History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 384,000 | +0 | 0.10% | 2,618,880 |
| 2025-10-13 | 2025-10-09 | 7.100 | 384,000 | +0 | 0.10% | 2,726,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 384,000 | -60,000 | 0.10% | 2,680,320 |
| 2025-10-06 | 2025-10-02 | 6.360 | 444,000 | -20,000 | 0.11% | 2,823,840 |
| 2025-10-03 | 2025-09-30 | 6.110 | 464,000 | -14,000 | 0.12% | 2,835,040 |
| 2025-10-02 | 2025-09-29 | 5.920 | 478,000 | -2,000 | 0.12% | 2,829,760 |
| 2025-09-30 | 2025-09-26 | 5.830 | 480,000 | -14,000 | 0.12% | 2,798,400 |
| 2025-09-29 | 2025-09-25 | 6.000 | 494,000 | -48,000 | 0.13% | 2,964,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 542,000 | +20,000 | 0.14% | 3,317,040 |
| 2025-09-25 | 2025-09-23 | 6.170 | 522,000 | -10,000 | 0.13% | 3,220,740 |
| 2025-09-24 | 2025-09-22 | 6.120 | 532,000 | -4,000 | 0.14% | 3,255,840 |
| 2025-09-23 | 2025-09-19 | 6.060 | 536,000 | -14,000 | 0.14% | 3,248,160 |
| 2025-09-22 | 2025-09-18 | 5.940 | 550,000 | +54,000 | 0.14% | 3,267,000 |
| 2025-09-19 | 2025-09-17 | 6.310 | 496,000 | -2,000 | 0.13% | 3,129,760 |
| 2025-09-18 | 2025-09-16 | 6.720 | 498,000 | +4,000 | 0.13% | 3,346,592 |
| 2025-09-17 | 2025-09-15 | 6.866 | 494,000 | +13,350 | 0.13% | 3,391,656 |
| 2025-09-16 | 2025-09-12 | 6.928 | 480,650 | +15,381 | 0.13% | 3,329,999 |
| 2025-09-15 | 2025-09-11 | 6.855 | 465,269 | +3,845 | 0.12% | 3,189,558 |
| 2025-09-12 | 2025-09-10 | 6.782 | 461,424 | -38,452 | 0.12% | 3,129,599 |
| 2025-09-11 | 2025-09-09 | 6.429 | 499,876 | -113,434 | 0.13% | 3,213,599 |
| 2025-09-09 | 2025-09-05 | 6.585 | 613,310 | -7,690 | 0.16% | 4,038,543 |
| 2025-09-08 | 2025-09-04 | 6.512 | 621,000 | +17,303 | 0.17% | 4,043,960 |
| 2025-09-05 | 2025-09-03 | 6.678 | 603,697 | +5,768 | 0.16% | 4,031,763 |
| 2025-09-04 | 2025-09-02 | 6.710 | 597,929 | +7,691 | 0.16% | 4,011,901 |
| 2025-09-03 | 2025-09-01 | 6.741 | 590,238 | +24,993 | 0.16% | 3,978,717 |
| 2025-09-02 | 2025-08-29 | 7.126 | 565,245 | -1,922 | 0.15% | 4,027,803 |
| 2025-09-01 | 2025-08-28 | 7.167 | 567,167 | -5,768 | 0.15% | 4,065,099 |
| 2025-08-29 | 2025-08-27 | 7.084 | 572,935 | -5,768 | 0.15% | 4,058,760 |
| 2025-08-28 | 2025-08-26 | 7.105 | 578,703 | -1,922 | 0.16% | 4,111,662 |
| 2025-08-27 | 2025-08-25 | 7.303 | 580,625 | +3,845 | 0.16% | 4,240,077 |
| 2025-08-26 | 2025-08-22 | 7.147 | 576,780 | -9,613 | 0.15% | 4,121,999 |
| 2025-08-25 | 2025-08-21 | 7.167 | 586,393 | -128,814 | 0.16% | 4,202,899 |
| 2025-08-22 | 2025-08-20 | 7.365 | 715,207 | +73,058 | 0.19% | 5,267,517 |
| 2025-08-21 | 2025-08-19 | 7.958 | 642,149 | +1,923 | 0.17% | 5,110,203 |
| 2025-08-20 | 2025-08-18 | 7.937 | 640,226 | +24,994 | 0.17% | 5,081,580 |
| 2025-08-19 | 2025-08-15 | 7.448 | 615,232 | +9,613 | 0.16% | 4,582,399 |
| 2025-08-18 | 2025-08-14 | 7.521 | 605,619 | +15,381 | 0.16% | 4,554,899 |
| 2025-08-15 | 2025-08-13 | 7.594 | 590,238 | -13,459 | 0.16% | 4,482,197 |
| 2025-08-14 | 2025-08-12 | 7.407 | 603,697 | +9,613 | 0.16% | 4,471,363 |
| 2025-08-13 | 2025-08-11 | 7.448 | 594,084 | -11,535 | 0.16% | 4,424,883 |
| 2025-08-12 | 2025-08-08 | 7.646 | 605,619 | +11,535 | 0.16% | 4,630,499 |
| 2025-08-11 | 2025-08-07 | 7.750 | 594,084 | -9,613 | 0.16% | 4,604,103 |
| 2025-08-08 | 2025-08-06 | 7.500 | 603,697 | +13,459 | 0.16% | 4,527,883 |
| 2025-08-07 | 2025-08-05 | 7.771 | 590,238 | +21,148 | 0.16% | 4,586,577 |
| 2025-08-06 | 2025-08-04 | 7.469 | 569,090 | +17,304 | 0.15% | 4,250,562 |
| 2025-08-05 | 2025-08-01 | 7.604 | 551,786 | -5,768 | 0.15% | 4,195,937 |
| 2025-08-04 | 2025-07-31 | 7.698 | 557,554 | -3,845 | 0.15% | 4,291,999 |
| 2025-08-01 | 2025-07-30 | 7.802 | 561,399 | +5,767 | 0.15% | 4,379,997 |
| 2025-07-31 | 2025-07-29 | 8.000 | 555,632 | -1,922 | 0.15% | 4,444,823 |
| 2025-07-30 | 2025-07-28 | 8.010 | 557,554 | +9,613 | 0.15% | 4,465,999 |
| 2025-07-29 | 2025-07-25 | 8.124 | 547,941 | +1,922 | 0.15% | 4,451,699 |
| 2025-07-28 | 2025-07-24 | 8.249 | 546,019 | -23,071 | 0.15% | 4,504,243 |
| 2025-07-25 | 2025-07-23 | 8.218 | 569,090 | -7,690 | 0.15% | 4,676,802 |
| 2025-07-24 | 2025-07-22 | 8.374 | 576,780 | +9,613 | 0.15% | 4,829,998 |
| 2025-07-23 | 2025-07-21 | 8.416 | 567,167 | -13,458 | 0.15% | 4,773,098 |
| 2025-07-22 | 2025-07-18 | 8.426 | 580,625 | -34,607 | 0.16% | 4,892,397 |
| 2025-07-21 | 2025-07-17 | 8.374 | 615,232 | +21,148 | 0.16% | 5,151,998 |
| 2025-07-18 | 2025-07-16 | 8.114 | 594,084 | +23,072 | 0.16% | 4,820,403 |
| 2025-07-17 | 2025-07-15 | 7.968 | 571,012 | -46,143 | 0.15% | 4,550,037 |
| 2025-07-16 | 2025-07-14 | 7.240 | 617,155 | -63,446 | 0.17% | 4,468,321 |
| 2025-07-15 | 2025-07-11 | 6.918 | 680,601 | +7,691 | 0.18% | 4,708,203 |
| 2025-07-14 | 2025-07-10 | 6.834 | 672,910 | -11,536 | 0.18% | 4,598,999 |
| 2025-07-11 | 2025-07-09 | 6.730 | 684,446 | +15,381 | 0.18% | 4,606,641 |
| 2025-07-10 | 2025-07-08 | 6.793 | 669,065 | -7,690 | 0.18% | 4,544,880 |
| 2025-07-09 | 2025-07-07 | 6.689 | 676,755 | +15,380 | 0.18% | 4,526,717 |
| 2025-07-08 | 2025-07-04 | 6.907 | 661,375 | +11,536 | 0.18% | 4,568,323 |
| 2025-07-07 | 2025-07-03 | 6.959 | 649,839 | +5,768 | 0.17% | 4,522,440 |
| 2025-07-04 | 2025-07-02 | 6.949 | 644,071 | +1,922 | 0.17% | 4,475,599 |
| 2025-07-03 | 2025-06-30 | 7.095 | 642,149 | +7,691 | 0.17% | 4,555,763 |
| 2025-07-02 | 2025-06-27 | 7.022 | 634,458 | -19,226 | 0.17% | 4,454,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 653,684 | +5,768 | 0.18% | 4,385,999 |
| 2025-06-27 | 2025-06-25 | 6.834 | 647,916 | -73,059 | 0.17% | 4,428,177 |
| 2025-06-26 | 2025-06-24 | 7.011 | 720,975 | -9,613 | 0.19% | 5,054,998 |
| 2025-06-25 | 2025-06-23 | 6.782 | 730,588 | -3,845 | 0.20% | 4,955,198 |
| 2025-06-24 | 2025-06-20 | 6.762 | 734,433 | +1,922 | 0.20% | 4,965,997 |
| 2025-06-23 | 2025-06-19 | 6.710 | 732,511 | +19,226 | 0.20% | 4,914,901 |
| 2025-06-19 | 2025-06-17 | 7.053 | 713,285 | +7,691 | 0.19% | 5,030,761 |
| 2025-06-18 | 2025-06-16 | 7.074 | 705,594 | +1,922 | 0.19% | 4,991,197 |
| 2025-06-17 | 2025-06-13 | 7.105 | 703,672 | -36,529 | 0.19% | 4,999,561 |
| 2025-06-16 | 2025-06-12 | 7.355 | 740,201 | +7,690 | 0.20% | 5,443,898 |
| 2025-06-13 | 2025-06-11 | 7.084 | 732,511 | -17,303 | 0.20% | 5,189,221 |
| 2025-06-12 | 2025-06-10 | 6.991 | 749,814 | +3,845 | 0.20% | 5,241,598 |
| 2025-06-11 | 2025-06-09 | 7.178 | 745,969 | +7,690 | 0.20% | 5,354,400 |
| 2025-06-09 | 2025-06-05 | 7.074 | 738,279 | +17,304 | 0.20% | 5,222,403 |
| 2025-06-06 | 2025-06-04 | 6.949 | 720,975 | +5,768 | 0.19% | 5,009,998 |
| 2025-06-05 | 2025-06-03 | 6.907 | 715,207 | -13,459 | 0.19% | 4,940,157 |
| 2025-06-03 | 2025-05-30 | 6.720 | 728,666 | +21,149 | 0.20% | 4,896,682 |
| 2025-06-02 | 2025-05-29 | 7.219 | 707,517 | +30,762 | 0.19% | 5,107,840 |
| 2025-05-30 | 2025-05-28 | 6.959 | 676,755 | +15,380 | 0.18% | 4,709,757 |
| 2025-05-29 | 2025-05-27 | 7.219 | 661,375 | +11,536 | 0.18% | 4,774,723 |
| 2025-05-28 | 2025-05-26 | 6.980 | 649,839 | -1,923 | 0.17% | 4,535,960 |
| 2025-05-27 | 2025-05-23 | 7.292 | 651,762 | -1,922 | 0.17% | 4,752,783 |
| 2025-05-26 | 2025-05-22 | 7.407 | 653,684 | -38,452 | 0.18% | 4,841,598 |
| 2025-05-23 | 2025-05-21 | 7.688 | 692,136 | -94,208 | 0.19% | 5,320,798 |
| 2025-05-22 | 2025-05-20 | 7.708 | 786,344 | -15,380 | 0.21% | 6,061,383 |
| 2025-05-21 | 2025-05-19 | 7.875 | 801,724 | -11,536 | 0.22% | 6,313,376 |
| 2025-05-20 | 2025-05-16 | 8.145 | 813,260 | +3,845 | 0.22% | 6,624,179 |
| 2025-05-19 | 2025-05-15 | 8.533 | 809,415 | +23,071 | 0.22% | 6,906,799 |
| 2025-05-16 | 2025-05-14 | 8.777 | 786,344 | +12,766 | 0.21% | 6,901,645 |
| 2025-05-15 | 2025-05-13 | 8.130 | 773,578 | +13,207 | 0.21% | 6,289,399 |
| 2025-05-13 | 2025-05-09 | 7.918 | 760,371 | -13,207 | 0.21% | 6,020,823 |
| 2025-05-12 | 2025-05-08 | 7.971 | 773,578 | -47,169 | 0.21% | 6,166,399 |
| 2025-05-09 | 2025-05-07 | 7.992 | 820,747 | +75,471 | 0.22% | 6,559,796 |
| 2025-05-08 | 2025-05-06 | 8.268 | 745,276 | -5,661 | 0.20% | 6,161,996 |
| 2025-05-07 | 2025-05-02 | 8.141 | 750,937 | +35,849 | 0.21% | 6,113,282 |
| 2025-05-06 | 2025-04-30 | 7.717 | 715,088 | +1,887 | 0.20% | 5,518,240 |
| 2025-05-02 | 2025-04-29 | 7.547 | 713,201 | -1,887 | 0.19% | 5,382,718 |
| 2025-04-30 | 2025-04-28 | 7.293 | 715,088 | -3,774 | 0.20% | 5,215,040 |
| 2025-04-28 | 2025-04-24 | 7.579 | 718,862 | +1,887 | 0.20% | 5,448,303 |
| 2025-04-25 | 2025-04-23 | 7.897 | 716,975 | +13,208 | 0.20% | 5,662,002 |
| 2025-04-24 | 2025-04-22 | 7.240 | 703,767 | -16,981 | 0.19% | 5,095,177 |
| 2025-04-23 | 2025-04-17 | 7.187 | 720,748 | -12,264 | 0.20% | 5,179,918 |
| 2025-04-22 | 2025-04-16 | 7.250 | 733,012 | +13,207 | 0.20% | 5,314,677 |
| 2025-04-16 | 2025-04-14 | 7.600 | 719,805 | +7,547 | 0.20% | 5,470,710 |
| 2025-04-15 | 2025-04-11 | 7.261 | 712,258 | -16,981 | 0.19% | 5,171,751 |
| 2025-04-14 | 2025-04-10 | 7.155 | 729,239 | -28,301 | 0.20% | 5,217,751 |
| 2025-04-11 | 2025-04-09 | 6.964 | 757,540 | -11,321 | 0.21% | 5,275,707 |
| 2025-04-10 | 2025-04-08 | 6.742 | 768,861 | +28,302 | 0.21% | 5,183,399 |
| 2025-04-09 | 2025-04-07 | 6.307 | 740,559 | -41,510 | 0.20% | 4,670,747 |
| 2025-04-08 | 2025-04-03 | 8.851 | 782,069 | -1,886 | 0.21% | 6,922,154 |
| 2025-04-07 | 2025-04-02 | 9.710 | 783,955 | -60,377 | 0.21% | 7,611,957 |
| 2025-04-03 | 2025-04-01 | 9.381 | 844,332 | +101,886 | 0.23% | 7,920,749 |
| 2025-04-02 | 2025-03-31 | 9.890 | 742,446 | -77,358 | 0.20% | 7,342,707 |
| 2025-04-01 | 2025-03-28 | 9.402 | 819,804 | +60,377 | 0.22% | 7,708,029 |
| 2025-03-31 | 2025-03-27 | 10.091 | 759,427 | -33,962 | 0.21% | 7,663,598 |
| 2025-03-28 | 2025-03-26 | 10.939 | 793,389 | +3,773 | 0.22% | 8,679,118 |
| 2025-03-27 | 2025-03-25 | 11.109 | 789,616 | +64,151 | 0.22% | 8,771,764 |
| 2025-03-26 | 2025-03-24 | 11.936 | 725,465 | +20,754 | 0.20% | 8,658,937 |
| 2025-03-25 | 2025-03-21 | 11.469 | 704,711 | +47,170 | 0.19% | 8,082,543 |
| 2025-03-21 | 2025-03-19 | 12.614 | 657,541 | +79,244 | 0.18% | 8,294,296 |
| 2025-03-20 | 2025-03-18 | 13.992 | 578,297 | +83,018 | 0.16% | 8,091,603 |
| 2025-03-19 | 2025-03-17 | 13.356 | 495,279 | +56,604 | 0.14% | 6,615,005 |
| 2025-03-18 | 2025-03-14 | 12.784 | 438,675 | +52,829 | 0.12% | 5,607,895 |
| 2025-03-17 | 2025-03-13 | 11.978 | 385,846 | -3,773 | 0.11% | 4,621,704 |
| 2025-03-14 | 2025-03-12 | 13.081 | 389,619 | +35,849 | 0.11% | 5,096,417 |
| 2025-03-13 | 2025-03-11 | 13.356 | 353,770 | -52,830 | 0.10% | 4,724,994 |
| 2025-03-12 | 2025-03-10 | 11.554 | 406,600 | -121,697 | 0.11% | 4,697,898 |
| 2025-03-11 | 2025-03-07 | 9.699 | 528,297 | -47,170 | 0.14% | 5,123,998 |
| 2025-03-10 | 2025-03-06 | 9.699 | 575,467 | -152,828 | 0.16% | 5,581,504 |
| 2025-03-07 | 2025-03-05 | 9.201 | 728,295 | -45,283 | 0.20% | 6,700,956 |
| 2025-03-06 | 2025-03-04 | 8.491 | 773,578 | +49,056 | 0.21% | 6,568,199 |
| 2025-03-05 | 2025-03-03 | 8.544 | 724,522 | -379,242 | 0.20% | 6,190,081 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,103,764 | +79,245 | 0.30% | 9,254,701 |
| 2025-03-03 | 2025-02-27 | 9.370 | 1,024,519 | +1,887 | 0.28% | 9,600,238 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,022,632 | +201,885 | 0.28% | 9,669,276 |
| 2025-02-27 | 2025-02-25 | 8.999 | 820,747 | +60,376 | 0.22% | 7,386,296 |
| 2025-02-26 | 2025-02-24 | 8.480 | 760,371 | +156,603 | 0.21% | 6,448,003 |
| 2025-02-25 | 2025-02-21 | 8.427 | 603,768 | +203,772 | 0.16% | 5,087,998 |
| 2025-02-24 | 2025-02-20 | 8.819 | 399,996 | -7,548 | 0.11% | 3,527,676 |
| 2025-02-21 | 2025-02-19 | 8.024 | 407,544 | +13,208 | 0.11% | 3,270,243 |
| 2025-02-20 | 2025-02-18 | 6.964 | 394,336 | +105,659 | 0.11% | 2,746,259 |
| 2025-02-19 | 2025-02-17 | 6.689 | 288,677 | +62,264 | 0.08% | 1,930,862 |
| 2025-02-18 | 2025-02-14 | 6.445 | 226,413 | +1,887 | 0.06% | 1,459,199 |
| 2025-02-17 | 2025-02-13 | 6.720 | 224,526 | -9,434 | 0.06% | 1,508,918 |
| 2025-02-14 | 2025-02-12 | 6.837 | 233,960 | -32,075 | 0.06% | 1,599,599 |
| 2025-02-12 | 2025-02-10 | 6.307 | 266,035 | +9,433 | 0.07% | 1,677,898 |
| 2025-02-11 | 2025-02-07 | 6.222 | 256,602 | -1,886 | 0.07% | 1,596,643 |
| 2025-02-10 | 2025-02-06 | 6.127 | 258,488 | -16,981 | 0.07% | 1,583,718 |
| 2025-02-05 | 2025-02-03 | 5.798 | 275,469 | +9,434 | 0.08% | 1,597,238 |
| 2025-02-04 | 2025-01-28 | 5.586 | 266,035 | -15,095 | 0.07% | 1,486,138 |
| 2025-02-03 | 2025-01-24 | 5.925 | 281,130 | +24,528 | 0.08% | 1,665,822 |
| 2025-01-27 | 2025-01-23 | 5.809 | 256,602 | +11,321 | 0.07% | 1,490,563 |
| 2025-01-22 | 2025-01-20 | 5.597 | 245,281 | -9,434 | 0.07% | 1,372,801 |
| 2025-01-17 | 2025-01-15 | 5.470 | 254,715 | +1,887 | 0.07% | 1,393,201 |
| 2025-01-16 | 2025-01-14 | 5.639 | 252,828 | +3,774 | 0.07% | 1,425,760 |
| 2025-01-15 | 2025-01-13 | 5.480 | 249,054 | +7,547 | 0.07% | 1,364,878 |
| 2025-01-14 | 2025-01-10 | 5.533 | 241,507 | -24,528 | 0.07% | 1,336,318 |
| 2025-01-10 | 2025-01-08 | 5.618 | 266,035 | +5,660 | 0.07% | 1,494,598 |
| 2025-01-09 | 2025-01-07 | 5.692 | 260,375 | -1,887 | 0.07% | 1,482,120 |
| 2025-01-08 | 2025-01-06 | 5.735 | 262,262 | -1,887 | 0.07% | 1,503,981 |
| 2025-01-07 | 2025-01-03 | 5.809 | 264,149 | +16,981 | 0.07% | 1,534,402 |
| 2025-01-06 | 2025-01-02 | 5.300 | 247,168 | +16,981 | 0.07% | 1,310,002 |
| 2024-12-30 | 2024-12-24 | 5.173 | 230,187 | +13,208 | 0.06% | 1,190,722 |
| 2024-12-23 | 2024-12-19 | 4.950 | 216,979 | -24,528 | 0.06% | 1,074,099 |
| 2024-12-17 | 2024-12-13 | 5.088 | 241,507 | +7,547 | 0.07% | 1,228,798 |
| 2024-12-05 | 2024-12-03 | 5.258 | 233,960 | +1,887 | 0.06% | 1,230,079 |
| 2024-12-02 | 2024-11-28 | 5.279 | 232,073 | -37,736 | 0.06% | 1,225,078 |
| 2024-11-29 | 2024-11-27 | 5.279 | 269,809 | +37,736 | 0.07% | 1,424,280 |
| 2024-11-27 | 2024-11-25 | 5.130 | 232,073 | -5,661 | 0.06% | 1,190,638 |
| 2024-11-21 | 2024-11-19 | 5.141 | 237,734 | +3,774 | 0.06% | 1,222,201 |
| 2024-11-13 | 2024-11-11 | 5.236 | 233,960 | +1,887 | 0.06% | 1,225,119 |
| 2024-11-12 | 2024-11-08 | 5.395 | 232,073 | -3,774 | 0.06% | 1,252,138 |
| 2024-11-07 | 2024-11-05 | 4.993 | 235,847 | +1,887 | 0.06% | 1,177,500 |
| 2024-10-30 | 2024-10-28 | 5.067 | 233,960 | +9,434 | 0.06% | 1,185,439 |
| 2024-10-29 | 2024-10-25 | 5.024 | 224,526 | -9,434 | 0.06% | 1,128,118 |
