.00% | 8,479 |
| 2017-02-24 | 2017-02-22 | 5.226 | 4,095 | +1,638 | 0.00% | 21,398 |
| 2017-02-01 | 2017-01-25 | 4.981 | 2,457 | -1,638 | 0.00% | 12,239 |
| 2017-01-25 | 2017-01-23 | 5.152 | 4,095 | +2,457 | 0.00% | 21,098 |
| 2016-12-02 | 2016-11-30 | 6.251 | 1,638 | +1,638 | 0.00% | 10,239 |
| 2016-11-24 | 2016-11-22 | 5.763 | 0 | -72,896 | ||
| 2016-11-23 | 2016-11-21 | 5.396 | 72,896 | +24,571 | 0.04% | 393,378 |
| 2016-11-22 | 2016-11-18 | 5.738 | 48,325 | +44,230 | 0.03% | 277,303 |
| 2016-11-21 | 2016-11-17 | 5.738 | 4,095 | -260,461 | 0.00% | 23,498 |
| 2016-11-18 | 2016-11-16 | 5.396 | 264,556 | +20,476 | 0.15% | 1,427,658 |
| 2016-11-17 | 2016-11-15 | 5.177 | 244,080 | +239,985 | 0.14% | 1,263,521 |
| 2016-11-01 | 2016-10-28 | 4.053 | 4,095 | +4,095 | 0.00% | 16,599 |
| 2013-10-21 | 2013-10-17 | 2.646 | 0 | -6,667 | ||
| 2013-10-17 | 2013-10-15 | 2.673 | 6,667 | -741 | 0.00% | 17,819 |
| 2013-10-16 | 2013-10-11 | 2.700 | 7,408 | +7,408 | 0.00% | 19,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy