History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.100 0 +0
2025-10-10 2025-10-08 6.980 0 +0
2025-10-09 2025-10-06 6.230 0 +0
2025-10-08 2025-10-03 6.250 0 +0
2025-10-06 2025-10-02 6.360 0 +0
2025-10-03 2025-09-30 6.110 0 +0
2025-10-02 2025-09-29 5.920 0 +0
2025-09-30 2025-09-26 5.830 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.120 0 +0
2025-09-25 2025-09-23 6.170 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.060 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.310 0 +0
2025-09-18 2025-09-16 6.720 0 +0
2025-09-17 2025-09-15 6.866 0 +0
2025-09-16 2025-09-12 6.928 0 +0
2025-09-15 2025-09-11 6.855 0 +0
2025-09-12 2025-09-10 6.782 0 +0
2025-09-11 2025-09-09 6.429 0 +0
2025-09-10 2025-09-08 6.585 0 +0
2025-09-09 2025-09-05 6.585 0 +0
2025-09-08 2025-09-04 6.512 0 +0
2025-09-05 2025-09-03 6.678 0 +0
2025-09-04 2025-09-02 6.710 0 +0
2025-09-03 2025-09-01 6.741 0 +0
2025-09-02 2025-08-29 7.126 0 +0
2025-09-01 2025-08-28 7.167 0 +0
2025-08-29 2025-08-27 7.084 0 +0
2025-08-28 2025-08-26 7.105 0 +0
2025-08-27 2025-08-25 7.303 0 +0
2025-08-26 2025-08-22 7.147 0 +0
2025-08-25 2025-08-21 7.167 0 +0
2025-08-22 2025-08-20 7.365 0 +0
2025-08-21 2025-08-19 7.958 0 +0
2025-08-20 2025-08-18 7.937 0 +0
2025-08-19 2025-08-15 7.448 0 +0
2025-08-18 2025-08-14 7.521 0 +0
2025-08-15 2025-08-13 7.594 0 +0
2025-08-14 2025-08-12 7.407 0 +0
2025-08-13 2025-08-11 7.448 0 +0
2025-08-12 2025-08-08 7.646 0 +0
2025-08-11 2025-08-07 7.750 0 +0
2025-08-08 2025-08-06 7.500 0 +0
2025-08-07 2025-08-05 7.771 0 +0
2025-08-06 2025-08-04 7.469 0 +0
2025-08-05 2025-08-01 7.604 0 +0
2025-08-04 2025-07-31 7.698 0 +0
2025-08-01 2025-07-30 7.802 0 +0
2025-07-31 2025-07-29 8.000 0 +0
2025-07-30 2025-07-28 8.010 0 +0
2025-07-29 2025-07-25 8.124 0 +0
2025-07-28 2025-07-24 8.249 0 +0
2025-07-25 2025-07-23 8.218 0 +0
2025-07-24 2025-07-22 8.374 0 +0
2025-07-23 2025-07-21 8.416 0 +0
2025-07-22 2025-07-18 8.426 0 +0
2025-07-21 2025-07-17 8.374 0 +0
2025-07-18 2025-07-16 8.114 0 +0
2025-07-17 2025-07-15 7.968 0 +0
2025-07-16 2025-07-14 7.240 0 +0
2025-07-15 2025-07-11 6.918 0 +0
2025-07-14 2025-07-10 6.834 0 +0
2025-07-11 2025-07-09 6.730 0 +0
2025-07-10 2025-07-08 6.793 0 +0
2025-07-09 2025-07-07 6.689 0 +0
2025-07-08 2025-07-04 6.907 0 +0
2025-07-07 2025-07-03 6.959 0 +0
2025-07-04 2025-07-02 6.949 0 +0
2025-07-03 2025-06-30 7.095 0 +0
2025-07-02 2025-06-27 7.022 0 +0
2025-06-30 2025-06-26 6.710 0 +0
2025-06-27 2025-06-25 6.834 0 +0
2025-06-26 2025-06-24 7.011 0 +0
2025-06-25 2025-06-23 6.782 0 +0
2025-06-24 2025-06-20 6.762 0 +0
2025-06-23 2025-06-19 6.710 0 +0
2025-06-20 2025-06-18 7.095 0 +0
2025-06-19 2025-06-17 7.053 0 +0
2025-06-18 2025-06-16 7.074 0 +0
2025-06-17 2025-06-13 7.105 0 +0
2025-06-16 2025-06-12 7.355 0 +0
2025-06-13 2025-06-11 7.084 0 +0
2025-06-12 2025-06-10 6.991 0 +0
2025-06-11 2025-06-09 7.178 0 +0
2025-06-10 2025-06-06 7.095 0 +0
2025-06-09 2025-06-05 7.074 0 +0
2025-06-06 2025-06-04 6.949 0 +0
2025-06-05 2025-06-03 6.907 0 +0
2025-06-04 2025-06-02 6.762 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 7.219 0 +0
2025-05-30 2025-05-28 6.959 0 +0
2025-05-29 2025-05-27 7.219 0 +0
2025-05-28 2025-05-26 6.980 0 +0
2025-05-27 2025-05-23 7.292 0 +0
2025-05-26 2025-05-22 7.407 0 +0
2025-05-23 2025-05-21 7.688 0 +0
2025-05-22 2025-05-20 7.708 0 +0
2025-05-21 2025-05-19 7.875 0 +0
2025-05-20 2025-05-16 8.145 0 +0
2025-05-19 2025-05-15 8.533 0 +0
2025-05-16 2025-05-14 8.777 0 +0
2025-05-15 2025-05-13 8.130 0 +0
2025-05-14 2025-05-12 8.565 0 +0
2025-05-13 2025-05-09 7.918 0 +0
2025-05-12 2025-05-08 7.971 0 +0
2025-05-09 2025-05-07 7.992 0 +0
2025-05-08 2025-05-06 8.268 0 +0
2025-05-07 2025-05-02 8.141 0 +0
2025-05-06 2025-04-30 7.717 0 +0
2025-05-02 2025-04-29 7.547 0 +0
2025-04-30 2025-04-28 7.293 0 +0
2025-04-29 2025-04-25 7.568 0 +0
2025-04-28 2025-04-24 7.579 0 +0
2025-04-25 2025-04-23 7.897 0 +0
2025-04-24 2025-04-22 7.240 0 +0
2025-04-23 2025-04-17 7.187 0 +0
2025-04-22 2025-04-16 7.250 0 +0
2025-04-17 2025-04-15 7.388 0 +0
2025-04-16 2025-04-14 7.600 0 +0
2025-04-15 2025-04-11 7.261 0 +0
2025-04-14 2025-04-10 7.155 0 +0
2025-04-11 2025-04-09 6.964 0 +0
2025-04-10 2025-04-08 6.742 0 +0
2025-04-09 2025-04-07 6.307 0 +0
2025-04-08 2025-04-03 8.851 0 +0
2025-04-07 2025-04-02 9.710 0 +0
2025-04-03 2025-04-01 9.381 0 +0
2025-04-02 2025-03-31 9.890 0 +0
2025-04-01 2025-03-28 9.402 0 +0
2025-03-31 2025-03-27 10.091 0 +0
2025-03-28 2025-03-26 10.939 0 +0
2025-03-27 2025-03-25 11.109 0 +0
2025-03-26 2025-03-24 11.936 0 +0
2025-03-25 2025-03-21 11.469 0 +0
2025-03-24 2025-03-20 12.423 0 +0
2025-03-21 2025-03-19 12.614 0 +0
2025-03-20 2025-03-18 13.992 0 +0
2025-03-19 2025-03-17 13.356 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 11.978 0 +0
2025-03-14 2025-03-12 13.081 0 +0
2025-03-13 2025-03-11 13.356 0 +0
2025-03-12 2025-03-10 11.554 0 +0
2025-03-11 2025-03-07 9.699 0 +0
2025-03-10 2025-03-06 9.699 0 +0
2025-03-07 2025-03-05 9.201 0 +0
2025-03-06 2025-03-04 8.491 0 +0
2025-03-05 2025-03-03 8.544 0 +0
2025-03-04 2025-02-28 8.385 0 +0
2025-03-03 2025-02-27 9.370 0 +0
2025-02-28 2025-02-26 9.455 0 +0
2025-02-27 2025-02-25 8.999 0 +0
2025-02-26 2025-02-24 8.480 0 +0
2025-02-25 2025-02-21 8.427 0 +0
2025-02-24 2025-02-20 8.819 0 +0
2025-02-21 2025-02-19 8.024 0 +0
2025-02-20 2025-02-18 6.964 0 +0
2025-02-19 2025-02-17 6.689 0 +0
2025-02-18 2025-02-14 6.445 0 +0
2025-02-17 2025-02-13 6.720 0 +0
2025-02-14 2025-02-12 6.837 0 +0
2025-02-13 2025-02-11 6.201 0 +0
2025-02-12 2025-02-10 6.307 0 +0
2025-02-11 2025-02-07 6.222 0 +0
2025-02-10 2025-02-06 6.127 0 +0
2025-02-07 2025-02-05 5.883 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.798 0 +0
2025-02-04 2025-01-28 5.586 0 +0
2025-02-03 2025-01-24 5.925 0 +0
2025-01-27 2025-01-23 5.809 0 +0
2025-01-24 2025-01-22 5.660 0 +0
2025-01-23 2025-01-21 5.639 0 +0
2025-01-22 2025-01-20 5.597 0 +0
2025-01-21 2025-01-17 5.512 0 +0
2025-01-20 2025-01-16 5.491 0 +0
2025-01-17 2025-01-15 5.470 0 +0
2025-01-16 2025-01-14 5.639 0 +0
2025-01-15 2025-01-13 5.480 0 +0
2025-01-14 2025-01-10 5.533 0 +0
2025-01-13 2025-01-09 5.798 0 +0
2025-01-10 2025-01-08 5.618 0 +0
2025-01-09 2025-01-07 5.692 0 +0
2025-01-08 2025-01-06 5.735 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.300 0 +0
2025-01-03 2024-12-31 5.279 0 +0
2025-01-02 2024-12-27 5.247 0 +0
2024-12-30 2024-12-24 5.173 0 +0
2024-12-27 2024-12-20 4.876 0 +0
2024-12-23 2024-12-19 4.950 0 +0
2024-12-20 2024-12-18 4.982 0 +0
2024-12-19 2024-12-17 4.950 0 +0
2024-12-18 2024-12-16 4.971 0 +0
2024-12-17 2024-12-13 5.088 0 +0
2024-12-16 2024-12-12 5.215 0 +0
2024-12-13 2024-12-11 5.194 0 +0
2024-12-12 2024-12-10 5.162 0 +0
2024-12-11 2024-12-09 5.194 0 +0
2024-12-10 2024-12-06 5.194 0 +0
2024-12-09 2024-12-05 5.247 0 +0
2024-12-06 2024-12-04 5.162 0 +0
2024-12-05 2024-12-03 5.258 0 +0
2024-12-04 2024-12-02 5.215 0 +0
2024-12-03 2024-11-29 5.268 0 +0
2024-12-02 2024-11-28 5.279 0 +0
2024-11-29 2024-11-27 5.279 0 +0
2024-11-28 2024-11-26 4.908 0 +0
2024-11-27 2024-11-25 5.130 0 +0
2024-11-26 2024-11-22 5.109 0 +0
2024-11-25 2024-11-21 5.183 0 +0
2024-11-22 2024-11-20 5.130 0 +0
2024-11-21 2024-11-19 5.141 0 +0
2024-11-20 2024-11-18 4.971 0 +0
2024-11-19 2024-11-15 5.194 0 +0
2024-11-18 2024-11-14 5.236 0 +0
2024-11-15 2024-11-13 5.258 0 +0
2024-11-14 2024-11-12 5.109 0 +0
2024-11-13 2024-11-11 5.236 0 +0
2024-11-12 2024-11-08 5.395 0 +0
2024-11-11 2024-11-07 4.982 0 +0
2024-11-08 2024-11-06 4.961 0 +0
2024-11-07 2024-11-05 4.993 0 +0
2024-11-06 2024-11-04 4.696 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.908 0 +0
2024-11-01 2024-10-30 4.855 0 +0
2024-10-31 2024-10-29 4.897 0 +0
2024-10-30 2024-10-28 5.067 0 +0
2024-10-29 2024-10-25 5.024 0 +0
2024-10-28 2024-10-24 5.014 0 +0
2024-10-25 2024-10-23 5.152 0 +0
2024-10-24 2024-10-22 5.109 0 +0
2024-10-23 2024-10-21 5.067 0 +0
2024-10-22 2024-10-18 4.918 0 +0
2024-10-21 2024-10-17 4.611 0 +0
2024-10-18 2024-10-16 4.664 0 +0
2024-10-17 2024-10-15 4.653 0 +0
2024-10-16 2024-10-14 4.940 0 +0
2024-10-15 2024-10-10 4.823 0 +0
2024-10-14 2024-10-09 4.717 0 +0
2024-10-10 2024-10-08 4.802 0 +0
2024-10-09 2024-10-07 5.395 0 +0
2024-10-08 2024-10-04 5.258 0 +0
2024-10-07 2024-10-03 4.908 0 +0
2024-10-04 2024-10-02 5.088 0 +0
2024-10-03 2024-09-30 4.484 0 +0
2024-10-02 2024-09-27 4.526 0 +0
2024-09-30 2024-09-26 4.399 0 +0
2024-09-27 2024-09-25 4.081 0 +0
2024-09-26 2024-09-24 4.219 0 +0
2024-09-25 2024-09-23 4.070 0 +0
2024-09-24 2024-09-20 4.569 0 +0
2024-09-23 2024-09-19 4.547 0 +0
2024-09-20 2024-09-17 4.535 0 +0
2024-09-19 2024-09-16 4.469 0 +0
2024-09-17 2024-09-13 4.547 0 +0
2024-09-16 2024-09-12 4.613 0 +0
2024-09-13 2024-09-11 4.457 0 +0
2024-09-12 2024-09-10 4.558 0 +0
2024-09-11 2024-09-09 4.625 0 +0
2024-09-10 2024-09-05 4.714 0 +0
2024-09-09 2024-09-04 4.636 0 +0
2024-09-05 2024-09-03 4.792 0 +0
2024-09-04 2024-09-02 4.859 0 +0
2024-09-03 2024-08-30 4.981 0 +0
2024-09-02 2024-08-29 5.026 0 +0
2024-08-30 2024-08-28 5.026 0 +0
2024-08-29 2024-08-27 5.059 0 +0
2024-08-28 2024-08-26 4.948 0 +0
2024-08-27 2024-08-23 5.082 0 +0
2024-08-26 2024-08-22 4.981 0 +0
2024-08-23 2024-08-21 4.959 0 +0
2024-08-22 2024-08-20 4.892 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.736 0 +0
2024-08-19 2024-08-15 4.836 0 +0
2024-08-16 2024-08-14 4.413 0 +0
2024-08-15 2024-08-13 4.391 0 +0
2024-08-14 2024-08-12 4.257 0 +0
2024-08-13 2024-08-09 4.257 0 +0
2024-08-12 2024-08-08 4.279 0 +0
2024-08-09 2024-08-07 4.246 0 +0
2024-08-08 2024-08-06 4.168 0 +0
2024-08-07 2024-08-05 4.145 0 +0
2024-08-06 2024-08-02 4.457 0 +0
2024-08-05 2024-08-01 4.636 0 +0
2024-08-02 2024-07-31 4.680 0 +0
2024-08-01 2024-07-30 4.602 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.613 0 +0
2024-07-29 2024-07-25 4.480 0 +0
2024-07-26 2024-07-24 4.703 0 +0
2024-07-25 2024-07-23 4.769 0 +0
2024-07-24 2024-07-22 4.758 0 +0
2024-07-23 2024-07-19 4.836 0 +0
2024-07-22 2024-07-18 4.959 0 +0
2024-07-19 2024-07-17 4.948 0 +0
2024-07-18 2024-07-16 4.825 0 +0
2024-07-17 2024-07-15 4.814 0 +0
2024-07-16 2024-07-12 4.747 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.781 0 +0
2024-07-11 2024-07-09 5.059 0 +0
2024-07-10 2024-07-08 4.636 0 +0
2024-07-09 2024-07-05 4.703 0 +0
2024-07-08 2024-07-04 4.937 0 +0
2024-07-05 2024-07-03 4.937 0 +0
2024-07-04 2024-07-02 5.014 0 +0
2024-07-03 2024-06-28 5.248 0 +0
2024-07-02 2024-06-27 5.318 0 +0
2024-06-28 2024-06-26 5.318 0 +0
2024-06-27 2024-06-25 5.190 0 +0
2024-06-26 2024-06-24 5.914 0 +0
2024-06-25 2024-06-21 5.879 0 +0
2024-06-24 2024-06-20 6.183 0 +0
2024-06-21 2024-06-19 5.950 0 +0
2024-06-20 2024-06-18 4.675 0 +0
2024-06-19 2024-06-17 4.746 0 +0
2024-06-18 2024-06-14 4.056 0 +0
2024-06-17 2024-06-13 3.787 0 +0
2024-06-14 2024-06-12 3.729 0 +0
2024-06-13 2024-06-11 3.705 0 +0
2024-06-12 2024-06-07 3.717 0 +0
2024-06-11 2024-06-06 3.659 0 +0
2024-06-07 2024-06-05 3.647 0 +0
2024-06-06 2024-06-04 3.764 0 +0
2024-06-05 2024-06-03 3.764 0 +0
2024-06-04 2024-05-31 3.740 0 +0
2024-06-03 2024-05-30 3.694 0 +0
2024-05-31 2024-05-29 3.764 0 +0
2024-05-30 2024-05-28 3.740 0 +0
2024-05-29 2024-05-27 3.717 0 +0
2024-05-28 2024-05-24 3.740 0 +0
2024-05-27 2024-05-23 3.752 0 +0
2024-05-24 2024-05-22 3.729 0 +0
2024-05-23 2024-05-21 3.682 0 +0
2024-05-22 2024-05-20 3.729 0 +0
2024-05-21 2024-05-17 3.740 0 +0
2024-05-20 2024-05-16 3.764 0 +0
2024-05-17 2024-05-14 3.694 0 +0
2024-05-16 2024-05-13 3.740 0 +0
2024-05-14 2024-05-10 3.717 0 +0
2024-05-13 2024-05-09 3.775 0 +0
2024-05-10 2024-05-08 3.612 0 +0
2024-05-09 2024-05-07 3.635 0 +0
2024-05-08 2024-05-06 3.659 0 +0
2024-05-07 2024-05-03 3.577 0 +0
2024-05-06 2024-05-02 3.366 0 +0
2024-05-03 2024-04-30 3.355 0 +0
2024-05-02 2024-04-29 3.296 0 +0
2024-04-30 2024-04-26 3.226 0 +0
2024-04-29 2024-04-25 3.214 0 +0
2024-04-26 2024-04-24 3.109 0 +0
2024-04-25 2024-04-23 3.086 0 +0
2024-04-24 2024-04-22 3.086 0 +0
2024-04-23 2024-04-19 3.133 0 +0
2024-04-22 2024-04-18 3.261 0 +0
2024-04-19 2024-04-17 3.179 0 +0
2024-04-18 2024-04-16 3.179 0 +0
2024-04-17 2024-04-15 3.308 0 +0
2024-04-16 2024-04-12 3.343 0 +0
2024-04-15 2024-04-11 3.401 0 +0
2024-04-12 2024-04-10 3.413 0 +0
2024-04-11 2024-04-09 3.495 0 +0
2024-04-10 2024-04-08 3.448 0 +0
2024-04-09 2024-04-05 3.413 0 +0
2024-04-08 2024-04-03 3.401 0 +0
2024-04-05 2024-04-02 3.425 0 +0
2024-04-03 2024-03-28 3.401 0 +0
2024-04-02 2024-03-27 3.600 0 +0
2024-03-28 2024-03-26 3.518 0 +0
2024-03-27 2024-03-25 3.623 0 +0
2024-03-26 2024-03-22 3.600 0 +0
2024-03-25 2024-03-21 3.670 0 +0
2024-03-22 2024-03-20 3.647 0 +0
2024-03-21 2024-03-19 3.694 0 +0
2024-03-20 2024-03-18 3.694 0 +0
2024-03-19 2024-03-15 3.507 0 +0
2024-03-18 2024-03-14 3.752 0 +0
2024-03-15 2024-03-13 3.799 0 +0
2024-03-14 2024-03-12 3.647 0 +0
2024-03-13 2024-03-11 3.659 0 +0
2024-03-12 2024-03-08 3.612 0 +0
2024-03-11 2024-03-07 3.343 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.331 0 +0
2024-03-06 2024-03-04 3.355 0 +0
2024-03-05 2024-03-01 3.296 0 +0
2024-03-04 2024-02-29 3.320 0 +0
2024-03-01 2024-02-28 3.273 0 +0
2024-02-29 2024-02-27 3.308 0 +0
2024-02-28 2024-02-26 3.308 0 +0
2024-02-27 2024-02-23 3.320 0 +0
2024-02-26 2024-02-22 3.261 0 +0
2024-02-23 2024-02-21 3.226 0 +0
2024-02-22 2024-02-20 3.191 0 +0
2024-02-21 2024-02-19 3.191 0 +0
2024-02-20 2024-02-16 3.331 0 +0
2024-02-19 2024-02-15 3.401 0 +0
2024-02-16 2024-02-14 2.981 0 +0
2024-02-15 2024-02-09 2.922 0 +0
2024-02-14 2024-02-07 2.957 0 +0
2024-02-08 2024-02-06 3.016 0 +0
2024-02-07 2024-02-05 2.852 0 +0
2024-02-06 2024-02-02 2.981 0 +0
2024-02-05 2024-02-01 2.969 0 +0
2024-02-02 2024-01-31 3.027 0 +0
2024-02-01 2024-01-30 3.238 0 +0
2024-01-31 2024-01-29 3.390 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.390 0 +0
2024-01-26 2024-01-24 3.366 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.261 0 +0
2024-01-22 2024-01-18 3.366 0 +0
2024-01-19 2024-01-17 3.378 0 +0
2024-01-18 2024-01-16 3.507 0 +0
2024-01-17 2024-01-15 3.483 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.647 0 +0
2024-01-12 2024-01-10 3.448 0 +0
2024-01-11 2024-01-09 3.565 0 +0
2024-01-10 2024-01-08 3.507 0 +0
2024-01-09 2024-01-05 3.460 0 +0
2024-01-08 2024-01-04 3.717 0 +0
2024-01-05 2024-01-03 3.623 0 +0
2024-01-04 2024-01-02 3.729 0 +0
2024-01-03 2023-12-29 3.670 0 +0
2024-01-02 2023-12-28 3.682 0 +0
2023-12-29 2023-12-27 3.623 0 +0
2023-12-28 2023-12-22 3.600 0 +0
2023-12-27 2023-12-21 3.822 0 +0
2023-12-22 2023-12-20 3.682 0 +0
2023-12-21 2023-12-19 3.682 0 +0
2023-12-20 2023-12-18 3.659 0 +0
2023-12-19 2023-12-15 3.764 0 +0
2023-12-18 2023-12-14 3.448 0 +0
2023-12-15 2023-12-13 3.448 0 +0
2023-12-14 2023-12-12 3.413 0 +0
2023-12-13 2023-12-11 3.390 0 +0
2023-12-12 2023-12-08 3.518 0 +0
2023-12-11 2023-12-07 3.542 0 +0
2023-12-08 2023-12-06 3.670 0 +0
2023-12-07 2023-12-05 3.659 0 +0
2023-12-06 2023-12-04 3.670 0 +0
2023-12-05 2023-12-01 3.518 0 +0
2023-12-04 2023-11-30 3.542 0 +0
2023-12-01 2023-11-29 3.588 0 +0
2023-11-30 2023-11-28 3.694 0 +0
2023-11-29 2023-11-27 3.775 0 +0
2023-11-28 2023-11-24 3.799 0 +0
2023-11-27 2023-11-23 3.904 0 +0
2023-11-24 2023-11-22 3.682 0 +0
2023-11-23 2023-11-21 3.764 0 +0
2023-11-22 2023-11-20 3.729 0 +0
2023-11-21 2023-11-17 3.775 0 +0
2023-11-20 2023-11-16 3.822 0 +0
2023-11-17 2023-11-15 3.962 0 +0
2023-11-16 2023-11-14 3.682 0 +0
2023-11-15 2023-11-13 3.659 0 +0
2023-11-14 2023-11-10 3.600 0 +0
2023-11-13 2023-11-09 3.659 0 +0
2023-11-10 2023-11-08 3.612 0 +0
2023-11-09 2023-11-07 3.600 0 +0
2023-11-08 2023-11-06 3.717 0 +0
2023-11-07 2023-11-03 3.612 0 +0
2023-11-06 2023-11-02 3.588 0 +0
2023-11-03 2023-11-01 3.553 0 +0
2023-11-02 2023-10-31 3.635 0 +0
2023-11-01 2023-10-30 3.670 0 +0
2023-10-31 2023-10-27 3.635 0 +0
2023-10-30 2023-10-26 3.635 0 +0
2023-10-27 2023-10-25 3.565 0 +0
2023-10-26 2023-10-24 3.694 0 +0
2023-10-25 2023-10-20 3.635 0 +0
2023-10-24 2023-10-19 3.623 0 +0
2023-10-20 2023-10-18 3.740 0 +0
2023-10-19 2023-10-17 3.916 0 +0
2023-10-18 2023-10-16 3.927 0 +0
2023-10-17 2023-10-13 4.009 0 +0
2023-10-16 2023-10-12 4.021 0 +0
2023-10-13 2023-10-11 3.822 0 +0
2023-10-12 2023-10-10 3.834 0 +0
2023-10-11 2023-10-09 3.810 0 +0
2023-10-10 2023-10-06 3.740 0 +0
2023-10-09 2023-10-05 3.635 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.659 0 +0
2023-10-04 2023-09-29 3.612 0 +0
2023-10-03 2023-09-28 3.612 0 +0
2023-09-29 2023-09-27 3.682 0 +0
2023-09-28 2023-09-26 3.647 0 +0
2023-09-27 2023-09-25 3.694 0 +0
2023-09-26 2023-09-22 3.729 0 +0
2023-09-25 2023-09-21 3.764 0 +0
2023-09-22 2023-09-20 3.822 0 +0
2023-09-21 2023-09-19 3.810 0 +0
2023-09-20 2023-09-18 3.857 0 +0
2023-09-19 2023-09-15 4.068 0 +0
2023-09-18 2023-09-14 3.682 0 +0
2023-09-15 2023-09-13 3.779 0 +0
2023-09-14 2023-09-12 3.743 0 +0
2023-09-13 2023-09-11 3.912 0 +0
2023-09-12 2023-09-07 4.009 0 +0
2023-09-11 2023-09-06 4.081 0 +0
2023-09-07 2023-09-05 4.033 0 +0
2023-09-06 2023-09-04 4.154 0 +0
2023-09-05 2023-08-31 3.985 0 +0
2023-09-04 2023-08-30 4.129 0 +0
2023-08-31 2023-08-29 4.021 0 +0
2023-08-30 2023-08-28 3.960 0 +0
2023-08-29 2023-08-25 3.876 0 +0
2023-08-28 2023-08-24 4.069 0 +0
2023-08-25 2023-08-23 3.502 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.562 0 +0
2023-08-22 2023-08-18 3.646 0 +0
2023-08-21 2023-08-17 3.791 0 +0
2023-08-18 2023-08-16 3.864 0 +0
2023-08-17 2023-08-15 4.045 0 +0
2023-08-16 2023-08-14 4.154 0 +0
2023-08-15 2023-08-11 4.081 0 +0
2023-08-14 2023-08-10 4.226 0 +0
2023-08-11 2023-08-09 4.190 0 +0
2023-08-10 2023-08-08 4.262 0 +0
2023-08-09 2023-08-07 4.480 0 +0
2023-08-08 2023-08-04 4.516 0 +0
2023-08-07 2023-08-03 4.540 0 +0
2023-08-04 2023-08-02 4.588 0 +0
2023-08-03 2023-08-01 4.637 0 +0
2023-08-02 2023-07-31 4.685 0 +0
2023-08-01 2023-07-28 4.733 0 +0
2023-07-31 2023-07-27 4.612 0 +0
2023-07-28 2023-07-26 4.564 0 +0
2023-07-27 2023-07-25 4.624 0 +0
2023-07-26 2023-07-24 4.528 0 +0
2023-07-25 2023-07-21 4.624 0 +0
2023-07-24 2023-07-20 4.769 0 +0
2023-07-21 2023-07-19 4.890 0 +0
2023-07-20 2023-07-18 4.612 0 +0
2023-07-19 2023-07-14 4.673 0 +0
2023-07-18 2023-07-13 4.685 0 +0
2023-07-14 2023-07-12 5.639 0 +0
2023-07-13 2023-07-11 5.373 0 +0
2023-07-12 2023-07-10 5.168 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.071 0 +0
2023-07-07 2023-07-05 5.095 0 +0
2023-07-06 2023-07-04 5.228 0 +0
2023-07-05 2023-07-03 5.216 0 +0
2023-07-04 2023-06-30 5.216 0 +0
2023-07-03 2023-06-29 5.180 0 +0
2023-06-30 2023-06-28 5.180 0 +0
2023-06-29 2023-06-27 5.180 0 +0
2023-06-28 2023-06-26 5.204 0 +0
2023-06-27 2023-06-23 5.397 0 +0
2023-06-26 2023-06-21 5.264 0 +0
2023-06-23 2023-06-20 5.458 0 +0
2023-06-21 2023-06-19 6.126 0 +0
2023-06-20 2023-06-16 6.241 0 +0
2023-06-19 2023-06-15 6.190 0 +0
2023-06-16 2023-06-14 5.859 0 +0
2023-06-15 2023-06-13 5.859 0 +0
2023-06-14 2023-06-12 5.795 0 +0
2023-06-13 2023-06-09 5.821 0 +0
2023-06-12 2023-06-08 5.489 0 +0
2023-06-09 2023-06-07 5.502 0 +0
2023-06-08 2023-06-06 5.528 0 +0
2023-06-07 2023-06-05 5.833 0 +0
2023-06-06 2023-06-02 5.821 0 +0
2023-06-05 2023-06-01 5.438 0 +0
2023-06-02 2023-05-31 5.413 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.629 0 +0
2023-05-30 2023-05-25 5.069 0 +0
2023-05-29 2023-05-24 4.967 0 +0
2023-05-25 2023-05-23 5.031 0 +0
2023-05-24 2023-05-22 5.056 0 +0
2023-05-23 2023-05-19 5.120 0 +0
2023-05-22 2023-05-18 4.980 0 +0
2023-05-19 2023-05-17 5.107 0 +0
2023-05-18 2023-05-16 5.196 0 +0
2023-05-17 2023-05-15 5.158 0 +0
2023-05-16 2023-05-12 5.184 0 +0
2023-05-15 2023-05-11 5.196 0 +0
2023-05-12 2023-05-10 5.375 0 +0
2023-05-11 2023-05-09 5.489 0 +0
2023-05-10 2023-05-08 5.528 0 +0
2023-05-09 2023-05-05 5.680 0 +0
2023-05-08 2023-05-04 5.680 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.846 0 +0
2023-05-03 2023-04-28 5.706 0 +0
2023-05-02 2023-04-27 5.668 0 +0
2023-04-28 2023-04-26 5.553 0 +0
2023-04-27 2023-04-25 5.451 0 +0
2023-04-26 2023-04-24 5.706 0 +0
2023-04-25 2023-04-21 5.821 0 +0
2023-04-24 2023-04-20 6.177 0 +0
2023-04-21 2023-04-19 5.935 0 +0
2023-04-20 2023-04-18 5.973 0 +0
2023-04-19 2023-04-17 5.999 0 +0
2023-04-18 2023-04-14 5.757 0 +0
2023-04-17 2023-04-13 5.731 0 +0
2023-04-14 2023-04-12 5.808 0 +0
2023-04-13 2023-04-11 5.731 0 +0
2023-04-12 2023-04-06 5.731 0 +0
2023-04-11 2023-04-04 5.833 0 +0
2023-04-06 2023-04-03 6.024 0 +0
2023-04-04 2023-03-31 6.024 0 +0
2023-04-03 2023-03-30 6.203 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.330 0 +0
2023-03-29 2023-03-27 6.228 0 +0
2023-03-28 2023-03-24 7.387 0 +0
2023-03-27 2023-03-23 7.514 0 +0
2023-03-24 2023-03-22 7.489 0 +0
2023-03-23 2023-03-21 7.209 0 +0
2023-03-22 2023-03-20 7.285 0 +0
2023-03-21 2023-03-17 7.158 0 +0
2023-03-20 2023-03-16 6.368 0 +0
2023-03-17 2023-03-15 6.304 0 +0
2023-03-16 2023-03-14 6.266 0 +0
2023-03-15 2023-03-13 6.496 0 +0
2023-03-14 2023-03-10 6.368 0 +0
2023-03-13 2023-03-09 6.814 0 +0
2023-03-10 2023-03-08 6.980 0 +0
2023-03-09 2023-03-07 7.183 0 +0
2023-03-08 2023-03-06 7.540 0 +0
2023-03-07 2023-03-03 7.260 0 +0
2023-03-06 2023-03-02 7.323 0 +0
2023-03-03 2023-03-01 7.527 0 +0
2023-03-02 2023-02-28 7.323 0 +0
2023-03-01 2023-02-27 7.413 0 +0
2023-02-28 2023-02-24 7.833 0 +0
2023-02-27 2023-02-23 7.897 0 +0
2023-02-24 2023-02-22 7.514 0 +0
2023-02-23 2023-02-21 7.476 0 +0
2023-02-22 2023-02-20 7.756 0 +0
2023-02-21 2023-02-17 7.718 0 +0
2023-02-20 2023-02-16 7.884 0 +0
2023-02-17 2023-02-15 7.629 0 +0
2023-02-16 2023-02-14 6.725 0 +0
2023-02-15 2023-02-13 6.763 0 +0
2023-02-14 2023-02-10 6.941 0 +0
2023-02-13 2023-02-09 7.196 0 +0
2023-02-10 2023-02-08 7.030 0 -39,257
2023-02-02 2023-01-31 5.871 39,257 +39,257 0.01% 230,496
2023-01-30 2023-01-26 5.973 0 -39,257
2023-01-19 2023-01-17 5.528 39,257 +39,257 0.01% 216,996
2023-01-11 2023-01-09 6.521 0 -39,257
2023-01-03 2022-12-29 6.343 39,257 +39,257 0.01% 248,995
2022-12-29 2022-12-23 6.623 0 -39,257
2022-12-20 2022-12-16 6.776 39,257 +39,257 0.01% 265,995
2022-12-12 2022-12-08 7.018 0 -39,257
2022-12-02 2022-11-30 5.668 39,257 +39,257 0.01% 222,496
2022-11-11 2022-11-09 5.604 0 -56,589
2022-11-03 2022-11-01 5.031 56,589 +1,570 0.02% 284,691
2022-10-27 2022-10-25 4.865 55,019 -83,169 0.02% 267,683
2022-10-14 2022-10-12 4.802 138,188 +67,523 0.05% 663,524
2022-10-13 2022-10-11 4.840 70,665 +10,992 0.02% 342,005
2022-10-12 2022-10-10 5.056 59,673 +4,711 0.02% 301,726
2022-10-11 2022-10-07 5.298 54,962 -37,687 0.02% 291,206
2022-10-10 2022-10-06 5.502 92,649 +9,422 0.03% 509,764
2022-10-07 2022-10-05 5.744 83,227 +37,687 0.03% 478,064
2022-10-06 2022-10-03 5.387 45,540 -20,413 0.01% 245,346
2022-10-05 2022-09-30 5.413 65,953 -54,961 0.02% 357,000
2022-10-03 2022-09-29 5.298 120,914 +28,266 0.04% 640,641
2022-09-30 2022-09-28 5.489 92,648 +10,992 0.03% 508,579
2022-09-29 2022-09-27 5.884 81,656 +76,945 0.03% 480,480
2022-09-28 2022-09-26 5.846 4,711 +4,711 0.00% 27,540
2022-09-26 2022-09-22 6.343 0 -23,555
2022-09-23 2022-09-21 9.091 23,555 +20,414 0.01% 214,146
2022-09-22 2022-09-20 9.354 3,141 -79,644 0.00% 29,382
2022-09-21 2022-09-19 9.369 82,785 +24,630 0.03% 775,614
2022-09-20 2022-09-16 9.267 58,155 +10,947 0.02% 538,905
2022-09-19 2022-09-15 9.676 47,208 +16,420 0.02% 456,783
2022-09-16 2022-09-14 9.676 30,788 +29,419 0.01% 297,903
2022-09-15 2022-09-13 9.764 1,369 -75,259 0.00% 13,366
2022-09-13 2022-09-08 9.691 76,628 +41,050 0.03% 742,569
2022-09-06 2022-09-02 10.085 35,578 +5,474 0.01% 358,812
2022-09-05 2022-09-01 10.231 30,104 -27,367 0.01% 308,005
2022-09-01 2022-08-30 11.284 57,471 +10,947 0.02% 648,488
2022-08-31 2022-08-29 12.029 46,524 -17,789 0.02% 559,645
2022-08-30 2022-08-26 10.334 64,313 +43,787 0.02% 664,591
2022-08-29 2022-08-25 10.085 20,526 +4,105 0.01% 207,009
2022-08-25 2022-08-23 10.217 16,421 -25,998 0.01% 167,769
2022-08-24 2022-08-22 10.114 42,419 +6,842 0.02% 429,045
2022-08-23 2022-08-19 10.085 35,577 +6,842 0.01% 358,802
2022-08-19 2022-08-17 10.173 28,735 +8,210 0.01% 292,319
2022-08-18 2022-08-16 9.968 20,525 +4,105 0.01% 204,599
2022-08-17 2022-08-15 10.319 16,420 -10,947 0.01% 169,439
2022-08-16 2022-08-12 10.144 27,367 +6,842 0.01% 277,602
2022-08-12 2022-08-10 9.998 20,525 -16,420 0.01% 205,199
2022-08-11 2022-08-09 10.056 36,945 +4,105 0.01% 371,518
2022-08-10 2022-08-08 10.363 32,840 +1,368 0.01% 340,318
2022-08-09 2022-08-05 10.436 31,472 +27,367 0.01% 328,442
2022-08-05 2022-08-03 9.661 4,105 -21,943 0.00% 39,660
2022-08-04 2022-08-02 10.114 26,048 +10,946 0.01% 263,461
2022-08-03 2022-08-01 10.407 15,102 +8,210 0.01% 157,163
2022-08-02 2022-07-29 10.275 6,892 -12,265 0.00% 70,817
2022-08-01 2022-07-28 10.524 19,157 +12,315 0.01% 201,603
2022-07-29 2022-07-27 10.231 6,842 +1,369 0.00% 70,003
2022-07-28 2022-07-26 10.261 5,473 +5,473 0.00% 56,156
2022-07-27 2022-07-25 10.304 0 -467
2022-07-26 2022-07-22 10.787 467 -12,315 0.00% 5,037
2022-07-25 2022-07-21 10.553 12,782 +3,204 0.00% 134,888
2022-07-22 2022-07-20 10.670 9,578 -684 0.00% 102,196
2022-07-21 2022-07-19 9.793 10,262 -47,208 0.00% 100,495
2022-07-20 2022-07-18 9.734 57,470 +51,997 0.02% 559,437
2022-07-19 2022-07-15 9.062 5,473 +4,105 0.00% 49,597
2022-07-15 2022-07-13 9.413 1,368 +1,368 0.00% 12,877
2022-07-13 2022-07-11 9.720 0 -12,315
2022-07-12 2022-07-08 9.954 12,315 +12,315 0.00% 122,579
2022-07-11 2022-07-07 9.851 0 -4,105
2022-07-08 2022-07-06 9.793 4,105 -13,680 0.00% 40,200
2022-07-07 2022-07-05 9.910 17,785 -3 0.01% 176,246
2022-07-06 2022-07-04 10.217 17,788 +15,051 0.01% 181,736
2022-07-05 2022-06-30 10.407 2,737 -12,781 0.00% 28,483
2022-07-04 2022-06-29 10.728 15,518 -35,578 0.01% 166,482
2022-06-30 2022-06-28 10.684 51,096 -82,784 0.02% 545,934
2022-06-29 2022-06-27 10.845 133,880 +74,424 0.05% 1,451,963
2022-06-28 2022-06-24 10.114 59,456 +54,734 0.02% 601,364
2022-06-27 2022-06-23 10.246 4,722 -31,472 0.00% 48,382
2022-06-24 2022-06-22 10.465 36,194 +24,413 0.01% 378,779
2022-06-23 2022-06-21 11.415 11,781 +7,676 0.00% 134,484
2022-06-22 2022-06-20 16.971 4,105 -8,210 0.00% 69,667
2022-06-21 2022-06-17 17.217 12,315 -27,611 0.00% 212,023
2022-06-20 2022-06-16 17.076 39,926 +5,578 0.02% 681,793
2022-06-17 2022-06-15 18.163 34,348 +30,926 0.02% 623,877
2022-06-15 2022-06-13 20.513 3,422 -6,845 0.00% 70,195
2022-06-14 2022-06-10 21.039 10,267 +6,845 0.00% 216,004
2022-06-13 2022-06-09 21.004 3,422 -2,282 0.00% 71,874
2022-06-09 2022-06-07 20.828 5,704 +2,282 0.00% 118,805
2022-06-08 2022-06-06 20.197 3,422 -9,126 0.00% 69,115
2022-06-07 2022-06-02 19.987 12,548 -53,045 0.01% 250,794
2022-06-06 2022-06-01 19.426 65,593 -15,970 0.03% 1,274,193
2022-06-02 2022-05-31 19.180 81,563 +23,955 0.04% 1,564,402
2022-06-01 2022-05-30 18.584 57,608 +17,112 0.03% 1,070,598
2022-05-31 2022-05-27 17.304 40,496 -14,260 0.02% 700,756
2022-05-30 2022-05-26 17.339 54,756 +39,927 0.02% 949,436
2022-05-27 2022-05-25 17.147 14,829 -1,141 0.01% 254,266
2022-05-26 2022-05-24 16.726 15,970 +1,140 0.01% 267,111
2022-05-25 2022-05-23 16.919 14,830 -27,378 0.01% 250,903
2022-05-23 2022-05-19 16.656 42,208 -15,970 0.02% 703,001
2022-05-20 2022-05-18 16.954 58,178 +3,422 0.03% 986,332
2022-05-19 2022-05-17 17.147 54,756 +9,126 0.02% 938,876
2022-05-18 2022-05-16 16.410 45,630 +15,970 0.02% 748,797
2022-05-17 2022-05-13 16.358 29,660 +21,675 0.01% 485,166
2022-05-16 2022-05-12 16.480 7,985 -22,815 0.00% 131,595
2022-05-13 2022-05-11 16.305 30,800 +28,518 0.01% 502,194
2022-05-12 2022-05-10 16.270 2,282 -61,030 0.00% 37,128
2022-05-11 2022-05-06 17.497 63,312 +25,097 0.03% 1,107,782
2022-05-10 2022-05-05 17.673 38,215 +6,844 0.02% 675,355
2022-05-06 2022-05-04 17.743 31,371 -3,422 0.01% 556,604
2022-05-05 2022-05-03 18.339 34,793 +12,548 0.02% 638,060
2022-05-04 2022-04-29 17.287 22,245 -6,844 0.01% 384,545
2022-05-03 2022-04-28 16.480 29,089 -26,238 0.01% 479,396
2022-04-29 2022-04-27 16.375 55,327 +30,801 0.03% 905,987
2022-04-28 2022-04-26 16.287 24,526 +23,385 0.01% 399,466
2022-04-26 2022-04-22 16.813 1,141 -29,659 0.00% 19,184
2022-04-25 2022-04-21 16.533 30,800 +13,689 0.01% 509,214
2022-04-22 2022-04-20 16.393 17,111 +15,970 0.01% 280,495
2022-04-21 2022-04-19 16.007 1,141 -63,882 0.00% 18,264
2022-04-20 2022-04-14 17.094 65,023 +59,319 0.03% 1,111,500
2022-04-19 2022-04-13 17.041 5,704 -49,052 0.00% 97,204
2022-04-14 2022-04-12 17.234 54,756 +53,615 0.02% 943,676
2022-04-13 2022-04-11 17.515 1,141 -12,548 0.00% 19,984
2022-04-12 2022-04-08 18.058 13,689 -41,067 0.01% 247,199
2022-04-11 2022-04-07 17.743 54,756 +14,830 0.02% 971,516
2022-04-08 2022-04-06 19.005 39,926 +6,844 0.02% 758,792
2022-04-07 2022-04-04 19.952 33,082 -7,985 0.01% 660,042
2022-04-06 2022-04-01 20.127 41,067 -10,267 0.02% 826,557
2022-04-04 2022-03-31 20.232 51,334 +35,363 0.02% 1,038,601
2022-04-01 2022-03-30 19.776 15,971 +14,830 0.01% 315,849
2022-03-31 2022-03-29 20.793 1,141 -4,563 0.00% 23,725
2022-03-30 2022-03-28 21.249 5,704 -68,445 0.00% 121,205
2022-03-29 2022-03-25 20.127 74,149 -4,563 0.03% 1,492,399
2022-03-28 2022-03-24 20.688 78,712 +2,281 0.04% 1,628,399
2022-03-25 2022-03-23 20.057 76,431 -39,641 0.03% 1,532,969
2022-03-24 2022-03-22 17.988 116,072 -76,430 0.05% 2,087,914
2022-03-23 2022-03-21 17.497 192,502 -74,149 0.09% 3,368,244
2022-03-22 2022-03-18 16.901 266,651 +13,689 0.12% 4,506,694
2022-03-21 2022-03-17 16.200 252,962 +6,844 0.11% 4,097,935
2022-03-18 2022-03-16 15.919 246,118 +11,123 0.11% 3,918,023
2022-03-17 2022-03-15 13.289 234,995 +43,348 0.11% 3,122,954
2022-03-16 2022-03-14 13.850 191,647 -13,689 0.09% 2,654,403
2022-03-15 2022-03-11 14.920 205,336 +77,571 0.09% 3,063,603
2022-03-14 2022-03-10 15.393 127,765 -25,096 0.06% 1,966,728
2022-03-11 2022-03-09 15.814 152,861 -102,668 0.07% 2,417,358
2022-03-10 2022-03-08 14.464 255,529 +70,727 0.12% 3,696,000
2022-03-09 2022-03-07 14.902 184,802 +79,853 0.08% 2,753,997
2022-03-08 2022-03-04 15.393 104,949 +15,970 0.05% 1,615,514
2022-03-07 2022-03-03 16.358 88,979 -3,422 0.04% 1,455,482
2022-03-04 2022-03-02 16.340 92,401 -36,504 0.04% 1,509,838
2022-03-03 2022-03-01 17.006 128,905 -17,112 0.06% 2,192,196
2022-03-02 2022-02-28 16.848 146,017 +15,971 0.07% 2,460,167
2022-03-01 2022-02-25 16.971 130,046 +42,208 0.06% 2,207,040
2022-02-28 2022-02-24 16.480 87,838 -38,786 0.04% 1,447,598
2022-02-25 2022-02-23 18.304 126,624 +27,378 0.06% 2,317,685
2022-02-24 2022-02-22 17.462 99,246 +14,830 0.04% 1,733,046
2022-02-23 2022-02-21 18.549 84,416 -19,393 0.04% 1,565,843
2022-02-22 2022-02-18 18.724 103,809 -11,407 0.05% 1,943,766
2022-02-21 2022-02-17 19.356 115,216 -31,371 0.05% 2,230,076
2022-02-18 2022-02-16 19.496 146,587 -4,563 0.07% 2,857,841
2022-02-17 2022-02-15 19.321 151,150 -65,023 0.07% 2,920,301
2022-02-16 2022-02-14 19.706 216,173 +14,830 0.10% 4,259,960
2022-02-15 2022-02-11 20.267 201,343 -17,111 0.09% 4,080,677
2022-02-14 2022-02-10 20.828 218,454 -9,127 0.10% 4,550,030
2022-02-11 2022-02-09 20.548 227,581 +117,498 0.10% 4,676,290
2022-02-10 2022-02-08 20.092 110,083 +39,356 0.05% 2,211,784
2022-02-09 2022-02-07 21.039 70,727 -25,096 0.03% 1,488,005
2022-02-08 2022-02-04 21.319 95,823 -6,845 0.04% 2,042,872
2022-02-07 2022-01-31 20.197 102,668 +53,616 0.05% 2,073,602
2022-02-04 2022-01-27 19.636 49,052 -50,194 0.02% 963,191
2022-01-28 2022-01-26 20.513 99,246 -2,281 0.04% 2,035,807
2022-01-27 2022-01-25 18.830 101,527 +7,985 0.05% 1,911,717
2022-01-26 2022-01-24 19.215 93,542 +63,882 0.04% 1,797,443
2022-01-25 2022-01-21 20.548 29,660 -14,829 0.01% 609,448
2022-01-24 2022-01-20 21.354 44,489 +1,140 0.02% 950,031
2022-01-21 2022-01-19 20.688 43,349 -7,985 0.02% 896,807
2022-01-20 2022-01-18 21.635 51,334 +20,534 0.02% 1,110,601
2022-01-19 2022-01-17 21.670 30,800 -1,141 0.01% 667,432
2022-01-18 2022-01-14 22.266 31,941 -77,571 0.01% 711,197
2022-01-17 2022-01-13 21.670 109,512 -106,091 0.05% 2,373,111
2022-01-14 2022-01-12 21.845 215,603 +25,097 0.10% 4,709,889
2022-01-13 2022-01-11 21.319 190,506 -176,817 0.09% 4,061,440
2022-01-12 2022-01-10 21.845 367,323 +179,099 0.17% 8,024,241
2022-01-11 2022-01-07 20.688 188,224 +31,941 0.09% 3,893,990
2022-01-10 2022-01-06 21.985 156,283 -28,519 0.07% 3,435,952
2022-01-07 2022-01-05 24.230 184,802 -4,563 0.08% 4,477,674
2022-01-06 2022-01-04 25.597 189,365 -15,971 0.09% 4,847,194
2022-01-05 2022-01-03 24.195 205,336 +1,141 0.09% 4,968,005
2022-01-04 2021-12-31 23.984 204,195 +39,926 0.09% 4,897,439
2022-01-03 2021-12-29 24.440 164,269 -18,252 0.07% 4,014,729
2021-12-30 2021-12-28 24.019 182,521 -6,844 0.08% 4,384,007
2021-12-29 2021-12-24 24.966 189,365 -34,223 0.09% 4,727,674
2021-12-28 2021-12-22 25.071 223,588 +30,800 0.10% 5,605,603
2021-12-23 2021-12-21 25.246 192,788 -12,548 0.09% 4,867,212
2021-12-22 2021-12-20 23.143 205,336 +155,143 0.09% 4,752,004
2021-12-21 2021-12-17 25.702 50,193 +2,281 0.02% 1,290,075
2021-12-20 2021-12-16 28.157 47,912 -157,424 0.02% 1,349,049
2021-12-17 2021-12-15 28.683 205,336 +69,586 0.09% 5,889,605
2021-12-16 2021-12-14 26.649 135,750 -49,052 0.06% 3,617,606
2021-12-15 2021-12-13 26.824 184,802 +5,704 0.08% 4,957,194
2021-12-14 2021-12-10 25.176 179,098 +96,964 0.08% 4,509,028
2021-12-13 2021-12-09 26.053 82,134 -10,267 0.04% 2,139,832
2021-12-10 2021-12-08 26.404 92,401 +22,815 0.04% 2,439,717
2021-12-09 2021-12-07 23.669 69,586 -28,519 0.03% 1,646,999
2021-12-08 2021-12-06 22.582 98,105 +57,038 0.04% 2,215,363
2021-12-07 2021-12-03 29.139 41,067 +6,844 0.02% 1,196,635
2021-12-06 2021-12-02 29.349 34,223 -5,703 0.02% 1,004,411
2021-12-03 2021-12-01 29.980 39,926 -106,091 0.02% 1,196,988
2021-12-02 2021-11-30 29.840 146,017 -20,533 0.07% 4,357,133
2021-12-01 2021-11-29 27.456 166,550 -59,319 0.08% 4,572,716
2021-11-30 2021-11-26 27.456 225,869 -279,485 0.10% 6,201,349
2021-11-29 2021-11-25 28.157 505,354 -43,349 0.23% 14,229,153
2021-11-26 2021-11-24 26.894 548,703 +71,868 0.25% 14,757,082
2021-11-25 2021-11-23 24.685 476,835 +126,623 0.22% 11,770,871
2021-11-24 2021-11-22 25.422 350,212 +176,817 0.16% 8,903,009
2021-11-23 2021-11-19 24.300 173,395 +132,328 0.08% 4,213,448
2021-11-22 2021-11-18 21.179 41,067 -31,941 0.02% 869,757
2021-11-19 2021-11-17 20.793 73,008 +15,970 0.03% 1,518,074
2021-11-18 2021-11-16 20.372 57,038 -95,823 0.03% 1,162,006
2021-11-17 2021-11-15 21.950 152,861 -70,727 0.07% 3,355,358
2021-11-16 2021-11-12 22.126 223,588 -29,659 0.10% 4,947,043
2021-11-15 2021-11-11 23.037 253,247 +58,178 0.11% 5,834,148
2021-11-12 2021-11-10 22.827 195,069 +10,267 0.09% 4,452,840
2021-11-11 2021-11-09 23.493 184,802 +98,105 0.08% 4,341,595
2021-11-10 2021-11-08 20.478 86,697 -182,521 0.04% 1,775,353
2021-11-09 2021-11-05 18.584 269,218 +110,653 0.12% 5,003,199
2021-11-08 2021-11-04 19.811 158,565 +54,756 0.07% 3,141,402
2021-11-05 2021-11-03 19.882 103,809 +1,141 0.05% 2,063,887
2021-11-04 2021-11-02 19.847 102,668 -49,052 0.05% 2,037,602
2021-11-03 2021-11-01 19.040 151,720 -149,439 0.07% 2,888,753
2021-11-02 2021-10-29 17.322 301,159 +261,233 0.14% 5,216,637
2021-11-01 2021-10-28 15.656 39,926 -105,748 0.02% 625,094
2021-10-29 2021-10-27 16.200 145,674 +10,266 0.07% 2,359,890
2021-10-28 2021-10-26 15.814 135,408 +102,326 0.06% 2,141,355
2021-10-27 2021-10-25 15.884 33,082 -38,786 0.01% 525,482
2021-10-26 2021-10-22 15.569 71,868 -25,096 0.03% 1,118,887
2021-10-25 2021-10-21 15.341 96,964 -7,985 0.04% 1,487,498
2021-10-22 2021-10-20 15.989 104,949 -18,252 0.05% 1,678,073
2021-10-21 2021-10-19 16.007 123,201 +93,541 0.06% 1,972,072
2021-10-19 2021-10-15 14.622 29,660 -3,422 0.01% 433,686
2021-10-18 2021-10-12 13.780 33,082 -148,298 0.01% 455,882
2021-10-15 2021-10-11 13.763 181,380 -55,897 0.08% 2,496,300
2021-10-12 2021-10-08 14.552 237,277 -157,424 0.11% 3,452,801
2021-10-11 2021-10-07 15.271 394,701 -921,730 0.18% 6,027,319
2021-10-08 2021-10-06 13.395 1,316,431 -132,327 0.60% 17,633,124
2021-10-07 2021-10-05 14.149 1,448,758 -241,840 0.66% 20,497,797
2021-10-06 2021-10-04 13.272 1,690,598 -197,351 0.77% 22,437,478
2021-10-05 2021-09-30 13.114 1,887,949 -27,378 0.85% 24,758,804
2021-10-04 2021-09-29 13.149 1,915,327 -108,371 0.87% 25,185,003
2021-09-30 2021-09-28 12.974 2,023,698 -84,416 0.92% 26,255,194
2021-09-29 2021-09-27 12.974 2,108,114 +403,827 0.95% 27,350,396
2021-09-28 2021-09-24 13.675 1,704,287 +59,319 0.77% 23,306,397
2021-09-27 2021-09-23 14.622 1,644,968 -60,460 0.75% 24,052,560
2021-09-24 2021-09-21 14.902 1,705,428 -34,223 0.77% 25,415,000
2021-09-23 2021-09-20 14.990 1,739,651 +75,290 0.79% 26,077,506
2021-09-21 2021-09-17 15.043 1,664,361 +167,691 0.75% 25,036,443
2021-09-20 2021-09-16 16.340 1,496,670 -120,920 0.68% 24,455,682
2021-09-17 2021-09-15 17.708 1,617,590 -311,426 0.73% 28,643,602
2021-09-16 2021-09-14 19.036 1,929,016 -43,349 0.87% 36,720,198
2021-09-15 2021-09-13 19.687 1,972,365 -293,880 0.89% 38,829,625
2021-09-14 2021-09-10 20.529 2,266,245 -91,903 1.12% 46,524,792
2021-09-13 2021-09-09 18.346 2,358,148 -7,311 1.17% 43,263,272
2021-09-10 2021-09-08 17.159 2,365,459 +69,972 1.17% 40,588,802
2021-09-09 2021-09-07 19.055 2,295,487 -102,347 1.14% 43,740,195
2021-09-08 2021-09-06 18.978 2,397,834 -61,617 1.19% 45,506,723
2021-09-07 2021-09-03 15.129 2,459,451 +256,911 1.22% 37,209,005
2021-09-06 2021-09-02 14.363 2,202,540 +184,851 1.09% 31,635,002
2021-09-03 2021-09-01 13.788 2,017,689 +162,919 1.00% 27,820,794
2021-09-02 2021-08-31 12.812 1,854,770 +984,824 0.92% 23,762,875
2021-09-01 2021-08-30 11.146 869,946 -566,039 0.43% 9,696,122
2021-08-31 2021-08-27 10.858 1,435,985 +151,431 0.71% 15,592,500
2021-08-30 2021-08-26 10.992 1,284,554 +95,036 0.64% 14,120,402
2021-08-27 2021-08-25 10.743 1,189,518 +169,185 0.59% 12,779,583
2021-08-26 2021-08-24 10.801 1,020,333 +107,569 0.50% 11,020,564
2021-08-25 2021-08-23 10.801 912,764 +169,185 0.45% 9,858,717
2021-08-24 2021-08-20 9.958 743,579 -74,149 0.37% 7,404,799
2021-08-23 2021-08-19 9.805 817,728 -45,952 0.40% 8,017,918
2021-08-20 2021-08-18 10.399 863,680 -3,133 0.43% 8,981,223
2021-08-19 2021-08-17 10.514 866,813 +49,085 0.43% 9,113,403
2021-08-18 2021-08-16 10.571 817,728 +93,992 0.40% 8,644,318
2021-08-17 2021-08-13 10.380 723,736 +8,354 0.36% 7,512,116
2021-08-16 2021-08-12 10.399 715,382 +36,553 0.35% 7,439,104
2021-08-13 2021-08-11 10.284 678,829 +14,621 0.34% 6,980,997
2021-08-12 2021-08-10 10.418 664,208 -61,617 0.33% 6,919,677
2021-08-11 2021-08-09 10.437 725,825 +54,306 0.36% 7,575,499
2021-08-10 2021-08-06 9.901 671,519 -9,399 0.33% 6,648,622
2021-08-09 2021-08-05 9.671 680,918 -41,774 0.34% 6,585,200
2021-08-06 2021-08-04 10.054 722,692 +89,814 0.36% 7,265,999
2021-08-05 2021-08-03 9.460 632,878 +7,311 0.31% 5,987,282
2021-08-04 2021-08-02 9.231 625,567 +14,621 0.31% 5,774,357
2021-08-03 2021-07-30 9.231 610,946 +8,354 0.30% 5,639,397
2021-08-02 2021-07-29 9.652 602,592 +284,064 0.30% 5,816,165
2021-07-30 2021-07-28 8.541 318,528 -2,088 0.16% 2,720,604
2021-07-29 2021-07-27 8.388 320,616 -13,577 0.16% 2,689,318
2021-07-28 2021-07-26 8.599 334,193 -7,310 0.17% 2,873,601
2021-07-27 2021-07-23 8.541 341,503 -150,387 0.17% 2,916,837
2021-07-26 2021-07-22 8.675 491,890 +9,399 0.24% 4,267,259
2021-07-23 2021-07-21 8.560 482,491 -1,044 0.24% 4,130,280
2021-07-22 2021-07-20 8.465 483,535 -30,287 0.24% 4,092,917
2021-07-21 2021-07-19 8.943 513,822 -45,951 0.25% 4,595,284
2021-07-20 2021-07-16 9.077 559,773 +45,951 0.28% 5,081,280
2021-07-19 2021-07-15 9.422 513,822 +134,722 0.25% 4,841,284
2021-07-16 2021-07-14 9.135 379,100 +56,395 0.19% 3,463,020
2021-07-15 2021-07-13 9.250 322,705 -93,992 0.16% 2,984,940
2021-07-14 2021-07-12 8.445 416,697 +4,178 0.21% 3,519,182
2021-07-13 2021-07-09 8.445 412,519 -20,887 0.20% 3,483,897
2021-07-12 2021-07-08 8.445 433,406 -152,476 0.21% 3,660,297
2021-07-09 2021-07-07 8.848 585,882 -45,951 0.29% 5,183,641
2021-07-08 2021-07-06 8.465 631,833 -73,105 0.31% 5,348,197
2021-07-07 2021-07-05 8.790 704,938 -116,968 0.35% 6,196,499
2021-07-06 2021-07-02 9.001 821,906 -170,229 0.41% 7,397,804
2021-07-05 2021-06-30 8.943 992,135 -88,770 0.49% 8,872,999
2021-07-02 2021-06-29 9.039 1,080,905 -153,520 0.54% 9,770,399
2021-06-30 2021-06-28 9.480 1,234,425 +59,528 0.61% 11,701,801
2021-06-29 2021-06-25 9.958 1,174,897 +22,976 0.58% 11,700,002
2021-06-28 2021-06-24 9.786 1,151,921 +311,217 0.57% 11,272,660
2021-06-25 2021-06-23 9.365 840,704 +86,681 0.42% 7,872,901
2021-06-24 2021-06-22 10.552 754,023 -107,568 0.37% 7,956,444
2021-06-23 2021-06-21 10.628 861,591 +160,830 0.43% 9,156,659
2021-06-22 2021-06-18 9.569 700,761 +144,113 0.35% 6,705,477
2021-06-21 2021-06-17 8.810 556,648 +42,049 0.29% 4,903,921
2021-06-18 2021-06-16 8.151 514,599 -47,055 0.27% 4,194,241
2021-06-17 2021-06-15 8.210 561,654 +155,181 0.29% 4,611,423
2021-06-16 2021-06-11 7.951 406,473 -125,146 0.21% 3,231,759
2021-06-15 2021-06-10 8.170 531,619 +175,204 0.28% 4,343,582
2021-06-11 2021-06-09 8.071 356,415 -24,028 0.18% 2,876,482
2021-06-10 2021-06-08 8.091 380,443 +6,007 0.20% 3,078,002
2021-06-09 2021-06-07 8.011 374,436 +37,043 0.19% 2,999,482
2021-06-08 2021-06-04 7.971 337,393 +87,102 0.17% 2,689,263
2021-06-07 2021-06-03 7.891 250,291 +3,003 0.13% 1,974,998
2021-06-04 2021-06-02 7.771 247,288 +1,001 0.13% 1,921,662
2021-06-03 2021-06-01 7.651 246,287 -27,031 0.13% 1,884,363
2021-06-02 2021-05-31 7.791 273,318 -6,007 0.14% 2,129,399
2021-06-01 2021-05-28 7.751 279,325 +52,061 0.14% 2,165,039
2021-05-31 2021-05-27 7.391 227,264 +13,015 0.12% 1,679,796
2021-05-27 2021-05-25 7.471 214,249 -1,002 0.11% 1,600,717
2021-05-26 2021-05-24 7.152 215,251 -4,004 0.11% 1,539,403
2021-05-25 2021-05-21 7.571 219,255 -4,005 0.11% 1,660,019
2021-05-24 2021-05-20 7.651 223,260 -13,015 0.12% 1,708,181
2021-05-21 2021-05-18 7.811 236,275 +24,028 0.12% 1,845,520
2021-05-18 2021-05-14 7.991 212,247 +2,002 0.11% 1,696,000
2021-05-17 2021-05-13 8.190 210,245 -12,014 0.11% 1,722,003
2021-05-14 2021-05-12 8.850 222,259 +13,015 0.12% 1,966,923
2021-05-13 2021-05-11 8.290 209,244 -13,015 0.11% 1,734,704
2021-05-12 2021-05-10 8.490 222,259 +13,015 0.12% 1,887,003
2021-05-11 2021-05-07 8.530 209,244 -40,046 0.11% 1,784,864
2021-05-10 2021-05-06 8.910 249,290 -16,019 0.13% 2,221,079
2021-05-07 2021-05-05 8.730 265,309 -103,120 0.14% 2,316,102
2021-05-06 2021-05-04 8.450 368,429 +12,014 0.19% 3,113,282
2021-05-05 2021-05-03 8.230 356,415 -30,035 0.19% 2,933,442
2021-05-04 2021-04-30 7.871 386,450 -10,011 0.20% 3,041,682
2021-05-03 2021-04-29 7.871 396,461 +96,111 0.21% 3,120,477
2021-04-30 2021-04-28 7.691 300,350 +5,006 0.16% 2,310,003
2021-04-29 2021-04-27 8.011 295,344 +44,052 0.15% 2,365,902
2021-04-28 2021-04-26 7.751 251,292 +12,014 0.13% 1,947,756
2021-04-27 2021-04-23 7.292 239,278 +15,017 0.13% 1,744,696
2021-04-26 2021-04-22 7.431 224,261 -20,023 0.12% 1,666,560
2021-04-23 2021-04-21 7.212 244,284 -58,068 0.13% 1,761,678
2021-04-22 2021-04-20 7.272 302,352 -51,059 0.16% 2,198,561
2021-04-21 2021-04-19 7.351 353,411 +117,136 0.19% 2,598,078
2021-04-20 2021-04-16 7.511 236,275 +9,011 0.12% 1,774,720
2021-04-19 2021-04-15 7.711 227,264 -82,096 0.12% 1,752,436
2021-04-16 2021-04-14 8.151 309,360 +75,087 0.16% 2,521,440
2021-04-15 2021-04-13 6.832 234,273 +8,010 0.12% 1,600,562
2021-04-14 2021-04-12 7.371 226,263 +17,019 0.12% 1,667,878
2021-04-13 2021-04-09 7.671 209,244 -15,017 0.11% 1,605,124
2021-04-12 2021-04-08 7.871 224,261 -14,016 0.12% 1,765,120
2021-04-09 2021-04-07 7.851 238,277 +16,018 0.13% 1,870,678
2021-04-08 2021-04-01 7.751 222,259 +4,005 0.12% 1,722,723
2021-04-07 2021-03-31 7.791 218,254 -30,035 0.12% 1,700,400
2021-04-01 2021-03-30 7.771 248,289 +76,089 0.13% 1,929,440
2021-03-31 2021-03-29 7.691 172,200 -98,115 0.09% 1,324,397
2021-03-30 2021-03-26 8.230 270,315 -14,016 0.15% 2,224,803
2021-03-29 2021-03-25 7.611 284,331 -61,071 0.15% 2,164,081
2021-03-26 2021-03-24 8.011 345,402 -38,044 0.19% 2,766,900
2021-03-25 2021-03-23 8.091 383,446 +67,078 0.21% 3,102,298
2021-03-24 2021-03-22 9.529 316,368 -75,088 0.17% 3,014,638
2021-03-23 2021-03-19 9.569 391,456 -57,066 0.21% 3,745,784
2021-03-22 2021-03-18 9.389 448,522 -26,030 0.24% 4,211,200
2021-03-19 2021-03-17 9.269 474,552 -85,099 0.25% 4,398,717
2021-03-18 2021-03-16 8.950 559,651 +161,187 0.30% 5,008,637
2021-03-17 2021-03-15 8.071 398,464 -8,009 0.21% 3,215,842
2021-03-16 2021-03-12 7.771 406,473 +43,050 0.22% 3,158,679
2021-03-15 2021-03-11 7.272 363,423 +52,061 0.20% 2,642,640
2021-03-12 2021-03-10 7.112 311,362 -51,060 0.17% 2,214,317
2021-03-11 2021-03-09 6.632 362,422 -87,101 0.19% 2,403,681
2021-03-10 2021-03-08 6.472 449,523 -296,345 0.24% 2,909,519
2021-03-09 2021-03-05 6.852 745,868 -267,311 0.40% 5,110,700
2021-03-08 2021-03-04 7.172 1,013,179 -212,247 0.54% 7,266,159
2021-03-05 2021-03-03 7.791 1,225,426 -356,415 0.66% 9,547,198
2021-03-04 2021-03-02 6.972 1,581,841 -408,475 0.85% 11,028,400
2021-03-03 2021-03-01 6.772 1,990,316 +184,214 1.07% 13,478,637
2021-03-02 2021-02-26 6.772 1,806,102 -118,138 0.97% 12,231,120
2021-03-01 2021-02-25 7.451 1,924,240 -29,033 1.03% 14,338,124
2021-02-26 2021-02-24 7.272 1,953,273 -23,027 1.05% 14,203,278
2021-02-25 2021-02-23 7.991 1,976,300 +217,253 1.06% 15,791,999
2021-02-24 2021-02-22 8.650 1,759,047 -235,274 0.94% 15,215,618
2021-02-23 2021-02-19 9.249 1,994,321 +58,068 1.07% 18,445,919
2021-02-22 2021-02-18 9.369 1,936,253 +42,048 1.04% 18,140,915
2021-02-19 2021-02-17 10.228 1,894,205 -296,344 1.02% 19,374,085
2021-02-18 2021-02-16 10.368 2,190,549 -51,060 1.18% 22,711,435
2021-02-17 2021-02-11 8.430 2,241,609 +95,111 1.20% 18,897,161
2021-02-16 2021-02-09 7.751 2,146,498 -152,177 1.15% 16,637,439
2021-02-10 2021-02-08 7.012 2,298,675 +330,384 1.23% 16,117,918
2021-02-09 2021-02-05 6.452 1,968,291 +50,058 1.06% 12,700,361
2021-02-08 2021-02-04 6.772 1,918,233 +28,033 1.03% 12,990,483
2021-02-05 2021-02-03 6.792 1,890,200 +223,260 1.01% 12,838,401
2021-02-04 2021-02-02 6.353 1,666,940 +110,128 0.89% 10,589,400
2021-02-03 2021-02-01 6.093 1,556,812 -31,036 0.84% 9,485,501
2021-02-02 2021-01-29 5.713 1,587,848 +21,024 0.85% 9,071,920
2021-02-01 2021-01-28 5.474 1,566,824 -25,029 0.84% 8,576,203
2021-01-29 2021-01-27 6.113 1,591,853 -9,010 0.85% 9,730,802
2021-01-28 2021-01-26 6.373 1,600,863 +21,024 0.86% 10,201,619
2021-01-27 2021-01-25 6.213 1,579,839 +124,145 0.85% 9,815,162
2021-01-26 2021-01-22 6.233 1,455,694 -29,034 0.78% 9,072,959
2021-01-25 2021-01-21 6.413 1,484,728 +99,115 0.80% 9,520,860
2021-01-22 2021-01-20 5.913 1,385,613 +116,136 0.74% 8,193,282
2021-01-21 2021-01-19 5.853 1,269,477 +21,024 0.68% 7,430,477
2021-01-20 2021-01-18 5.833 1,248,453 +18,021 0.67% 7,282,480
2021-01-19 2021-01-15 5.733 1,230,432 +66,077 0.66% 7,054,460
2021-01-18 2021-01-14 5.514 1,164,355 -20,023 0.63% 6,419,759
2021-01-15 2021-01-13 5.494 1,184,378 +10,011 0.64% 6,506,498
2021-01-14 2021-01-12 5.514 1,174,367 +19,022 0.63% 6,474,961
2021-01-13 2021-01-11 5.394 1,155,345 -16,018 0.62% 6,231,602
2021-01-12 2021-01-08 5.653 1,171,363 +35,041 0.63% 6,622,198
2021-01-11 2021-01-07 5.693 1,136,322 +173,201 0.61% 6,469,497
2021-01-08 2021-01-06 4.894 963,121 +62,072 0.52% 4,713,800
2021-01-07 2021-01-05 4.974 901,049 +4,005 0.48% 4,482,002
2021-01-06 2021-01-04 5.214 897,044 +72,084 0.48% 4,677,120
2021-01-05 2020-12-31 4.754 824,960 +10,012 0.44% 3,922,239
2021-01-04 2020-12-29 4.695 814,948 +32,037 0.44% 3,825,798
2020-12-30 2020-12-28 4.754 782,911 +34,039 0.42% 3,722,319
2020-12-29 2020-12-24 4.834 748,872 +75,088 0.40% 3,620,322
2020-12-28 2020-12-22 4.655 673,784 -6,007 0.36% 3,136,179
2020-12-23 2020-12-21 5.034 679,791 +48,056 0.36% 3,422,159
2020-12-22 2020-12-18 5.054 631,735 +20,023 0.34% 3,192,859
2020-12-21 2020-12-17 5.054 611,712 +31,036 0.33% 3,091,660
2020-12-18 2020-12-16 4.974 580,676 +29,034 0.31% 2,888,401
2020-12-16 2020-12-14 5.094 551,642 +71,083 0.30% 2,810,100
2020-12-15 2020-12-11 4.814 480,559 +21,024 0.26% 2,313,599
2020-12-14 2020-12-10 4.794 459,535 +51,060 0.25% 2,203,201
2020-12-11 2020-12-09 4.695 408,475 +16,018 0.22% 1,917,598
2020-12-10 2020-12-08 4.814 392,457 +87,102 0.21% 1,889,441
2020-12-09 2020-12-07 4.495 305,355 +45,052 0.16% 1,372,498
2020-12-08 2020-12-04 4.075 260,303 -4,005 0.14% 1,060,800
2020-12-07 2020-12-03 3.995 264,308 -4,004 0.14% 1,056,002
2020-12-04 2020-12-02 3.995 268,312 +8,009 0.14% 1,071,999
2020-12-03 2020-12-01 4.115 260,303 +9,011 0.14% 1,071,200
2020-12-02 2020-11-30 3.816 251,292 +1,001 0.13% 958,818
2020-12-01 2020-11-27 3.856 250,291 -3,004 0.13% 964,999
2020-11-30 2020-11-26 3.736 253,295 +12,014 0.14% 946,221
2020-11-27 2020-11-25 3.716 241,281 +9,011 0.13% 896,521
2020-11-26 2020-11-24 3.856 232,270 -2,003 0.12% 895,519
2020-11-25 2020-11-23 3.875 234,273 +1,002 0.13% 907,921
2020-11-24 2020-11-20 3.915 233,271 +4,004 0.13% 913,358
2020-11-23 2020-11-19 3.796 229,267 +9,011 0.12% 870,201
2020-11-20 2020-11-18 3.796 220,256 +13,015 0.12% 835,999
2020-11-19 2020-11-17 3.556 207,241 +3,003 0.11% 736,919
2020-11-18 2020-11-16 3.556 204,238 +5,006 0.11% 726,241
2020-11-13 2020-11-11 3.376 199,232 +5,006 0.11% 672,620
2020-11-12 2020-11-10 3.536 194,226 +8,009 0.10% 686,760
2020-11-11 2020-11-09 3.616 186,217 +6,007 0.10% 673,321
2020-11-10 2020-11-06 3.656 180,210 +5,006 0.10% 658,801
2020-11-09 2020-11-05 3.496 175,204 +1,001 0.09% 612,500
2020-11-06 2020-11-04 3.476 174,203 +1,001 0.09% 605,521
2020-11-03 2020-10-30 3.416 173,202 -3,003 0.09% 591,661
2020-11-02 2020-10-29 3.456 176,205 -13,015 0.09% 608,960
2020-10-30 2020-10-28 3.396 189,220 -7,008 0.10% 642,599
2020-10-29 2020-10-27 3.556 196,228 -7,009 0.11% 697,759
2020-10-28 2020-10-23 3.656 203,237 +3,004 0.11% 742,982
2020-10-27 2020-10-22 3.576 200,233 +2,002 0.11% 716,000
2020-10-23 2020-10-21 3.596 198,231 +3,004 0.11% 712,801
2020-10-22 2020-10-20 3.636 195,227 -4,005 0.10% 709,799
2020-10-21 2020-10-19 3.576 199,232 +7,008 0.11% 712,420
2020-10-19 2020-10-15 3.676 192,224 -1,001 0.10% 706,561
2020-10-16 2020-10-14 3.716 193,225 -4,005 0.10% 717,960
2020-10-15 2020-10-12 3.696 197,230 -3,003 0.11% 728,902
2020-10-14 2020-10-09 3.696 200,233 +14,016 0.11% 740,000
2020-10-12 2020-10-08 3.396 186,217 +5,006 0.10% 632,401
2020-10-09 2020-10-07 3.276 181,211 +15,018 0.10% 593,680
2020-10-08 2020-10-06 3.216 166,193 +5,005 0.09% 534,519
2020-10-07 2020-10-05 3.236 161,188 +4,005 0.09% 521,641
2020-10-06 2020-09-30 3.256 157,183 +1,001 0.08% 511,820
2020-10-05 2020-09-29 3.236 156,182 +1,001 0.08% 505,441
2020-09-29 2020-09-25 3.156 155,181 -14,016 0.08% 489,801
2020-09-28 2020-09-24 3.116 169,197 -12,014 0.09% 527,280
2020-09-25 2020-09-23 3.216 181,211 -4,005 0.10% 582,820
2020-09-24 2020-09-22 3.216 185,216 -1,001 0.10% 595,701
2020-09-23 2020-09-21 3.196 186,217 +1,001 0.10% 595,201
2020-09-22 2020-09-18 3.316 185,216 +1,002 0.10% 614,201
2020-09-18 2020-09-16 3.216 184,214 +6,007 0.10% 592,479
2020-09-17 2020-09-15 3.196 178,207 +15,017 0.10% 569,599
2020-09-16 2020-09-14 3.136 163,190 +17,020 0.09% 511,820
2020-09-15 2020-09-11 3.016 146,170 +3,003 0.08% 440,920
2020-09-14 2020-09-10 2.917 143,167 -6,007 0.08% 417,561
2020-09-10 2020-09-08 2.937 149,174 +5,006 0.08% 438,061
2020-09-09 2020-09-07 2.957 144,168 -12,014 0.08% 426,241
2020-09-08 2020-09-04 3.216 156,182 -30,035 0.08% 502,321
2020-09-07 2020-09-03 3.276 186,217 +4,005 0.10% 610,081
2020-09-04 2020-09-02 3.316 182,212 +3,003 0.10% 604,240
2020-09-03 2020-09-01 3.356 179,209 +1,002 0.10% 601,441
2020-09-02 2020-08-31 3.296 178,207 -23,027 0.10% 587,399
2020-08-31 2020-08-27 3.696 201,234 -3,004 0.11% 743,699
2020-08-28 2020-08-26 3.616 204,238 +3,004 0.11% 738,481
2020-08-26 2020-08-24 3.636 201,234 -1,001 0.11% 731,639
2020-08-25 2020-08-21 3.676 202,235 -10,012 0.11% 743,359
2020-08-24 2020-08-20 3.676 212,247 -17,020 0.11% 780,160
2020-08-21 2020-08-19 3.716 229,267 -6,007 0.12% 851,881
2020-08-20 2020-08-18 3.696 235,274 +8,010 0.13% 869,501
2020-08-19 2020-08-17 3.656 227,264 +13,015 0.12% 830,818
2020-08-18 2020-08-14 3.716 214,249 -5,006 0.12% 796,079
2020-08-17 2020-08-13 3.636 219,255 +6,007 0.12% 797,159
2020-08-14 2020-08-12 3.576 213,248 -13,015 0.11% 762,539
2020-08-13 2020-08-11 3.915 226,263 -28,033 0.12% 885,919
2020-08-12 2020-08-10 4.095 254,296 +13,015 0.14% 1,041,400
2020-08-11 2020-08-07 3.696 241,281 +19,022 0.13% 891,701
2020-08-10 2020-08-06 3.836 222,259 +13,015 0.12% 852,481
2020-08-07 2020-08-05 3.776 209,244 +32,038 0.11% 790,022
2020-08-06 2020-08-04 3.816 177,206 +40,046 0.10% 676,139
2020-08-05 2020-08-03 3.476 137,160 +55,064 0.07% 476,761
2020-08-04 2020-07-31 3.096 82,096 +9,011 0.04% 254,201
2020-08-03 2020-07-30 3.116 73,085 -12,014 0.04% 227,760
2020-07-31 2020-07-29 3.216 85,099 +30,035 0.05% 273,700
2020-07-30 2020-07-28 3.336 55,064 -41,048 0.03% 183,700
2020-07-29 2020-07-27 3.096 96,112 -31,036 0.05% 297,600
2020-07-28 2020-07-24 2.937 127,148 -11,013 0.07% 373,380
2020-07-27 2020-07-23 3.236 138,161 +12,014 0.07% 447,121
2020-07-24 2020-07-22 2.497 126,147 +5,006 0.07% 315,000
2020-07-23 2020-07-21 2.437 121,141 -4,005 0.07% 295,240
2020-07-22 2020-07-20 2.377 125,146 -1,001 0.07% 297,501
2020-07-21 2020-07-17 2.437 126,147 -6,007 0.07% 307,440
2020-07-20 2020-07-16 2.437 132,154 -38,044 0.07% 322,080
2020-07-17 2020-07-15 2.737 170,198 -22,026 0.09% 465,800
2020-07-16 2020-07-14 2.717 192,224 -10,011 0.10% 522,241
2020-07-15 2020-07-13 2.757 202,235 +16,018 0.11% 557,519
2020-07-14 2020-07-10 2.677 186,217 -5,006 0.10% 498,481
2020-07-13 2020-07-09 2.837 191,223 -153,178 0.10% 542,441
2020-07-10 2020-07-08 2.597 344,401 -192,224 0.18% 894,400
2020-07-09 2020-07-07 2.297 536,625 -38,044 0.29% 1,232,801
2020-07-08 2020-07-06 2.257 574,669 +24,028 0.31% 1,297,240
2020-07-07 2020-07-03 2.058 550,641 +13,015 0.30% 1,133,000
2020-07-06 2020-07-02 2.138 537,626 +10,012 0.29% 1,149,181
2020-07-03 2020-06-30 2.058 527,614 +5,006 0.28% 1,085,620
2020-07-02 2020-06-29 2.058 522,608 -2,003 0.28% 1,075,320
2020-06-30 2020-06-26 2.157 524,611 +2,003 0.28% 1,131,841
2020-06-29 2020-06-24 2.217 522,608 +1,001 0.28% 1,158,839
2020-06-26 2020-06-23 2.197 521,607 -2,002 0.28% 1,146,200
2020-06-24 2020-06-22 2.337 523,609 -4,005 0.28% 1,223,819
2020-06-23 2020-06-19 2.397 527,614 +2,002 0.28% 1,264,800
2020-06-18 2020-06-16 2.457 525,612 +1,001 0.28% 1,291,501
2020-06-17 2020-06-15 2.397 524,611 -7,008 0.28% 1,257,601
2020-06-15 2020-06-11 2.617 531,619 -2,002 0.29% 1,391,221
2020-06-11 2020-06-09 2.597 533,621 +4,005 0.29% 1,385,800
2020-06-10 2020-06-08 2.537 529,616 +2,002 0.28% 1,343,659
2020-06-09 2020-06-05 2.597 527,614 +7,008 0.28% 1,370,200
2020-06-08 2020-06-04 2.497 520,606 +3,004 0.28% 1,300,000
2020-06-05 2020-06-03 2.577 517,602 +1,001 0.28% 1,333,859
2020-06-04 2020-06-02 2.557 516,601 +2,002 0.28% 1,320,959
2020-06-03 2020-06-01 2.477 514,599 -1,001 0.28% 1,274,720
2020-06-02 2020-05-29 2.437 515,600 -1,001 0.28% 1,256,600
2020-06-01 2020-05-28 2.397 516,601 +2,002 0.28% 1,238,399
2020-05-29 2020-05-27 2.497 514,599 +1,001 0.28% 1,285,000
2020-05-28 2020-05-26 2.457 513,598 -1,001 0.28% 1,261,981
2020-05-27 2020-05-25 2.497 514,599 -6,007 0.28% 1,285,000
2020-05-26 2020-05-22 2.497 520,606 -11,013 0.28% 1,300,000
2020-05-25 2020-05-21 2.557 531,619 +1,001 0.29% 1,359,361
2020-05-22 2020-05-20 2.637 530,618 +2,003 0.28% 1,399,201
2020-05-21 2020-05-19 2.577 528,615 +2,002 0.28% 1,362,239
2020-05-20 2020-05-18 2.557 526,613 -1,001 0.28% 1,346,560
2020-05-18 2020-05-14 2.637 527,614 -4,005 0.28% 1,391,280
2020-05-14 2020-05-12 2.697 531,619 +2,003 0.29% 1,433,701
2020-05-13 2020-05-11 2.717 529,616 +4,004 0.28% 1,438,879
2020-05-12 2020-05-08 2.817 525,612 +8,010 0.28% 1,480,501
2020-05-11 2020-05-07 2.597 517,602 +2,002 0.28% 1,344,199
2020-05-08 2020-05-06 2.617 515,600 +3,003 0.28% 1,349,300
2020-05-06 2020-05-04 2.677 512,597 -2,002 0.28% 1,372,161
2020-05-05 2020-04-29 2.597 514,599 +6,007 0.28% 1,336,400
2020-05-04 2020-04-28 2.617 508,592 +2,002 0.27% 1,330,960
2020-04-28 2020-04-24 2.637 506,590 +3,004 0.27% 1,335,841
2020-04-27 2020-04-23 2.677 503,586 +5,006 0.27% 1,348,040
2020-04-24 2020-04-22 2.657 498,580 -2,003 0.27% 1,324,679
2020-04-23 2020-04-21 2.597 500,583 -7,008 0.27% 1,300,001
2020-04-21 2020-04-17 2.837 507,591 +6,007 0.27% 1,439,881
2020-04-17 2020-04-15 2.837 501,584 +1,001 0.27% 1,422,841
2020-04-16 2020-04-14 2.897 500,583 +12,014 0.27% 1,450,001
2020-04-15 2020-04-09 2.897 488,569 +12,014 0.26% 1,415,201
2020-04-14 2020-04-08 2.757 476,555 +12,014 0.26% 1,313,761
2020-04-07 2020-04-03 2.657 464,541 -10,011 0.25% 1,234,241
2020-04-06 2020-04-02 2.617 474,552 -17,020 0.25% 1,241,879
2020-04-03 2020-04-01 2.597 491,572 +9,010 0.26% 1,276,600
2020-04-02 2020-03-31 2.597 482,562 +18,021 0.26% 1,253,201
2020-04-01 2020-03-30 2.577 464,541 -23,026 0.25% 1,197,121
2020-03-31 2020-03-27 2.597 487,567 +20,023 0.26% 1,266,199
2020-03-30 2020-03-26 2.697 467,544 -9,011 0.25% 1,260,900
2020-03-27 2020-03-25 2.617 476,555 +8,010 0.26% 1,247,121
2020-03-26 2020-03-24 2.617 468,545 -3,004 0.25% 1,226,159
2020-03-25 2020-03-23 2.477 471,549 -7,008 0.25% 1,168,080
2020-03-24 2020-03-20 2.457 478,557 +3,004 0.26% 1,175,880
2020-03-23 2020-03-19 2.217 475,553 +4,004 0.26% 1,054,499
2020-03-20 2020-03-18 2.297 471,549 +7,008 0.25% 1,083,300
2020-03-18 2020-03-16 2.657 464,541 -2,002 0.25% 1,234,241
2020-03-17 2020-03-13 2.877 466,543 +2,002 0.25% 1,342,080
2020-03-16 2020-03-12 2.997 464,541 -4,004 0.25% 1,392,001
2020-03-13 2020-03-11 3.316 468,545 -5,006 0.25% 1,553,759
2020-03-12 2020-03-10 3.356 473,551 -9,011 0.25% 1,589,280
2020-03-11 2020-03-09 3.356 482,562 -2,002 0.26% 1,619,521
2020-03-10 2020-03-06 3.536 484,564 -4,005 0.26% 1,713,360
2020-03-09 2020-03-05 3.596 488,569 -2,002 0.26% 1,756,801
2020-03-06 2020-03-04 3.516 490,571 -5,006 0.26% 1,724,800
2020-03-05 2020-03-03 3.516 495,577 -4,004 0.27% 1,742,401
2020-03-04 2020-03-02 3.596 499,581 -2,003 0.27% 1,796,398
2020-03-03 2020-02-28 3.516 501,584 -16,018 0.27% 1,763,521
2020-03-02 2020-02-27 3.616 517,602 -6,007 0.28% 1,871,539
2020-02-28 2020-02-26 3.616 523,609 -4,005 0.28% 1,893,259
2020-02-27 2020-02-25 3.656 527,614 +2,002 0.28% 1,928,820
2020-02-26 2020-02-24 3.696 525,612 -9,010 0.28% 1,942,501
2020-02-24 2020-02-20 3.696 534,622 +3,003 0.29% 1,975,799
2020-02-20 2020-02-18 3.816 531,619 -9,010 0.29% 2,028,421
2020-02-19 2020-02-17 3.776 540,629 -4,005 0.29% 2,041,199
2020-02-18 2020-02-14 3.796 544,634 -9,010 0.29% 2,067,201
2020-02-17 2020-02-13 3.756 553,644 +5,005 0.30% 2,079,279
2020-02-14 2020-02-12 3.776 548,639 +2,003 0.29% 2,071,442
2020-02-13 2020-02-11 3.736 546,636 -9,011 0.29% 2,042,039
2020-02-12 2020-02-10 3.895 555,647 -1,001 0.30% 2,164,501
2020-02-11 2020-02-07 3.696 556,648 +14,016 0.30% 2,057,201
2020-02-10 2020-02-06 3.596 542,632 +2,003 0.29% 1,951,202
2020-02-07 2020-02-05 3.576 540,629 -2,003 0.29% 1,933,199
2020-02-06 2020-02-04 3.576 542,632 +2,003 0.29% 1,940,362
2020-02-05 2020-02-03 3.556 540,629 -2,003 0.29% 1,922,399
2020-02-04 2020-01-31 3.676 542,632 -3,003 0.29% 1,994,562
2020-02-03 2020-01-30 3.476 545,635 -11,013 0.29% 1,896,600
2020-01-31 2020-01-29 3.696 556,648 -7,008 0.30% 2,057,201
2020-01-30 2020-01-24 3.935 563,656 -12,014 0.30% 2,218,220
2020-01-29 2020-01-22 4.135 575,670 -11,013 0.31% 2,380,500
2020-01-23 2020-01-21 4.075 586,683 -2,002 0.31% 2,390,881
2020-01-22 2020-01-20 4.195 588,685 -13,015 0.32% 2,469,599
2020-01-21 2020-01-17 4.235 601,700 +3,003 0.32% 2,548,239
2020-01-20 2020-01-16 4.195 598,697 +2,003 0.32% 2,511,601
2020-01-17 2020-01-15 4.175 596,694 -5,006 0.32% 2,491,278
2020-01-16 2020-01-14 4.255 601,700 +11,013 0.32% 2,560,259
2020-01-15 2020-01-13 4.115 590,687 +16,018 0.32% 2,430,798
2020-01-14 2020-01-10 4.255 574,669 -2,002 0.31% 2,445,241
2020-01-13 2020-01-09 4.355 576,671 -6,007 0.31% 2,511,359
2020-01-10 2020-01-08 4.295 582,678 -8,009 0.31% 2,502,599
2020-01-09 2020-01-07 4.395 590,687 -5,006 0.32% 2,595,998
2020-01-08 2020-01-06 4.295 595,693 -11,013 0.32% 2,558,499
2020-01-07 2020-01-03 4.495 606,706 -6,007 0.33% 2,727,000
2020-01-06 2020-01-02 4.475 612,713 +6,007 0.33% 2,741,760
2020-01-03 2019-12-31 4.495 606,706 +3,003 0.33% 2,727,000
2020-01-02 2019-12-27 4.555 603,703 +9,011 0.32% 2,749,682
2019-12-30 2019-12-24 4.595 594,692 -13,015 0.32% 2,732,399
2019-12-27 2019-12-20 4.555 607,707 -12,014 0.33% 2,767,919
2019-12-23 2019-12-19 4.615 619,721 -14,017 0.33% 2,859,779
2019-12-20 2019-12-18 4.715 633,738 -1,001 0.34% 2,987,762
2019-12-19 2019-12-17 3.995 634,739 -25,029 0.34% 2,536,001
2019-12-18 2019-12-16 3.816 659,768 +1,001 0.35% 2,517,381
2019-12-17 2019-12-13 3.875 658,767 +2,003 0.35% 2,553,041
2019-12-16 2019-12-12 3.836 656,764 -2,003 0.35% 2,519,039
2019-12-13 2019-12-11 3.776 658,767 -10,011 0.35% 2,487,241
2019-12-12 2019-12-10 3.816 668,778 -7,009 0.36% 2,551,759
2019-12-11 2019-12-09 3.856 675,787 -5,005 0.36% 2,605,502
2019-12-10 2019-12-06 3.875 680,792 -8,010 0.37% 2,638,399
2019-12-09 2019-12-05 3.895 688,802 -5,005 0.37% 2,683,201
2019-12-06 2019-12-04 3.836 693,807 -5,006 0.37% 2,661,118
2019-12-05 2019-12-03 3.836 698,813 -3,004 0.38% 2,680,319
2019-12-04 2019-12-02 3.975 701,817 -3,003 0.38% 2,789,981
2019-12-03 2019-11-29 3.975 704,820 -42,049 0.38% 2,801,919
2019-12-02 2019-11-28 3.836 746,869 -3,004 0.40% 2,864,639
2019-11-28 2019-11-26 4.035 749,873 -10,011 0.40% 3,025,961
2019-11-27 2019-11-25 4.155 759,884 -11,013 0.41% 3,157,438
2019-11-26 2019-11-22 4.315 770,897 -2,003 0.41% 3,326,399
2019-11-25 2019-11-21 4.315 772,900 -16,018 0.41% 3,335,042
2019-11-22 2019-11-20 4.295 788,918 -1,001 0.42% 3,388,399
2019-11-21 2019-11-19 4.315 789,919 -3,004 0.42% 3,408,479
2019-11-20 2019-11-18 4.295 792,923 -23,027 0.43% 3,405,601
2019-11-19 2019-11-15 4.355 815,950 +7,009 0.44% 3,553,402
2019-11-18 2019-11-14 4.335 808,941 -19,023 0.43% 3,506,718
2019-11-15 2019-11-13 4.635 827,964 -14,016 0.44% 3,837,282
2019-11-14 2019-11-12 4.715 841,980 -11,013 0.45% 3,969,520
2019-11-13 2019-11-11 4.794 852,993 -86,100 0.46% 4,089,601
2019-11-12 2019-11-08 4.774 939,093 -38,044 0.50% 4,483,640
2019-11-11 2019-11-07 4.894 977,137 -13,015 0.52% 4,782,399
2019-11-08 2019-11-06 4.794 990,152 +8,009 0.53% 4,747,198
2019-11-07 2019-11-05 4.914 982,143 +3,003 0.53% 4,826,520
2019-11-06 2019-11-04 4.934 979,140 +28,033 0.53% 4,831,322
2019-11-05 2019-11-01 4.854 951,107 -216,252 0.51% 4,617,000
2019-11-04 2019-10-31 4.974 1,167,359 -7,008 0.63% 5,806,682
2019-11-01 2019-10-30 4.814 1,174,367 -16,018 0.63% 5,653,861
2019-10-31 2019-10-29 4.954 1,190,385 +2,002 0.64% 5,897,438
2019-10-30 2019-10-28 5.054 1,188,383 +462,538 0.64% 6,006,220
2019-10-29 2019-10-25 4.555 725,845 +50,058 0.39% 3,306,001
2019-10-28 2019-10-24 4.675 675,787 +43,051 0.36% 3,159,002
2019-10-25 2019-10-23 4.854 632,736 +28,032 0.34% 3,071,518
2019-10-24 2019-10-22 4.395 604,704 +19,022 0.32% 2,657,601
2019-10-23 2019-10-21 4.255 585,682 +2,003 0.31% 2,492,102
2019-10-22 2019-10-18 4.315 583,679 +19,022 0.31% 2,518,559
2019-10-21 2019-10-17 4.155 564,657 +25,029 0.30% 2,346,239
2019-10-18 2019-10-16 4.235 539,628 +6,007 0.29% 2,285,360
2019-10-17 2019-10-15 3.935 533,621 +28,033 0.29% 2,100,020
2019-10-16 2019-10-14 3.516 505,588 +28,032 0.27% 1,777,599
2019-10-15 2019-10-11 3.296 477,556 -2,002 0.26% 1,574,101
2019-10-11 2019-10-09 3.216 479,558 -16,019 0.26% 1,542,380
2019-10-10 2019-10-08 3.236 495,577 -3,003 0.27% 1,603,801
2019-10-09 2019-10-04 3.196 498,580 -8,010 0.27% 1,593,599
2019-10-08 2019-10-03 3.396 506,590 -4,004 0.27% 1,720,401
2019-10-04 2019-10-02 3.396 510,594 -3,004 0.27% 1,733,999
2019-10-03 2019-09-30 3.496 513,598 +5,006 0.28% 1,795,501
2019-10-02 2019-09-27 3.416 508,592 +1,001 0.27% 1,737,360
2019-09-30 2019-09-26 3.356 507,591 +6,007 0.27% 1,703,521
2019-09-27 2019-09-25 3.176 501,584 -11,013 0.27% 1,593,181
2019-09-26 2019-09-24 3.196 512,597 -6,007 0.28% 1,638,401
2019-09-25 2019-09-23 3.356 518,604 +4,005 0.28% 1,740,481
2019-09-24 2019-09-20 3.376 514,599 +9,011 0.28% 1,737,320
2019-09-19 2019-09-17 3.276 505,588 +3,003 0.27% 1,656,399
2019-09-18 2019-09-16 3.376 502,585 +22,026 0.27% 1,696,760
2019-09-17 2019-09-13 3.416 480,559 +10,011 0.26% 1,641,599
2019-09-16 2019-09-12 3.416 470,548 +11,013 0.25% 1,607,401
2019-09-13 2019-09-11 3.456 459,535 +5,006 0.25% 1,588,141
2019-09-11 2019-09-09 3.396 454,529 +31,036 0.24% 1,543,600
2019-09-10 2019-09-06 3.436 423,493 +9,011 0.23% 1,455,120
2019-09-09 2019-09-05 3.396 414,482 +66,077 0.22% 1,407,599
2019-09-06 2019-09-04 3.396 348,405 +68,079 0.19% 1,183,198
2019-09-05 2019-09-03 3.496 280,326 +14,016 0.15% 979,999
2019-09-04 2019-09-02 3.336 266,310 -22,026 0.14% 888,440
2019-09-03 2019-08-30 3.176 288,336 +17,020 0.15% 915,841
2019-09-02 2019-08-29 3.116 271,316 +17,020 0.15% 845,521
2019-08-30 2019-08-28 2.697 254,296 +3,004 0.14% 685,800
2019-08-28 2019-08-26 2.997 251,292 +1,001 0.13% 752,999
2019-08-27 2019-08-23 3.116 250,291 -13,015 0.13% 779,999
2019-08-26 2019-08-22 3.076 263,306 -10,012 0.14% 810,039
2019-08-23 2019-08-21 3.116 273,318 -7,008 0.15% 851,760
2019-08-22 2019-08-20 3.156 280,326 +12,014 0.15% 884,799
2019-08-21 2019-08-19 3.116 268,312 +6,007 0.14% 836,159
2019-08-20 2019-08-16 3.036 262,305 -10,012 0.14% 796,479
2019-08-19 2019-08-15 3.036 272,317 +5,006 0.15% 826,880
2019-08-16 2019-08-14 3.176 267,311 +17,020 0.14% 849,060
2019-08-14 2019-08-12 3.116 250,291 -1,001 0.13% 779,999
2019-08-13 2019-08-09 3.196 251,292 -3,004 0.13% 803,199
2019-08-12 2019-08-08 3.336 254,296 +2,002 0.14% 848,360
2019-08-09 2019-08-07 3.456 252,294 +2,003 0.14% 871,921
2019-08-06 2019-08-02 3.676 250,291 -1,001 0.13% 919,999
2019-08-05 2019-08-01 3.776 251,292 -3,004 0.13% 948,778
2019-08-02 2019-07-31 3.736 254,296 +4,005 0.14% 949,960
2019-08-01 2019-07-30 3.836 250,291 -1,001 0.13% 959,999
2019-07-24 2019-07-22 3.895 251,292 +1,001 0.13% 978,898
2019-07-22 2019-07-18 3.935 250,291 -15,018 0.13% 984,999
2019-07-19 2019-07-17 3.995 265,309 -12,014 0.14% 1,060,001
2019-07-18 2019-07-16 4.035 277,323 -4,004 0.15% 1,119,081
2019-07-17 2019-07-15 4.035 281,327 -19,023 0.15% 1,135,238
2019-07-16 2019-07-12 4.075 300,350 -25,029 0.16% 1,224,002
2019-07-15 2019-07-11 4.195 325,379 +7,008 0.17% 1,365,001
2019-07-12 2019-07-10 4.215 318,371 +34,040 0.17% 1,341,962
2019-07-11 2019-07-09 4.235 284,331 +58,068 0.15% 1,204,160
2019-07-09 2019-07-05 4.175 226,263 -1,001 0.12% 944,679
2019-07-08 2019-07-04 4.175 227,264 -3,004 0.12% 948,858
2019-07-05 2019-07-03 4.195 230,268 -16,019 0.12% 966,000
2019-07-04 2019-07-02 3.975 246,287 +14,017 0.13% 979,081
2019-07-03 2019-06-28 4.335 232,270 -15,018 0.12% 1,006,879
2019-07-02 2019-06-27 4.635 247,288 +32,037 0.13% 1,146,081
2019-06-28 2019-06-26 4.495 215,251 +3,004 0.12% 967,502
2019-06-27 2019-06-25 4.535 212,247 -32,037 0.11% 962,480
2019-06-26 2019-06-24 4.655 244,284 -7,008 0.13% 1,137,039
2019-06-25 2019-06-21 4.195 251,292 -11,013 0.13% 1,054,198
2019-06-24 2019-06-20 3.995 262,305 +8,009 0.14% 1,047,999
2019-06-21 2019-06-19 3.955 254,296 +42,049 0.14% 1,005,840
2019-06-20 2019-06-18 3.396 212,247 -2,002 0.11% 720,800
2019-06-14 2019-06-12 3.356 214,249 -5,006 0.12% 719,039
2019-06-12 2019-06-10 3.376 219,255 +5,006 0.12% 740,219
2019-05-29 2019-05-27 3.796 214,249 -2,003 0.12% 813,199
2019-05-28 2019-05-24 3.676 216,252 -2,002 0.12% 794,881
2019-05-27 2019-05-23 3.676 218,254 -1,001 0.12% 802,240
2019-05-24 2019-05-22 3.836 219,255 -3,004 0.12% 840,959
2019-05-23 2019-05-21 3.696 222,259 -6,007 0.12% 821,401
2019-05-22 2019-05-20 3.756 228,266 -6,007 0.12% 857,281
2019-05-21 2019-05-17 3.955 234,273 -4,004 0.13% 926,641
2019-05-20 2019-05-16 4.195 238,277 -4,005 0.13% 999,599
2019-05-17 2019-05-15 4.375 242,282 +6,007 0.13% 1,059,960
2019-05-16 2019-05-14 4.335 236,275 -5,006 0.13% 1,024,240
2019-05-15 2019-05-10 3.935 241,281 -3,003 0.13% 949,541
2019-05-14 2019-05-09 3.716 244,284 -1,001 0.13% 907,679
2019-05-09 2019-05-07 4.075 245,285 -19,023 0.13% 999,598
2019-05-08 2019-05-06 4.095 264,308 +12,014 0.14% 1,082,402
2019-05-03 2019-04-30 4.295 252,294 -4,004 0.14% 1,083,602
2019-05-02 2019-04-29 4.215 256,298 -6,007 0.14% 1,080,319
2019-04-30 2019-04-26 4.295 262,305 +2,002 0.14% 1,126,599
2019-04-29 2019-04-25 4.255 260,303 +7,008 0.14% 1,107,600
2019-04-24 2019-04-18 4.655 253,295 -1,001 0.14% 1,178,981
2019-04-23 2019-04-17 4.854 254,296 +9,011 0.14% 1,234,440
2019-04-18 2019-04-16 4.675 245,285 -4,005 0.13% 1,146,598
2019-04-17 2019-04-15 4.754 249,290 +5,006 0.13% 1,185,239
2019-04-16 2019-04-12 4.734 244,284 -8,010 0.13% 1,156,559
2019-04-15 2019-04-11 5.034 252,294 -25,029 0.14% 1,270,082
2019-04-12 2019-04-10 5.274 277,323 +23,027 0.15% 1,462,561
2019-04-11 2019-04-09 5.414 254,296 +19,022 0.14% 1,376,680
2019-04-10 2019-04-08 5.613 235,274 +4,005 0.13% 1,320,701
2019-04-09 2019-04-04 5.234 231,269 +4,005 0.12% 1,210,439
2019-04-08 2019-04-03 4.774 227,264 +1,001 0.12% 1,085,058
2019-04-04 2019-04-02 4.455 226,263 +4,004 0.12% 1,007,959
2019-04-02 2019-03-29 4.255 222,259 -6,007 0.12% 945,721
2019-04-01 2019-03-28 3.995 228,266 -16,018 0.12% 912,001
2019-03-29 2019-03-27 3.955 244,284 -6,007 0.13% 966,239
2019-03-28 2019-03-26 4.275 250,291 -46,054 0.13% 1,069,999
2019-03-27 2019-03-25 4.415 296,345 -40,047 0.16% 1,308,320
2019-03-26 2019-03-22 6.313 336,392 +8,010 0.18% 2,123,523
2019-03-25 2019-03-21 6.113 328,382 -14,016 0.18% 2,007,359
2019-03-22 2019-03-20 6.213 342,398 +6,006 0.18% 2,127,237
2019-03-21 2019-03-19 6.133 336,392 +14,017 0.18% 2,063,043
2019-03-20 2019-03-18 6.153 322,375 +11,013 0.17% 1,983,519
2019-03-19 2019-03-15 6.193 311,362 +5,005 0.17% 1,928,198
2019-03-18 2019-03-14 6.073 306,357 -8,009 0.16% 1,860,483
2019-03-15 2019-03-13 6.213 314,366 +6,007 0.17% 1,953,081
2019-03-14 2019-03-12 6.193 308,359 +2,002 0.17% 1,909,601
2019-03-12 2019-03-08 6.193 306,357 +5,006 0.16% 1,897,203
2019-03-11 2019-03-07 6.393 301,351 -32,037 0.16% 1,926,402
2019-03-08 2019-03-06 6.512 333,388 -13,015 0.18% 2,171,160
2019-03-07 2019-03-05 6.552 346,403 -40,047 0.19% 2,269,759
2019-03-06 2019-03-04 6.572 386,450 -4,004 0.21% 2,539,882
2019-03-05 2019-03-01 6.233 390,454 +13,015 0.21% 2,433,597
2019-03-04 2019-02-28 6.153 377,439 -34,040 0.20% 2,322,318
2019-03-01 2019-02-27 6.093 411,479 -31,036 0.22% 2,507,101
2019-02-28 2019-02-26 6.233 442,515 +2,002 0.24% 2,758,080
2019-02-27 2019-02-25 6.373 440,513 +16,019 0.24% 2,807,202
2019-02-26 2019-02-22 6.492 424,494 +93,108 0.23% 2,756,000
2019-02-25 2019-02-21 6.333 331,386 +4,005 0.18% 2,098,542
2019-02-22 2019-02-20 6.413 327,381 +7,008 0.18% 2,099,340
2019-02-21 2019-02-19 6.532 320,373 -7,008 0.17% 2,092,801
2019-02-20 2019-02-18 6.632 327,381 +1,001 0.18% 2,171,280
2019-02-19 2019-02-15 6.373 326,380 -9,010 0.18% 2,079,881
2019-02-18 2019-02-14 6.812 335,390 +2,002 0.18% 2,284,698
2019-02-15 2019-02-13 6.732 333,388 +5,006 0.18% 2,244,420
2019-02-14 2019-02-12 6.632 328,382 -1,001 0.18% 2,177,919
2019-02-13 2019-02-11 6.313 329,383 +3,003 0.18% 2,079,278
2019-02-12 2019-02-08 6.173 326,380 +15,018 0.18% 2,014,681
2019-02-11 2019-02-04 6.472 311,362 -92,108 0.17% 2,015,278
2019-02-08 2019-01-31 6.213 403,470 -82,095 0.22% 2,506,663
2019-02-01 2019-01-30 6.073 485,565 -277,323 0.26% 2,948,799
2019-01-31 2019-01-29 5.853 762,888 -186,217 0.41% 4,465,321
2019-01-30 2019-01-28 6.233 949,105 -159,185 0.51% 5,915,522
2019-01-29 2019-01-25 6.712 1,108,290 -158,184 0.60% 7,439,041
2019-01-28 2019-01-24 6.712 1,266,474 -49,057 0.68% 8,500,800
2019-01-25 2019-01-23 6.173 1,315,531 +278,324 0.71% 8,120,520
2019-01-24 2019-01-22 6.452 1,037,207 +659,768 0.56% 6,692,559
2019-01-23 2019-01-21 5.853 377,439 -57,067 0.20% 2,209,218
2019-01-22 2019-01-18 4.994 434,506 -42,049 0.23% 2,170,002
2019-01-21 2019-01-17 4.814 476,555 -3,003 0.26% 2,294,322
2019-01-18 2019-01-16 4.495 479,558 -44,051 0.26% 2,155,499
2019-01-17 2019-01-15 4.894 523,609 -9,011 0.28% 2,562,698
2019-01-16 2019-01-14 4.195 532,620 +136,159 0.29% 2,234,400
2019-01-15 2019-01-11 3.356 396,461 +3,003 0.21% 1,330,559
2019-01-10 2019-01-08 3.496 393,458 +50,058 0.21% 1,375,500
2019-01-09 2019-01-07 3.456 343,400 +72,084 0.18% 1,186,781
2019-01-08 2019-01-04 3.376 271,316 +53,062 0.15% 915,981
2019-01-07 2019-01-03 3.216 218,254 +19,022 0.12% 701,960
2019-01-04 2019-01-02 3.436 199,232 -5,006 0.11% 684,560
2019-01-03 2018-12-31 3.476 204,238 +69,081 0.11% 709,921
2019-01-02 2018-12-27 3.296 135,157 +33,038 0.07% 445,499
2018-12-28 2018-12-24 3.796 102,119 +8,009 0.05% 387,601
2018-12-27 2018-12-20 3.516 94,110 +40,047 0.05% 330,882
2018-12-21 2018-12-19 3.776 54,063 -2,002 0.03% 204,120
2018-12-20 2018-12-18 4.295 56,065 -17,020 0.03% 240,799
2018-12-19 2018-12-17 4.535 73,085 -55,064 0.04% 331,420
2018-12-18 2018-12-14 4.934 128,149 -11,013 0.07% 632,319
2018-12-17 2018-12-13 5.134 139,162 -8,009 0.07% 714,460
2018-12-14 2018-12-12 5.194 147,171 -10,012 0.08% 764,399
2018-12-13 2018-12-11 5.274 157,183 -14,016 0.08% 828,960
2018-12-12 2018-12-10 5.234 171,199 -23,027 0.09% 896,039
2018-12-11 2018-12-07 5.593 194,226 -17,020 0.10% 1,086,400
2018-12-10 2018-12-06 5.713 211,246 -23,027 0.11% 1,206,921
2018-12-07 2018-12-05 5.833 234,273 -11,012 0.13% 1,366,562
2018-12-06 2018-12-04 5.953 245,285 +7,008 0.13% 1,460,197
2018-12-05 2018-12-03 5.993 238,277 +4,004 0.13% 1,427,998
2018-12-04 2018-11-30 5.813 234,273 +10,012 0.13% 1,361,882
2018-12-03 2018-11-29 5.813 224,261 +5,006 0.12% 1,303,680
2018-11-30 2018-11-28 5.813 219,255 +10,011 0.12% 1,274,579
2018-11-22 2018-11-20 5.893 209,244 -9,010 0.11% 1,233,103
2018-11-21 2018-11-19 6.033 218,254 +6,007 0.12% 1,316,720
2018-11-20 2018-11-16 6.053 212,247 -3,004 0.11% 1,284,720
2018-11-19 2018-11-15 6.053 215,251 -6,007 0.12% 1,302,903
2018-11-15 2018-11-13 6.033 221,258 +2,003 0.12% 1,334,843
2018-11-14 2018-11-12 6.053 219,255 +4,004 0.12% 1,327,139
2018-11-13 2018-11-09 6.073 215,251 -7,008 0.12% 1,307,203
2018-11-12 2018-11-08 6.512 222,259 -10,011 0.12% 1,447,442
2018-11-09 2018-11-07 6.572 232,270 -15,018 0.12% 1,526,558
2018-11-08 2018-11-06 6.772 247,288 -3,003 0.13% 1,674,661
2018-11-07 2018-11-05 6.572 250,291 -13,015 0.13% 1,644,998
2018-11-06 2018-11-02 6.852 263,306 +16,018 0.14% 1,804,177
2018-11-05 2018-11-01 6.113 247,288 +23,027 0.13% 1,511,641
2018-11-02 2018-10-31 5.853 224,261 +10,012 0.12% 1,312,640
2018-10-30 2018-10-26 5.593 214,249 -11,013 0.12% 1,198,398
2018-10-26 2018-10-24 5.733 225,262 -24,028 0.12% 1,291,499
2018-10-25 2018-10-23 6.153 249,290 -9,011 0.13% 1,533,839
2018-10-24 2018-10-22 6.552 258,301 -1,001 0.14% 1,692,482
2018-10-22 2018-10-18 6.173 259,302 -4,004 0.14% 1,600,621
2018-10-19 2018-10-16 6.173 263,306 -4,005 0.14% 1,625,337
2018-10-18 2018-10-15 6.213 267,311 -16,019 0.14% 1,660,739
2018-10-16 2018-10-12 6.393 283,330 +15,018 0.15% 1,811,202
2018-10-15 2018-10-11 6.013 268,312 +38,044 0.14% 1,613,358
2018-10-12 2018-10-10 6.452 230,268 +4,005 0.12% 1,485,800
2018-10-11 2018-10-09 6.852 226,263 -10,012 0.12% 1,550,358
2018-10-10 2018-10-08 6.612 236,275 -6,007 0.13% 1,562,320
2018-10-09 2018-10-05 7.212 242,282 -5,006 0.13% 1,747,240
2018-10-05 2018-10-03 7.671 247,288 -9,010 0.13% 1,896,962
2018-10-04 2018-10-02 7.311 256,298 +16,018 0.14% 1,873,918
2018-10-03 2018-09-28 7.731 240,280 +4,005 0.13% 1,857,603
2018-10-02 2018-09-27 7.651 236,275 +35,041 0.13% 1,807,760
2018-09-28 2018-09-26 7.951 201,234 +37,043 0.11% 1,599,958
2018-09-27 2018-09-24 8.210 164,191 -13,015 0.09% 1,348,079
2018-09-26 2018-09-21 8.490 177,206 +26,030 0.10% 1,504,498
2018-09-24 2018-09-20 8.410 151,176 +3,004 0.08% 1,271,420
2018-09-21 2018-09-19 8.650 148,172 +19,022 0.08% 1,281,676
2018-09-19 2018-09-17 8.650 129,150 +2,002 0.07% 1,117,137
2018-09-18 2018-09-14 9.973 127,148 -5,006 0.07% 1,267,991
2018-09-17 2018-09-13 9.442 132,154 +6,790 0.07% 1,247,812
2018-09-14 2018-09-12 8.890 125,364 +24,507 0.07% 1,114,540
2018-09-13 2018-09-11 9.294 100,857 +52,785 0.06% 937,322
2018-09-12 2018-09-10 10.142 48,072 +943 0.03% 487,561
2018-09-11 2018-09-07 10.949 47,129 -1,885 0.03% 515,997
2018-09-10 2018-09-06 10.779 49,014 +942 0.03% 528,315
2018-09-05 2018-09-03 10.736 48,072 -7,541 0.03% 516,121
2018-09-04 2018-08-31 11.373 55,613 -16,024 0.03% 632,485
2018-09-03 2018-08-30 11.564 71,637 -107,454 0.04% 828,405
2018-08-31 2018-08-29 12.243 179,091 -124,422 0.10% 2,192,595
2018-08-30 2018-08-28 12.922 303,513 -23,564 0.17% 3,921,962
2018-08-29 2018-08-27 12.879 327,077 -41,474 0.19% 4,212,574
2018-08-28 2018-08-24 12.879 368,551 -23,565 0.21% 4,746,736
2018-08-24 2018-08-22 13.049 392,116 -58,440 0.22% 5,116,801
2018-08-23 2018-08-21 12.370 450,556 +18,851 0.26% 5,573,476
2018-08-22 2018-08-20 11.437 431,705 -2,827 0.25% 4,937,245
2018-08-21 2018-08-17 11.479 434,532 -17,909 0.25% 4,988,016
2018-08-20 2018-08-16 11.882 452,441 +4,712 0.26% 5,375,995
2018-08-17 2018-08-15 12.307 447,729 -5,655 0.26% 5,510,006
2018-08-16 2018-08-14 12.731 453,384 -38,646 0.26% 5,771,999
2018-08-15 2018-08-13 13.643 492,030 -8,483 0.28% 6,712,919
2018-08-14 2018-08-10 13.686 500,513 -8,484 0.29% 6,849,895
2018-08-13 2018-08-09 13.834 508,997 +23,565 0.29% 7,041,605
2018-08-10 2018-08-08 13.601 485,432 +3,770 0.28% 6,602,300
2018-08-09 2018-08-07 13.622 481,662 -10,368 0.28% 6,561,245
2018-08-08 2018-08-06 13.431 492,030 -10,369 0.28% 6,608,519
2018-08-07 2018-08-03 13.834 502,399 -25,449 0.29% 6,950,326
2018-08-06 2018-08-02 14.237 527,848 -943 0.30% 7,515,195
2018-08-03 2018-08-01 14.492 528,791 -5,655 0.30% 7,663,261
2018-08-02 2018-07-31 13.940 534,446 -27,335 0.31% 7,450,373
2018-08-01 2018-07-30 14.386 561,781 -20,737 0.32% 8,081,753
2018-07-31 2018-07-27 14.747 582,518 +11,311 0.33% 8,590,194
2018-07-30 2018-07-26 14.577 571,207 -7,541 0.33% 8,326,435
2018-07-27 2018-07-25 14.619 578,748 -10,368 0.33% 8,460,919
2018-07-26 2018-07-24 14.068 589,116 +42,416 0.34% 8,287,493
2018-07-25 2018-07-23 14.832 546,700 +31,105 0.31% 8,108,399
2018-07-24 2018-07-20 15.277 515,595 +123,479 0.29% 7,876,804
2018-07-23 2018-07-19 15.044 392,116 +59,996 0.22% 5,898,881
2018-07-20 2018-07-18 14.980 332,120 +34,263 0.19% 4,975,177
2018-07-19 2018-07-17 14.810 297,857 +5,655 0.17% 4,411,356
2018-07-18 2018-07-16 12.837 292,202 +1,885 0.17% 3,751,003
2018-07-17 2018-07-13 12.582 290,317 +12,254 0.17% 3,652,885
2018-07-16 2018-07-12 12.625 278,063 -8,483 0.16% 3,510,500
2018-07-13 2018-07-11 12.604 286,546 -5,656 0.16% 3,611,517
2018-07-12 2018-07-10 12.667 292,202 -16,024 0.17% 3,701,403
2018-07-11 2018-07-09 12.795 308,226 +8,484 0.18% 3,943,623
2018-07-10 2018-07-06 12.519 299,742 -9,426 0.17% 3,752,394
2018-07-06 2018-07-04 12.519 309,168 +942 0.18% 3,870,396
2018-07-05 2018-07-03 13.028 308,226 +3,771 0.18% 4,015,563
2018-07-04 2018-06-29 13.325 304,455 +15,081 0.14% 4,056,875
2018-07-03 2018-06-28 12.943 289,374 -15,081 0.14% 3,745,400
2018-06-29 2018-06-27 12.625 304,455 +13,196 0.14% 3,843,695
2018-06-28 2018-06-26 13.665 291,259 +8,483 0.14% 3,979,917
2018-06-27 2018-06-25 15.112 282,776 -3,770 0.13% 4,273,183
2018-06-26 2018-06-22 15.820 286,546 +19,882 0.14% 4,533,030
2018-06-25 2018-06-21 15.731 266,664 -2,711 0.13% 4,194,906
2018-06-22 2018-06-20 15.842 269,375 +3,615 0.13% 4,267,353
2018-06-21 2018-06-19 15.488 265,760 -27,118 0.13% 4,116,005
2018-06-20 2018-06-15 16.196 292,878 +228,698 0.15% 4,743,360
2018-06-19 2018-06-14 16.240 64,180 -5,424 0.03% 1,042,279
2018-06-15 2018-06-13 16.218 69,604 -16,271 0.03% 1,128,824
2018-06-13 2018-06-11 16.107 85,875 -13,559 0.04% 1,383,204
2018-06-12 2018-06-08 15.864 99,434 +4,520 0.05% 1,577,402
2018-06-11 2018-06-07 15.244 94,914 +22,598 0.05% 1,446,897
2018-06-08 2018-06-06 16.705 72,316 -27,118 0.04% 1,208,007
2018-06-07 2018-06-05 15.886 99,434 +9,040 0.05% 1,579,602
2018-06-06 2018-06-04 15.067 90,394 +11,751 0.04% 1,361,993
2018-06-05 2018-06-01 15.089 78,643 +8,135 0.04% 1,186,677
2018-06-04 2018-05-31 15.089 70,508 +34,350 0.03% 1,063,925
2018-06-01 2018-05-30 14.603 36,158 +3,616 0.02% 528,003
2018-05-31 2018-05-29 14.094 32,542 -13,559 0.02% 458,640
2018-05-30 2018-05-28 14.249 46,101 -6,328 0.02% 656,878
2018-05-29 2018-05-25 14.603 52,429 -17,175 0.03% 765,603
2018-05-28 2018-05-24 14.846 69,604 -1,808 0.03% 1,033,344
2018-05-24 2018-05-21 14.072 71,412 +22,599 0.04% 1,004,885
2018-05-23 2018-05-18 13.806 48,813 +4,520 0.02% 673,920
2018-05-21 2018-05-17 13.828 44,293 +7,231 0.02% 612,496
2018-05-18 2018-05-16 13.629 37,062 +4,520 0.02% 505,124
2018-05-17 2018-05-15 13.939 32,542 -15,367 0.02% 453,600
2018-05-16 2018-05-14 14.204 47,909 -6,328 0.02% 680,519
2018-05-15 2018-05-11 13.850 54,237 +20,791 0.03% 751,205
2018-05-14 2018-05-10 14.448 33,446 -20,791 0.02% 483,221
2018-05-11 2018-05-09 14.470 54,237 +40,678 0.03% 784,805
2018-05-10 2018-05-08 13.873 13,559 +2,712 0.01% 188,098
2018-05-09 2018-05-07 13.120 10,847 -7,232 0.01% 142,316
2018-05-08 2018-05-04 13.142 18,079 -91,208 0.01% 237,601
2018-05-07 2018-05-03 12.656 109,287 -10,847 0.05% 1,383,097
2018-05-04 2018-05-02 12.235 120,134 -286,641 0.06% 1,469,871
2018-05-03 2018-04-30 11.771 406,775 +9,039 0.20% 4,788,000
2018-05-02 2018-04-27 11.793 397,736 +7,232 0.20% 4,690,405
2018-04-30 2018-04-26 11.549 390,504 +15,367 0.19% 4,510,080
2018-04-27 2018-04-25 12.302 375,137 +84,067 0.19% 4,614,801
2018-04-26 2018-04-24 11.660 291,070 -10,847 0.14% 3,393,879
2018-04-25 2018-04-23 11.218 301,917 -31,639 0.15% 3,386,755
2018-04-24 2018-04-20 11.372 333,556 +20,791 0.17% 3,793,326
2018-04-23 2018-04-19 11.284 312,765 +80,451 0.16% 3,529,202
2018-04-20 2018-04-18 11.262 232,314 +17,175 0.12% 2,616,263
2018-04-19 2018-04-17 11.395 215,139 +23,503 0.11% 2,451,402
2018-04-18 2018-04-16 11.483 191,636 -5,424 0.10% 2,200,557
2018-04-17 2018-04-13 11.461 197,060 +51,525 0.10% 2,258,481
2018-04-16 2018-04-12 11.417 145,535 +80,451 0.07% 1,661,519
2018-04-13 2018-04-11 11.771 65,084 -4,520 0.03% 766,080
2018-04-12 2018-04-10 11.881 69,604 +32,542 0.03% 826,983
2018-04-11 2018-04-09 11.284 37,062 -8,135 0.02% 418,203
2018-04-10 2018-04-06 11.505 45,197 +17,175 0.02% 519,997
2018-04-09 2018-04-04 11.417 28,022 -5,424 0.01% 319,917
2018-04-06 2018-04-03 11.837 33,446 -2,712 0.02% 395,901
2018-04-04 2018-03-29 12.434 36,158 +14,463 0.02% 449,603
2018-04-03 2018-03-28 13.165 21,695 -29,830 0.01% 285,604
2018-03-29 2018-03-27 12.988 51,525 -44,293 0.03% 669,182
2018-03-28 2018-03-26 12.855 95,818 +90,394 0.05% 1,231,719
2018-03-27 2018-03-23 12.722 5,424 -93,106 0.00% 69,004
2018-03-26 2018-03-22 13.209 98,530 +50,621 0.05% 1,301,461
2018-03-23 2018-03-21 14.094 47,909 -8,136 0.02% 675,219
2018-03-22 2018-03-20 14.050 56,045 -16,271 0.03% 787,406
2018-03-21 2018-03-19 13.784 72,316 +40,452 0.04% 996,806
2018-03-20 2018-03-16 14.293 31,864 -42,485 0.02% 455,429
2018-03-19 2018-03-15 14.337 74,349 +35,253 0.04% 1,065,954
2018-03-16 2018-03-14 13.364 39,096 +18,079 0.02% 522,465
2018-03-15 2018-03-13 13.319 21,017 -545,756 0.01% 279,934
2018-03-14 2018-03-12 13.010 566,773 -18,983 0.28% 7,373,518
2018-03-13 2018-03-09 13.231 585,756 +14,463 0.29% 7,750,080
2018-03-12 2018-03-08 13.010 571,293 +7,232 0.28% 7,432,321
2018-03-09 2018-03-07 12.700 564,061 +6,327 0.28% 7,163,515
2018-03-08 2018-03-06 12.656 557,734 +89,491 0.28% 7,058,483
2018-03-07 2018-03-05 12.744 468,243 +60,564 0.23% 5,967,357
2018-03-06 2018-03-02 13.452 407,679 -9,039 0.20% 5,484,161
2018-03-05 2018-03-01 13.607 416,718 +28,926 0.21% 5,670,294
2018-03-01 2018-02-27 13.673 387,792 -8,136 0.19% 5,302,438
2018-02-28 2018-02-26 14.094 395,928 -18,983 0.20% 5,580,124
2018-02-27 2018-02-23 13.961 414,911 +5,424 0.21% 5,792,587
2018-02-26 2018-02-22 13.828 409,487 -1,808 0.20% 5,662,502
2018-02-23 2018-02-21 13.895 411,295 -3,616 0.20% 5,714,804
2018-02-22 2018-02-20 13.983 414,911 -37,061 0.21% 5,801,767
2018-02-21 2018-02-15 13.076 451,972 -151,863 0.22% 5,909,997
2018-02-20 2018-02-13 11.638 603,835 +70,508 0.30% 7,027,361
2018-02-14 2018-02-12 11.483 533,327 +30,734 0.26% 6,124,197
2018-02-13 2018-02-09 11.129 502,593 -5,424 0.25% 5,593,359
2018-02-12 2018-02-08 12.036 508,017 -114,801 0.25% 6,114,562
2018-02-09 2018-02-07 11.372 622,818 +86,779 0.31% 7,082,923
2018-02-08 2018-02-06 11.173 536,039 -14,463 0.27% 5,989,299
2018-02-07 2018-02-05 13.873 550,502 +33,446 0.27% 7,636,857
2018-02-06 2018-02-02 14.315 517,056 -34,350 0.26% 7,401,677
2018-02-05 2018-02-01 13.939 551,406 +123,840 0.27% 7,685,998
2018-02-02 2018-01-31 14.426 427,566 +39,774 0.21% 6,167,924
2018-02-01 2018-01-30 15.731 387,792 -36,158 0.19% 6,100,377
2018-01-31 2018-01-29 15.178 423,950 +53,333 0.21% 6,434,681
2018-01-30 2018-01-26 14.802 370,617 +60,564 0.18% 5,485,797
2018-01-29 2018-01-25 10.465 310,053 +165,422 0.15% 3,244,780
2018-01-26 2018-01-24 8.983 144,631 -14,463 0.07% 1,299,199
2018-01-25 2018-01-23 9.381 159,094 -1,808 0.08% 1,492,478
2018-01-24 2018-01-22 9.425 160,902 +6,327 0.08% 1,516,559
2018-01-23 2018-01-19 9.381 154,575 +46,102 0.08% 1,450,085
2018-01-19 2018-01-17 8.983 108,473 -6,328 0.05% 974,397
2018-01-18 2018-01-16 9.226 114,801 -22,599 0.06% 1,059,180
2018-01-17 2018-01-15 8.717 137,400 -49,717 0.07% 1,197,764
2018-01-16 2018-01-12 9.116 187,117 -6,327 0.09% 1,705,684
2018-01-15 2018-01-11 8.894 193,444 +18,079 0.10% 1,720,559
2018-01-12 2018-01-10 9.514 175,365 +44,293 0.09% 1,668,398
2018-01-10 2018-01-08 9.779 131,072 +82,259 0.07% 1,281,800
2018-01-09 2018-01-05 9.204 48,813 +11,751 0.02% 449,280
2018-01-08 2018-01-04 8.850 37,062 +13,559 0.02% 328,002
2018-01-05 2018-01-03 8.142 23,503 +4,520 0.01% 191,364
2018-01-04 2018-01-02 8.120 18,983 +2,712 0.01% 154,141
2018-01-03 2017-12-29 8.076 16,271 -17,175 0.01% 131,400
2018-01-02 2017-12-28 8.098 33,446 -7,232 0.02% 270,840
2017-12-29 2017-12-27 8.186 40,678 -8,135 0.02% 333,004
2017-12-28 2017-12-22 8.275 48,813 +16,271 0.02% 403,920
2017-12-22 2017-12-20 8.208 32,542 -2,712 0.02% 267,120
2017-12-21 2017-12-19 8.363 35,254 -904 0.02% 294,841
2017-12-20 2017-12-18 8.341 36,158 +1,808 0.02% 301,602
2017-12-19 2017-12-15 8.297 34,350 -28,022 0.02% 285,001
2017-12-18 2017-12-14 8.540 62,372 -72,316 0.03% 532,679
2017-12-15 2017-12-13 8.076 134,688 -18,079 0.07% 1,087,702
2017-12-14 2017-12-12 7.921 152,767 -10,847 0.08% 1,210,043
2017-12-13 2017-12-11 8.009 163,614 -20,791 0.08% 1,310,440
2017-12-12 2017-12-08 7.877 184,405 +45,198 0.09% 1,452,483
2017-12-11 2017-12-07 7.456 139,207 +28,926 0.07% 1,037,957
2017-12-08 2017-12-06 7.346 110,281 +40,677 0.05% 810,078
2017-12-07 2017-12-05 7.611 69,604 +10,848 0.03% 529,762
2017-12-06 2017-12-04 7.567 58,756 +31,638 0.03% 444,597
2017-12-05 2017-12-01 7.500 27,118 +2,711 0.01% 203,397
2017-12-04 2017-11-30 7.478 24,407 +904 0.01% 182,524
2017-12-01 2017-11-29 7.589 23,503 -7,231 0.01% 178,363
2017-11-30 2017-11-28 7.567 30,734 +1,808 0.02% 232,559
2017-11-29 2017-11-27 7.412 28,926 -4,520 0.01% 214,398
2017-11-28 2017-11-24 7.545 33,446 -904 0.02% 252,340
2017-11-27 2017-11-23 7.611 34,350 +1,808 0.02% 261,441
2017-11-24 2017-11-22 7.589 32,542 +904 0.02% 246,960
2017-11-23 2017-11-21 7.766 31,638 -21,695 0.02% 245,700
2017-11-22 2017-11-20 7.744 53,333 +21,695 0.03% 413,002
2017-11-21 2017-11-17 7.899 31,638 +23,502 0.02% 249,900
2017-11-20 2017-11-16 7.943 8,136 -14,463 0.00% 64,624
2017-11-17 2017-11-15 8.031 22,599 +8,136 0.01% 181,503
2017-11-16 2017-11-14 8.363 14,463 +9,039 0.01% 120,959
2017-11-15 2017-11-13 8.496 5,424 -18,983 0.00% 46,083
2017-11-14 2017-11-10 9.182 24,407 -148,246 0.01% 224,105
2017-11-13 2017-11-09 8.651 172,653 -18,983 0.09% 1,493,617
2017-11-10 2017-11-08 8.231 191,636 +7,231 0.10% 1,577,278
2017-11-09 2017-11-07 8.186 184,405 +16,271 0.09% 1,509,603
2017-11-08 2017-11-06 8.319 168,134 -11,751 0.08% 1,398,723
2017-11-07 2017-11-03 8.408 179,885 -8,135 0.09% 1,512,400
2017-11-06 2017-11-02 8.363 188,020 -90,395 0.09% 1,572,476
2017-11-03 2017-11-01 8.651 278,415 -84,971 0.14% 2,408,561
2017-11-02 2017-10-31 7.744 363,386 -6,327 0.18% 2,814,002
2017-11-01 2017-10-30 7.744 369,713 -7,232 0.18% 2,862,998
2017-10-31 2017-10-27 7.854 376,945 -15,367 0.19% 2,960,701
2017-10-30 2017-10-26 8.076 392,312 +5,424 0.20% 3,168,201
2017-10-27 2017-10-25 8.031 386,888 +9,943 0.19% 3,107,278
2017-10-26 2017-10-24 8.120 376,945 +28,022 0.19% 3,060,781
2017-10-25 2017-10-23 8.231 348,923 +50,621 0.17% 2,871,844
2017-10-24 2017-10-20 7.655 298,302 +2,712 0.15% 2,283,602
2017-10-23 2017-10-19 7.412 295,590 +26,215 0.15% 2,190,901
2017-10-20 2017-10-18 7.611 269,375 +14,463 0.13% 2,050,237
2017-10-19 2017-10-17 7.899 254,912 +904 0.13% 2,013,477
2017-10-18 2017-10-16 8.031 254,008 -20,791 0.13% 2,040,057
2017-10-17 2017-10-13 8.208 274,799 -19,887 0.14% 2,255,679
2017-10-16 2017-10-12 7.943 294,686 -16,271 0.15% 2,340,681
2017-10-13 2017-10-11 7.854 310,957 -116,609 0.15% 2,442,401
2017-10-12 2017-10-10 8.562 427,566 -31,638 0.21% 3,661,022
2017-10-11 2017-10-09 7.523 459,204 -8,135 0.23% 3,454,402
2017-10-10 2017-10-06 7.412 467,339 -6,328 0.23% 3,463,898
2017-10-09 2017-10-04 7.523 473,667 +68,700 0.24% 3,563,201
2017-10-06 2017-10-03 7.346 404,967 +90,394 0.20% 2,974,719
2017-10-04 2017-09-29 7.036 314,573 +5,424 0.16% 2,213,282
2017-10-03 2017-09-28 7.102 309,149 -37,966 0.15% 2,195,640
2017-09-29 2017-09-27 7.191 347,115 -102,145 0.17% 2,496,002
2017-09-28 2017-09-26 6.350 449,260 -51,525 0.22% 2,852,777
2017-09-27 2017-09-25 6.438 500,785 +93,106 0.25% 3,224,278
2017-09-26 2017-09-22 6.837 407,679 +47,909 0.20% 2,787,180
2017-09-25 2017-09-21 6.925 359,770 +56,949 0.18% 2,491,481
2017-09-22 2017-09-20 7.301 302,821 -17,175 0.15% 2,210,997
2017-09-21 2017-09-19 7.279 319,996 +13,559 0.16% 2,329,317
2017-09-20 2017-09-18 6.903 306,437 +20,791 0.15% 2,115,359
2017-09-19 2017-09-15 6.660 285,646 +15,367 0.14% 1,902,317
2017-09-18 2017-09-14 7.301 270,279 -18,983 0.13% 1,973,397
2017-09-15 2017-09-13 7.235 289,262 +4,519 0.14% 2,092,798
2017-09-14 2017-09-12 8.120 284,743 -30,734 0.14% 2,312,104
2017-09-13 2017-09-11 7.854 315,477 -1,808 0.16% 2,477,903
2017-09-12 2017-09-08 8.474 317,285 +904 0.16% 2,688,664
2017-09-11 2017-09-07 8.895 316,381 +42,486 0.16% 2,814,288
2017-09-08 2017-09-06 9.499 273,895 -3,511 0.14% 2,601,646
2017-09-07 2017-09-05 8.694 277,406 -79,643 0.14% 2,411,796
2017-09-06 2017-09-04 9.476 357,049 -30,425 0.18% 3,383,520
2017-09-05 2017-09-01 9.722 387,474 +146,757 0.20% 3,767,098
2017-09-04 2017-08-31 8.448 240,717 +212,081 0.12% 2,033,638
2017-09-01 2017-08-30 7.241 28,636 +22,372 0.01% 207,364
2017-08-31 2017-08-29 6.347 6,264 -48,322 0.00% 39,760
2017-08-30 2017-08-28 7.085 54,586 -8,054 0.03% 386,737
2017-08-29 2017-08-25 6.928 62,640 -17,897 0.03% 433,999
2017-08-28 2017-08-24 7.152 80,537 +23,266 0.04% 575,997
2017-08-25 2017-08-22 7.063 57,271 -25,056 0.03% 404,480
2017-08-24 2017-08-21 7.197 82,327 +4,474 0.04% 592,479
2017-08-22 2017-08-18 6.951 77,853 -58,166 0.04% 541,141
2017-08-21 2017-08-17 6.906 136,019 +24,162 0.07% 939,362
2017-08-18 2017-08-16 7.107 111,857 +13,422 0.06% 794,997
2017-08-17 2017-08-15 7.219 98,435 -10,738 0.05% 710,603
2017-08-16 2017-08-14 6.794 109,173 +23,266 0.06% 741,761
2017-08-15 2017-08-11 5.789 85,907 +13,423 0.04% 497,283
2017-08-14 2017-08-10 5.945 72,484 -2,684 0.04% 430,922
2017-08-11 2017-08-09 5.565 75,168 +21,476 0.04% 418,319
2017-08-10 2017-08-08 5.498 53,692 +9,844 0.03% 295,202
2017-08-09 2017-08-07 5.275 43,848 +27,741 0.02% 231,279
2017-08-03 2017-08-01 4.336 16,107 -895 0.01% 69,838
2017-08-02 2017-07-31 4.425 17,002 +4,474 0.01% 75,239
2017-07-28 2017-07-26 4.649 12,528 -4,474 0.01% 58,240
2017-07-27 2017-07-25 4.492 17,002 -22,372 0.01% 76,379
2017-07-26 2017-07-24 4.537 39,374 -23,266 0.02% 178,641
2017-07-25 2017-07-21 4.470 62,640 -39,374 0.03% 279,999
2017-07-24 2017-07-20 4.403 102,014 +5,369 0.05% 449,160
2017-07-21 2017-07-19 4.559 96,645 +25,056 0.05% 440,641
2017-07-20 2017-07-18 4.626 71,589 +45,638 0.04% 331,201
2017-07-19 2017-07-17 4.626 25,951 -22,371 0.01% 120,060
2017-07-18 2017-07-14 4.917 48,322 -6,264 0.02% 237,598
2017-07-17 2017-07-13 4.939 54,586 +37,584 0.03% 269,618
2017-07-14 2017-07-12 4.805 17,002 +8,948 0.01% 81,698
2017-07-13 2017-07-11 4.962 8,054 -895 0.00% 39,961
2017-07-12 2017-07-10 5.029 8,949 -2,684 0.00% 45,002
2017-07-11 2017-07-07 4.917 11,633 +11,633 0.01% 57,199
2017-06-27 2017-06-23 4.045 0 -5,369
2017-06-26 2017-06-22 4.023 5,369 -2,685 0.00% 21,599
2017-06-23 2017-06-21 3.710 8,054 +5,369 0.00% 29,881
2017-06-22 2017-06-20 3.665 2,685 +2,685 0.00% 9,842
2017-06-08 2017-06-06 3.129 0 -4,474
2017-06-07 2017-06-05 2.883 4,474 +895 0.00% 12,899
2017-06-06 2017-06-02 2.928 3,579 +2,684 0.00% 10,479
2017-06-01 2017-05-29 3.308 895 -2,684 0.00% 2,960
2017-05-29 2017-05-25 4.151 3,579 +303 0.00% 14,857
2017-05-26 2017-05-24 4.200 3,276 +3,276 0.00% 13,759
2017-05-15 2017-05-11 4.249 0 -819
2017-05-12 2017-05-10 4.151 819 +819 0.00% 3,400
2017-05-09 2017-05-05 4.053 0 -2,457
2017-04-28 2017-04-26 4.200 2,457 +2,457 0.00% 10,319
2017-04-10 2017-04-06 4.566 0 -32,762
2017-04-07 2017-04-05 5.079 32,762 +8,190 0.02% 166,398
2017-04-06 2017-04-03 5.177 24,572 +2,457 0.01% 127,201
2017-04-05 2017-03-31 5.567 22,115 +18,020 0.01% 123,122
2017-04-03 2017-03-30 5.665 4,095 -402,978 0.00% 23,198
2017-03-31 2017-03-29 5.128 407,073 -36,857 0.23% 2,087,402
2017-03-29 2017-03-27 5.128 443,930 -85,183 0.25% 2,276,398
2017-03-27 2017-03-23 5.006 529,113 +819 0.30% 2,648,602
2017-03-20 2017-03-16 5.177 528,294 +4,096 0.30% 2,734,802
2017-03-16 2017-03-14 5.079 524,198 +819 0.30% 2,662,399
2017-02-24 2017-02-22 5.226 523,379 -819 0.30% 2,734,919
2017-02-23 2017-02-21 5.103 524,198 -819 0.30% 2,675,199
2017-02-22 2017-02-20 5.055 525,017 +819 0.30% 2,653,739
2017-02-21 2017-02-17 5.128 524,198 +819 0.30% 2,687,999
2017-02-15 2017-02-13 5.567 523,379 -819 0.30% 2,913,839
2017-02-14 2017-02-10 5.494 524,198 -819 0.30% 2,879,999
2017-02-13 2017-02-09 5.616 525,017 -4,096 0.30% 2,948,598
2017-02-10 2017-02-08 5.665 529,113 -819 0.30% 2,997,442
2017-02-09 2017-02-07 5.738 529,932 -6,552 0.30% 3,040,902
2017-02-08 2017-02-06 5.616 536,484 -99,106 0.31% 3,012,999
2017-02-07 2017-02-03 5.592 635,590 +5,733 0.36% 3,554,078
2017-02-02 2017-01-27 4.908 629,857 +1,638 0.36% 3,091,380
2017-01-26 2017-01-24 4.981 628,219 +819 0.36% 3,129,361
2017-01-25 2017-01-23 5.152 627,400 +819 0.36% 3,232,521
2017-01-24 2017-01-20 5.226 626,581 +819 0.36% 3,274,202
2017-01-23 2017-01-19 5.299 625,762 +819 0.36% 3,315,762
2017-01-20 2017-01-18 5.274 624,943 +819 0.36% 3,296,162
2017-01-19 2017-01-17 5.226 624,124 -819 0.35% 3,261,363
2017-01-17 2017-01-13 5.323 624,943 -819 0.36% 3,326,682
2017-01-16 2017-01-12 5.250 625,762 -1,638 0.36% 3,285,202
2017-01-13 2017-01-11 5.396 627,400 -1,638 0.36% 3,385,721
2017-01-12 2017-01-10 5.421 629,038 -1,638 0.36% 3,409,921
2017-01-11 2017-01-09 5.616 630,676 -1,638 0.36% 3,542,000
2017-01-10 2017-01-06 5.689 632,314 -1,638 0.36% 3,597,519
2017-01-09 2017-01-05 5.421 633,952 +1,638 0.36% 3,436,559
2017-01-06 2017-01-04 5.543 632,314 -1,638 0.36% 3,504,879
2017-01-04 2016-12-30 5.348 633,952 +81,906 0.36% 3,390,119
2017-01-03 2016-12-29 5.421 552,046 +1,638 0.31% 2,992,559
2016-12-28 2016-12-22 5.812 550,408 +76,991 0.31% 3,198,719
2016-12-23 2016-12-21 5.812 473,417 +1,639 0.27% 2,751,283
2016-12-22 2016-12-20 5.860 471,778 +1,638 0.27% 2,764,798
2016-12-21 2016-12-19 5.860 470,140 +1,638 0.27% 2,755,198
2016-12-20 2016-12-16 5.909 468,502 +1,638 0.27% 2,768,479
2016-12-16 2016-12-14 5.860 466,864 +65,525 0.27% 2,736,000
2016-12-12 2016-12-08 6.031 401,339 +24,572 0.23% 2,420,598
2016-12-09 2016-12-07 6.056 376,767 +819 0.21% 2,281,597
2016-12-08 2016-12-06 6.056 375,948 +14,743 0.21% 2,276,637
2016-12-07 2016-12-05 5.567 361,205 +361,205 0.21% 2,010,958
2016-11-25 2016-11-23 6.275 0 -819
2016-11-24 2016-11-22 5.763 819 -4,095 0.00% 4,720
2016-11-23 2016-11-21 5.396 4,914 +4,914 0.00% 26,518
2015-09-07 2015-09-02 1.558 0 -796
2015-09-01 2015-08-28 1.609 796 +796 0.00% 1,280
2015-08-25 2015-08-21 1.734 0 -796
2015-08-21 2015-08-19 1.860 796 -796 0.00% 1,480
2015-08-13 2015-08-11 1.986 1,592 +796 0.00% 3,161
2015-08-10 2015-08-06 1.885 796 +796 0.00% 1,500
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top