| 2024-10-28 | 2024-10-24 | 5.014 | 233,960 | -3,774 | 0.06% | 1,173,039 |
| 2024-10-25 | 2024-10-23 | 5.152 | 237,734 | +3,774 | 0.06% | 1,224,721 |
| 2024-10-24 | 2024-10-22 | 5.109 | 233,960 | +16,981 | 0.06% | 1,195,359 |
| 2024-10-23 | 2024-10-21 | 5.067 | 216,979 | +13,207 | 0.06% | 1,099,399 |
| 2024-10-22 | 2024-10-18 | 4.918 | 203,772 | +3,774 | 0.06% | 1,002,241 |
| 2024-10-18 | 2024-10-16 | 4.664 | 199,998 | +1,887 | 0.05% | 932,799 |
| 2024-10-16 | 2024-10-14 | 4.940 | 198,111 | +26,414 | 0.05% | 978,598 |
| 2024-10-04 | 2024-10-02 | 5.088 | 171,697 | -3,773 | 0.05% | 873,602 |
| 2024-10-02 | 2024-09-27 | 4.526 | 175,470 | +3,773 | 0.05% | 794,219 |
| 2024-09-30 | 2024-09-26 | 4.399 | 171,697 | +3,774 | 0.05% | 755,302 |
| 2024-09-23 | 2024-09-19 | 4.547 | 167,923 | +8,191 | 0.05% | 763,483 |
| 2024-07-29 | 2024-07-25 | 4.480 | 159,732 | -1,794 | 0.05% | 715,561 |
| 2024-07-26 | 2024-07-24 | 4.703 | 161,526 | +1,794 | 0.05% | 759,598 |
| 2024-07-19 | 2024-07-17 | 4.948 | 159,732 | -21,537 | 0.05% | 790,322 |
| 2024-07-18 | 2024-07-16 | 4.825 | 181,269 | -8,973 | 0.05% | 874,662 |
| 2024-07-16 | 2024-07-12 | 4.747 | 190,242 | -7,179 | 0.05% | 903,119 |
| 2024-07-15 | 2024-07-11 | 4.769 | 197,421 | -3,590 | 0.06% | 941,599 |
| 2024-07-12 | 2024-07-10 | 4.781 | 201,011 | +23,332 | 0.06% | 960,962 |
| 2024-07-11 | 2024-07-09 | 5.059 | 177,679 | -23,332 | 0.05% | 898,920 |
| 2024-07-10 | 2024-07-08 | 4.636 | 201,011 | +1,795 | 0.06% | 931,842 |
| 2024-07-04 | 2024-07-02 | 5.014 | 199,216 | +10,769 | 0.06% | 998,952 |
| 2024-07-03 | 2024-06-28 | 5.248 | 188,447 | +20,762 | 0.05% | 989,005 |
| 2024-07-02 | 2024-06-27 | 5.318 | 167,685 | -27,377 | 0.05% | 891,802 |
| 2024-06-28 | 2024-06-26 | 5.318 | 195,062 | +25,666 | 0.06% | 1,037,402 |
| 2024-06-27 | 2024-06-25 | 5.190 | 169,396 | +1,711 | 0.05% | 879,122 |
| 2024-06-26 | 2024-06-24 | 5.914 | 167,685 | -3,422 | 0.05% | 991,762 |
| 2024-06-25 | 2024-06-21 | 5.879 | 171,107 | -13,688 | 0.05% | 1,006,002 |
| 2024-06-24 | 2024-06-20 | 6.183 | 184,795 | +18,821 | 0.06% | 1,142,638 |
| 2024-06-21 | 2024-06-19 | 5.950 | 165,974 | -10,266 | 0.05% | 987,463 |
| 2024-06-20 | 2024-06-18 | 4.675 | 176,240 | +11,978 | 0.05% | 824,000 |
| 2024-06-19 | 2024-06-17 | 4.746 | 164,262 | +3,422 | 0.05% | 779,518 |
| 2024-06-18 | 2024-06-14 | 4.056 | 160,840 | -3,422 | 0.05% | 652,359 |
| 2024-05-14 | 2024-05-10 | 3.717 | 164,262 | +1,711 | 0.05% | 610,558 |
| 2024-03-19 | 2024-03-15 | 3.507 | 162,551 | -1,711 | 0.05% | 569,999 |
| 2024-02-27 | 2024-02-23 | 3.320 | 164,262 | -20,533 | 0.05% | 545,279 |
| 2024-02-23 | 2024-02-21 | 3.226 | 184,795 | +20,533 | 0.06% | 596,159 |
| 2024-01-29 | 2024-01-25 | 3.390 | 164,262 | -1,712 | 0.05% | 556,798 |
| 2024-01-04 | 2024-01-02 | 3.729 | 165,974 | -1,711 | 0.05% | 618,862 |
| 2023-12-04 | 2023-11-30 | 3.542 | 167,685 | -1,711 | 0.05% | 593,881 |
| 2023-11-17 | 2023-11-15 | 3.962 | 169,396 | -1,711 | 0.05% | 671,221 |
| 2023-11-03 | 2023-11-01 | 3.553 | 171,107 | +1,711 | 0.05% | 608,001 |
| 2023-09-14 | 2023-09-12 | 3.743 | 169,396 | +5,412 | 0.05% | 634,059 |
| 2023-08-28 | 2023-08-24 | 4.069 | 163,984 | -1,656 | 0.05% | 667,261 |
| 2023-08-16 | 2023-08-14 | 4.154 | 165,640 | -1,656 | 0.05% | 688,000 |
| 2023-08-03 | 2023-08-01 | 4.637 | 167,296 | -1,657 | 0.05% | 775,678 |
| 2023-07-26 | 2023-07-24 | 4.528 | 168,953 | +1,657 | 0.05% | 765,001 |
| 2023-07-21 | 2023-07-19 | 4.890 | 167,296 | -1,657 | 0.05% | 818,098 |
| 2023-07-18 | 2023-07-13 | 4.685 | 168,953 | +1,657 | 0.05% | 791,521 |
| 2023-07-06 | 2023-07-04 | 5.228 | 167,296 | -1,657 | 0.05% | 874,658 |
| 2023-07-05 | 2023-07-03 | 5.216 | 168,953 | +1,657 | 0.05% | 881,281 |
| 2023-06-28 | 2023-06-26 | 5.204 | 167,296 | +1,656 | 0.05% | 870,618 |
| 2023-06-20 | 2023-06-16 | 6.241 | 165,640 | +8,609 | 0.05% | 1,033,728 |
| 2023-06-15 | 2023-06-13 | 5.859 | 157,031 | +1,570 | 0.05% | 920,001 |
| 2023-06-02 | 2023-05-31 | 5.413 | 155,461 | -1,570 | 0.05% | 841,502 |
| 2023-05-31 | 2023-05-29 | 5.629 | 157,031 | +1,570 | 0.05% | 884,001 |
| 2023-05-30 | 2023-05-25 | 5.069 | 155,461 | +1,571 | 0.05% | 788,042 |
| 2023-05-11 | 2023-05-09 | 5.489 | 153,890 | -1,571 | 0.05% | 844,758 |
| 2023-04-20 | 2023-04-18 | 5.973 | 155,461 | +6,282 | 0.05% | 928,622 |
| 2023-04-19 | 2023-04-17 | 5.999 | 149,179 | -6,282 | 0.05% | 894,898 |
| 2023-04-18 | 2023-04-14 | 5.757 | 155,461 | -1,570 | 0.05% | 894,962 |
| 2023-04-11 | 2023-04-04 | 5.833 | 157,031 | -1,570 | 0.05% | 916,001 |
| 2023-03-30 | 2023-03-28 | 6.330 | 158,601 | -3,141 | 0.05% | 1,003,939 |
| 2023-03-29 | 2023-03-27 | 6.228 | 161,742 | +3,141 | 0.05% | 1,007,341 |
| 2023-03-24 | 2023-03-22 | 7.489 | 158,601 | +1,570 | 0.05% | 1,187,758 |
| 2023-03-16 | 2023-03-14 | 6.266 | 157,031 | -3,141 | 0.05% | 984,001 |
| 2023-03-14 | 2023-03-10 | 6.368 | 160,172 | +1,571 | 0.05% | 1,020,003 |
| 2023-03-08 | 2023-03-06 | 7.540 | 158,601 | -1,571 | 0.05% | 1,195,838 |
| 2023-03-07 | 2023-03-03 | 7.260 | 160,172 | +1,571 | 0.05% | 1,162,804 |
| 2023-03-01 | 2023-02-27 | 7.413 | 158,601 | -3,141 | 0.05% | 1,175,638 |
| 2023-02-28 | 2023-02-24 | 7.833 | 161,742 | +10,992 | 0.05% | 1,266,901 |
| 2023-02-27 | 2023-02-23 | 7.897 | 150,750 | +9,422 | 0.05% | 1,190,403 |
| 2023-02-21 | 2023-02-17 | 7.718 | 141,328 | -4,711 | 0.05% | 1,090,801 |
| 2023-02-20 | 2023-02-16 | 7.884 | 146,039 | +1,571 | 0.05% | 1,151,342 |
| 2023-02-17 | 2023-02-15 | 7.629 | 144,468 | +7,851 | 0.05% | 1,102,157 |
| 2023-02-15 | 2023-02-13 | 6.763 | 136,617 | -1,570 | 0.04% | 923,941 |
| 2023-02-10 | 2023-02-08 | 7.030 | 138,187 | -15,703 | 0.05% | 971,519 |
| 2023-02-06 | 2023-02-02 | 6.661 | 153,890 | -3,141 | 0.05% | 1,025,078 |
| 2023-01-31 | 2023-01-27 | 5.999 | 157,031 | +1,570 | 0.05% | 942,001 |
| 2023-01-26 | 2023-01-19 | 5.782 | 155,461 | -3,140 | 0.05% | 898,922 |
| 2023-01-18 | 2023-01-16 | 5.719 | 158,601 | +4,711 | 0.05% | 906,979 |
| 2023-01-12 | 2023-01-10 | 6.394 | 153,890 | +1,570 | 0.05% | 983,918 |
| 2023-01-10 | 2023-01-06 | 6.406 | 152,320 | +1,570 | 0.05% | 975,820 |
| 2023-01-09 | 2023-01-05 | 6.534 | 150,750 | +3,141 | 0.05% | 984,962 |
| 2023-01-06 | 2023-01-04 | 6.088 | 147,609 | +15,703 | 0.05% | 898,640 |
| 2022-12-09 | 2022-12-07 | 6.801 | 131,906 | +1,570 | 0.04% | 897,120 |
| 2022-12-08 | 2022-12-06 | 6.241 | 130,336 | +1,571 | 0.04% | 813,402 |
| 2022-11-29 | 2022-11-25 | 5.375 | 128,765 | +23,554 | 0.04% | 692,078 |
| 2022-11-17 | 2022-11-15 | 6.101 | 105,211 | -1,570 | 0.03% | 641,862 |
| 2022-11-15 | 2022-11-11 | 5.502 | 106,781 | +6,281 | 0.04% | 587,520 |
| 2022-11-14 | 2022-11-10 | 5.247 | 100,500 | +1,571 | 0.03% | 527,361 |
| 2022-11-09 | 2022-11-07 | 5.719 | 98,929 | -1,571 | 0.03% | 565,737 |
| 2022-11-01 | 2022-10-28 | 4.751 | 100,500 | +1,571 | 0.03% | 477,441 |
| 2022-10-26 | 2022-10-24 | 4.751 | 98,929 | +3,140 | 0.03% | 469,978 |
| 2022-10-03 | 2022-09-29 | 5.298 | 95,789 | -1,570 | 0.03% | 507,521 |
| 2022-09-30 | 2022-09-28 | 5.489 | 97,359 | -1,570 | 0.03% | 534,439 |
| 2022-09-28 | 2022-09-26 | 5.846 | 98,929 | +3,140 | 0.03% | 578,337 |
| 2022-09-26 | 2022-09-22 | 6.343 | 95,789 | +3,141 | 0.03% | 607,561 |
| 2022-09-22 | 2022-09-20 | 9.354 | 92,648 | +11,916 | 0.03% | 866,666 |
| 2022-09-20 | 2022-09-16 | 9.267 | 80,732 | +2,737 | 0.03% | 748,119 |
| 2022-09-08 | 2022-09-06 | 9.851 | 77,995 | +2,736 | 0.03% | 768,356 |
| 2022-09-06 | 2022-09-02 | 10.085 | 75,259 | +2,737 | 0.03% | 759,003 |
| 2022-09-05 | 2022-09-01 | 10.231 | 72,522 | +4,105 | 0.03% | 742,000 |
| 2022-08-31 | 2022-08-29 | 12.029 | 68,417 | -9,578 | 0.03% | 823,000 |
| 2022-08-26 | 2022-08-24 | 9.749 | 77,995 | +1,368 | 0.03% | 760,376 |
| 2022-08-15 | 2022-08-11 | 10.436 | 76,627 | -6,842 | 0.03% | 799,680 |
| 2022-08-04 | 2022-08-02 | 10.114 | 83,469 | +1,369 | 0.03% | 844,243 |
| 2022-07-22 | 2022-07-20 | 10.670 | 82,100 | -2,737 | 0.03% | 875,996 |
| 2022-07-13 | 2022-07-11 | 9.720 | 84,837 | -4,105 | 0.03% | 824,599 |
| 2022-07-12 | 2022-07-08 | 9.954 | 88,942 | +1,368 | 0.03% | 885,299 |
| 2022-07-06 | 2022-07-04 | 10.217 | 87,574 | +5,474 | 0.03% | 894,722 |
| 2022-07-04 | 2022-06-29 | 10.728 | 82,100 | +1,368 | 0.03% | 880,796 |
| 2022-06-29 | 2022-06-27 | 10.845 | 80,732 | +9,578 | 0.03% | 875,559 |
| 2022-06-27 | 2022-06-23 | 10.246 | 71,154 | +2,737 | 0.03% | 729,043 |
| 2022-06-22 | 2022-06-20 | 16.971 | 68,417 | +4,105 | 0.03% | 1,161,120 |
| 2022-06-21 | 2022-06-17 | 17.217 | 64,312 | +8,415 | 0.02% | 1,107,239 |
| 2022-06-20 | 2022-06-16 | 17.076 | 55,897 | +1,141 | 0.03% | 954,521 |
| 2022-06-17 | 2022-06-15 | 18.163 | 54,756 | -1,141 | 0.02% | 994,556 |
| 2022-06-15 | 2022-06-13 | 20.513 | 55,897 | -1,141 | 0.03% | 1,146,601 |
| 2022-06-14 | 2022-06-10 | 21.039 | 57,038 | +2,282 | 0.03% | 1,200,006 |
| 2022-06-10 | 2022-06-08 | 21.004 | 54,756 | -3,422 | 0.02% | 1,150,075 |
| 2022-06-06 | 2022-06-01 | 19.426 | 58,178 | +2,281 | 0.03% | 1,130,151 |
| 2022-06-02 | 2022-05-31 | 19.180 | 55,897 | +2,282 | 0.03% | 1,072,121 |
| 2022-05-31 | 2022-05-27 | 17.304 | 53,615 | +1,140 | 0.02% | 927,772 |
| 2022-05-24 | 2022-05-20 | 17.708 | 52,475 | -3,422 | 0.02% | 929,205 |
| 2022-05-17 | 2022-05-13 | 16.358 | 55,897 | +1,141 | 0.03% | 914,340 |
| 2022-05-16 | 2022-05-12 | 16.480 | 54,756 | -1,141 | 0.02% | 902,396 |
| 2022-05-12 | 2022-05-10 | 16.270 | 55,897 | +2,282 | 0.03% | 909,440 |
| 2022-05-10 | 2022-05-05 | 17.673 | 53,615 | +1,140 | 0.02% | 947,512 |
| 2022-05-06 | 2022-05-04 | 17.743 | 52,475 | +5,704 | 0.02% | 931,045 |
| 2022-05-05 | 2022-05-03 | 18.339 | 46,771 | +1,141 | 0.02% | 857,721 |
| 2022-04-29 | 2022-04-27 | 16.375 | 45,630 | +6,844 | 0.02% | 747,197 |
| 2022-04-27 | 2022-04-25 | 15.989 | 38,786 | +2,282 | 0.02% | 620,166 |
| 2022-04-21 | 2022-04-19 | 16.007 | 36,504 | +1,141 | 0.02% | 584,318 |
| 2022-04-14 | 2022-04-12 | 17.234 | 35,363 | -1,141 | 0.02% | 609,453 |
| 2022-04-13 | 2022-04-11 | 17.515 | 36,504 | -1,141 | 0.02% | 639,357 |
| 2022-04-12 | 2022-04-08 | 18.058 | 37,645 | +1,141 | 0.02% | 679,802 |
| 2022-04-11 | 2022-04-07 | 17.743 | 36,504 | -4,563 | 0.02% | 647,677 |
| 2022-04-08 | 2022-04-06 | 19.005 | 41,067 | -1,141 | 0.02% | 780,477 |
| 2022-04-04 | 2022-03-31 | 20.232 | 42,208 | +1,141 | 0.02% | 853,962 |
| 2022-04-01 | 2022-03-30 | 19.776 | 41,067 | +3,422 | 0.02% | 812,157 |
| 2022-03-30 | 2022-03-28 | 21.249 | 37,645 | -4,563 | 0.02% | 799,922 |
| 2022-03-29 | 2022-03-25 | 20.127 | 42,208 | -1,141 | 0.02% | 849,522 |
| 2022-03-28 | 2022-03-24 | 20.688 | 43,349 | +1,141 | 0.02% | 896,807 |
| 2022-03-23 | 2022-03-21 | 17.497 | 42,208 | +2,282 | 0.02% | 738,521 |
| 2022-03-22 | 2022-03-18 | 16.901 | 39,926 | +2,281 | 0.02% | 674,793 |
| 2022-03-21 | 2022-03-17 | 16.200 | 37,645 | -1,141 | 0.02% | 609,842 |
| 2022-03-17 | 2022-03-15 | 13.289 | 38,786 | -4,563 | 0.02% | 515,445 |
| 2022-03-09 | 2022-03-07 | 14.902 | 43,349 | +1,141 | 0.02% | 646,005 |
| 2022-03-03 | 2022-03-01 | 17.006 | 42,208 | +1,141 | 0.02% | 717,801 |
| 2022-03-01 | 2022-02-25 | 16.971 | 41,067 | -1,141 | 0.02% | 696,957 |
| 2022-02-28 | 2022-02-24 | 16.480 | 42,208 | -4,563 | 0.02% | 695,601 |
| 2022-02-24 | 2022-02-22 | 17.462 | 46,771 | -11,407 | 0.02% | 816,721 |
| 2022-02-22 | 2022-02-18 | 18.724 | 58,178 | -1,141 | 0.03% | 1,089,351 |
| 2022-02-21 | 2022-02-17 | 19.356 | 59,319 | +12,548 | 0.03% | 1,148,155 |
| 2022-02-18 | 2022-02-16 | 19.496 | 46,771 | +3,422 | 0.02% | 911,841 |
| 2022-02-17 | 2022-02-15 | 19.321 | 43,349 | +4,563 | 0.02% | 837,526 |
| 2022-02-15 | 2022-02-11 | 20.267 | 38,786 | +4,563 | 0.02% | 786,087 |
| 2022-02-11 | 2022-02-09 | 20.548 | 34,223 | +1,141 | 0.02% | 703,207 |
| 2022-02-08 | 2022-02-04 | 21.319 | 33,082 | -3,422 | 0.01% | 705,283 |
| 2022-02-04 | 2022-01-27 | 19.636 | 36,504 | -3,422 | 0.02% | 716,797 |
| 2022-01-28 | 2022-01-26 | 20.513 | 39,926 | +2,281 | 0.02% | 818,992 |
| 2022-01-27 | 2022-01-25 | 18.830 | 37,645 | -2,281 | 0.02% | 708,842 |
| 2022-01-26 | 2022-01-24 | 19.215 | 39,926 | -2,282 | 0.02% | 767,192 |
| 2022-01-24 | 2022-01-20 | 21.354 | 42,208 | +2,282 | 0.02% | 901,322 |
| 2022-01-20 | 2022-01-18 | 21.635 | 39,926 | -2,282 | 0.02% | 863,791 |
| 2022-01-19 | 2022-01-17 | 21.670 | 42,208 | +2,282 | 0.02% | 914,642 |
| 2022-01-18 | 2022-01-14 | 22.266 | 39,926 | -2,282 | 0.02% | 888,991 |
| 2022-01-17 | 2022-01-13 | 21.670 | 42,208 | -1,141 | 0.02% | 914,642 |
| 2022-01-14 | 2022-01-12 | 21.845 | 43,349 | +1,141 | 0.02% | 946,967 |
| 2022-01-13 | 2022-01-11 | 21.319 | 42,208 | -3,422 | 0.02% | 899,842 |
| 2022-01-12 | 2022-01-10 | 21.845 | 45,630 | +9,126 | 0.02% | 996,796 |
| 2022-01-11 | 2022-01-07 | 20.688 | 36,504 | +3,422 | 0.02% | 755,197 |
| 2022-01-10 | 2022-01-06 | 21.985 | 33,082 | +1,141 | 0.01% | 727,323 |
| 2022-01-07 | 2022-01-05 | 24.230 | 31,941 | +1,141 | 0.01% | 773,917 |
| 2022-01-06 | 2022-01-04 | 25.597 | 30,800 | -1,141 | 0.01% | 788,390 |
| 2022-01-04 | 2021-12-31 | 23.984 | 31,941 | +1,141 | 0.01% | 766,077 |
| 2022-01-03 | 2021-12-29 | 24.440 | 30,800 | +3,422 | 0.01% | 752,751 |
| 2021-12-30 | 2021-12-28 | 24.019 | 27,378 | +2,281 | 0.01% | 657,597 |
| 2021-12-21 | 2021-12-17 | 25.702 | 25,097 | +2,282 | 0.01% | 645,050 |
| 2021-12-20 | 2021-12-16 | 28.157 | 22,815 | +1,141 | 0.01% | 642,397 |
| 2021-12-17 | 2021-12-15 | 28.683 | 21,674 | +4,563 | 0.01% | 621,670 |
| 2021-12-16 | 2021-12-14 | 26.649 | 17,111 | +1,140 | 0.01% | 455,992 |
| 2021-12-09 | 2021-12-07 | 23.669 | 15,971 | +1,141 | 0.01% | 378,010 |
| 2021-12-08 | 2021-12-06 | 22.582 | 14,830 | +11,408 | 0.01% | 334,884 |
| 2021-12-06 | 2021-12-02 | 29.349 | 3,422 | -2,282 | 0.00% | 100,432 |
| 2021-12-03 | 2021-12-01 | 29.980 | 5,704 | +1,141 | 0.00% | 171,007 |
| 2021-12-02 | 2021-11-30 | 29.840 | 4,563 | +2,281 | 0.00% | 136,159 |
| 2021-11-29 | 2021-11-25 | 28.157 | 2,282 | -1,140 | 0.00% | 64,254 |
| 2021-11-24 | 2021-11-22 | 25.422 | 3,422 | +1,140 | 0.00% | 86,993 |
| 2021-11-23 | 2021-11-19 | 24.300 | 2,282 | +1,141 | 0.00% | 55,452 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,141 | +1,141 | 0.00% | 26,806 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy