History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 3,194,000 +0 0.82% 21,783,080
2025-10-13 2025-10-09 7.100 3,194,000 +0 0.82% 22,677,400
2025-10-10 2025-10-08 6.980 3,194,000 -6,000 0.82% 22,294,120
2025-10-09 2025-10-06 6.230 3,200,000 -2,000 0.82% 19,936,000
2025-10-08 2025-10-03 6.250 3,202,000 +28,000 0.83% 20,012,500
2025-10-06 2025-10-02 6.360 3,174,000 -42,000 0.82% 20,186,640
2025-10-03 2025-09-30 6.110 3,216,000 -18,000 0.83% 19,649,760
2025-10-02 2025-09-29 5.920 3,234,000 -2,000 0.83% 19,145,280
2025-09-30 2025-09-26 5.830 3,236,000 -4,000 0.83% 18,865,880
2025-09-29 2025-09-25 6.000 3,240,000 +130,000 0.84% 19,440,000
2025-09-26 2025-09-24 6.120 3,110,000 +8,000 0.80% 19,033,200
2025-09-25 2025-09-23 6.170 3,102,000 -66,000 0.80% 19,139,340
2025-09-23 2025-09-19 6.060 3,168,000 -20,000 0.82% 19,198,080
2025-09-22 2025-09-18 5.940 3,188,000 -54,000 0.82% 18,936,720
2025-09-19 2025-09-17 6.310 3,242,000 +4,000 0.84% 20,457,020
2025-09-18 2025-09-16 6.720 3,238,000 +24,000 0.83% 21,759,569
2025-09-17 2025-09-15 6.866 3,214,000 +118,613 0.83% 22,066,361
2025-09-16 2025-09-12 6.928 3,095,387 +115,356 0.83% 21,445,200
2025-09-15 2025-09-11 6.855 2,980,031 -86,517 0.80% 20,429,000
2025-09-12 2025-09-10 6.782 3,066,548 +5,768 0.82% 20,798,800
2025-09-11 2025-09-09 6.429 3,060,780 +51,910 0.82% 19,677,119
2025-09-10 2025-09-08 6.585 3,008,870 +153,808 0.81% 19,812,900
2025-09-09 2025-09-05 6.585 2,855,062 +13,458 0.77% 18,800,101
2025-09-08 2025-09-04 6.512 2,841,604 +88,440 0.76% 18,504,562
2025-09-05 2025-09-03 6.678 2,753,164 +49,988 0.74% 18,386,879
2025-09-04 2025-09-02 6.710 2,703,176 +28,839 0.72% 18,137,397
2025-09-03 2025-09-01 6.741 2,674,337 +63,445 0.72% 18,027,357
2025-09-02 2025-08-29 7.126 2,610,892 -230,712 0.70% 18,604,603
2025-09-01 2025-08-28 7.167 2,841,604 +7,691 0.76% 20,366,842
2025-08-29 2025-08-27 7.084 2,833,913 +9,613 0.76% 20,075,878
2025-08-28 2025-08-26 7.105 2,824,300 +40,374 0.76% 20,066,538
2025-08-27 2025-08-25 7.303 2,783,926 +5,768 0.75% 20,329,922
2025-08-26 2025-08-22 7.147 2,778,158 -7,690 0.75% 19,854,301
2025-08-25 2025-08-21 7.167 2,785,848 -1,038,205 0.75% 19,967,218
2025-08-22 2025-08-20 7.365 3,824,053 +244,171 1.03% 28,164,243
2025-08-21 2025-08-19 7.958 3,579,882 -11,536 0.96% 28,488,597
2025-08-20 2025-08-18 7.937 3,591,418 +21,149 0.96% 28,505,680
2025-08-19 2025-08-15 7.448 3,570,269 +98,052 0.96% 26,592,237
2025-08-18 2025-08-14 7.521 3,472,217 +9,613 0.93% 26,114,762
2025-08-15 2025-08-13 7.594 3,462,604 +9,613 0.93% 26,294,602
2025-08-14 2025-08-12 7.407 3,452,991 -90,362 0.93% 25,575,042
2025-08-13 2025-08-11 7.448 3,543,353 +217,254 0.95% 26,391,760
2025-08-12 2025-08-08 7.646 3,326,099 +51,910 0.89% 25,430,999
2025-08-11 2025-08-07 7.750 3,274,189 +21,149 0.88% 25,374,701
2025-08-08 2025-08-06 7.500 3,253,040 +61,523 0.87% 24,398,638
2025-08-07 2025-08-05 7.771 3,191,517 +98,053 0.86% 24,800,400
2025-08-06 2025-08-04 7.469 3,093,464 -9,613 0.83% 23,105,237
2025-08-05 2025-08-01 7.604 3,103,077 +32,684 0.83% 23,596,677
2025-08-04 2025-07-31 7.698 3,070,393 +1,922 0.82% 23,635,599
2025-08-01 2025-07-30 7.802 3,068,471 +36,530 0.82% 23,940,003
2025-07-31 2025-07-29 8.000 3,031,941 +23,071 0.81% 24,254,259
2025-07-30 2025-07-28 8.010 3,008,870 +9,613 0.81% 24,101,000
2025-07-29 2025-07-25 8.124 2,999,257 +117,279 0.80% 24,367,200
2025-07-28 2025-07-24 8.249 2,881,978 -7,691 0.77% 23,774,137
2025-07-25 2025-07-23 8.218 2,889,669 -5,768 0.77% 23,747,402
2025-07-24 2025-07-22 8.374 2,895,437 +61,524 0.78% 24,246,604
2025-07-23 2025-07-21 8.416 2,833,913 -130,737 0.76% 23,849,317
2025-07-22 2025-07-18 8.426 2,964,650 +28,839 0.80% 24,980,399
2025-07-21 2025-07-17 8.374 2,935,811 -74,982 0.79% 24,584,699
2025-07-18 2025-07-16 8.114 3,010,793 +24,994 0.81% 24,429,603
2025-07-17 2025-07-15 7.968 2,985,799 +5,768 0.80% 23,791,962
2025-07-16 2025-07-14 7.240 2,980,031 -49,988 0.80% 21,576,000
2025-07-15 2025-07-11 6.918 3,030,019 +7,691 0.81% 20,960,803
2025-07-14 2025-07-10 6.834 3,022,328 -1,923 0.81% 20,656,079
2025-07-11 2025-07-09 6.730 3,024,251 +30,762 0.81% 20,354,622
2025-07-10 2025-07-08 6.793 2,993,489 -38,452 0.80% 20,334,419
2025-07-09 2025-07-07 6.689 3,031,941 +44,220 0.81% 20,280,219
2025-07-07 2025-07-03 6.959 2,987,721 +5,767 0.80% 20,792,517
2025-07-04 2025-07-02 6.949 2,981,954 +11,536 0.80% 20,721,363
2025-07-03 2025-06-30 7.095 2,970,418 +63,446 0.80% 21,073,800
2025-07-02 2025-06-27 7.022 2,906,972 +319,152 0.78% 20,411,999
2025-06-30 2025-06-26 6.710 2,587,820 +13,458 0.69% 17,363,397
2025-06-27 2025-06-25 6.834 2,574,362 -3,845 0.69% 17,594,458
2025-06-20 2025-06-18 7.095 2,578,207 +19,226 0.69% 18,291,237
2025-06-19 2025-06-17 7.053 2,558,981 +19,226 0.69% 18,048,357
2025-06-18 2025-06-16 7.074 2,539,755 +34,606 0.68% 17,965,597
2025-06-17 2025-06-13 7.105 2,505,149 -3,845 0.67% 17,798,983
2025-06-16 2025-06-12 7.355 2,508,994 -48,065 0.67% 18,452,701
2025-06-13 2025-06-11 7.084 2,557,059 -19,226 0.69% 18,114,601
2025-06-11 2025-06-09 7.178 2,576,285 -1,922 0.69% 18,492,001
2025-06-10 2025-06-06 7.095 2,578,207 +19,226 0.69% 18,291,237
2025-06-09 2025-06-05 7.074 2,558,981 +32,684 0.69% 18,101,597
2025-06-06 2025-06-04 6.949 2,526,297 -9,613 0.68% 17,555,039
2025-06-03 2025-05-30 6.720 2,535,910 +138,427 0.68% 17,041,479
2025-06-02 2025-05-29 7.219 2,397,483 -9,613 0.64% 17,308,360
2025-05-30 2025-05-28 6.959 2,407,096 +19,226 0.65% 16,751,760
2025-05-27 2025-05-23 7.292 2,387,870 +92,285 0.64% 17,412,840
2025-05-26 2025-05-22 7.407 2,295,585 +15,381 0.62% 17,002,559
2025-05-23 2025-05-21 7.688 2,280,204 +19,226 0.61% 17,529,077
2025-05-22 2025-05-20 7.708 2,260,978 +9,613 0.61% 17,428,317
2025-05-21 2025-05-19 7.875 2,251,365 +34,606 0.60% 17,728,937
2025-05-20 2025-05-16 8.145 2,216,759 -3,845 0.59% 18,055,984
2025-05-19 2025-05-15 8.533 2,220,604 +53,833 0.60% 18,948,582
2025-05-16 2025-05-14 8.777 2,166,771 -59,624 0.58% 19,017,484
2025-05-15 2025-05-13 8.130 2,226,395 -26,415 0.61% 18,101,197
2025-05-14 2025-05-12 8.565 2,252,810 -22,642 0.62% 19,295,038
2025-05-12 2025-05-08 7.971 2,275,452 +9,434 0.62% 18,138,243
2025-05-09 2025-05-07 7.992 2,266,018 +35,849 0.62% 18,111,082
2025-05-08 2025-05-06 8.268 2,230,169 -47,169 0.61% 18,439,200
2025-05-07 2025-05-02 8.141 2,277,338 -43,396 0.62% 18,539,517
2025-05-06 2025-04-30 7.717 2,320,734 +1,887 0.63% 17,908,799
2025-05-02 2025-04-29 7.547 2,318,847 -5,661 0.63% 17,500,957
2025-04-30 2025-04-28 7.293 2,324,508 +22,642 0.64% 16,952,322
2025-04-29 2025-04-25 7.568 2,301,866 +28,301 0.63% 17,421,597
2025-04-28 2025-04-24 7.579 2,273,565 -28,301 0.62% 17,231,502
2025-04-25 2025-04-23 7.897 2,301,866 -18,868 0.63% 18,177,997
2025-04-24 2025-04-22 7.240 2,320,734 -7,547 0.63% 16,801,799
2025-04-23 2025-04-17 7.187 2,328,281 +3,773 0.64% 16,733,038
2025-04-22 2025-04-16 7.250 2,324,508 -9,434 0.64% 16,853,762
2025-04-17 2025-04-15 7.388 2,333,942 -1,886 0.64% 17,243,783
2025-04-16 2025-04-14 7.600 2,335,828 +54,716 0.64% 17,752,917
2025-04-15 2025-04-11 7.261 2,281,112 +5,660 0.62% 16,563,301
2025-04-14 2025-04-10 7.155 2,275,452 +9,434 0.62% 16,281,003
2025-04-11 2025-04-09 6.964 2,266,018 +15,095 0.62% 15,781,142
2025-04-10 2025-04-08 6.742 2,250,923 +50,942 0.62% 15,174,957
2025-04-09 2025-04-07 6.307 2,199,981 +196,225 0.60% 13,875,403
2025-04-08 2025-04-03 8.851 2,003,756 +32,075 0.55% 17,735,401
2025-04-07 2025-04-02 9.710 1,971,681 -13,207 0.54% 19,144,403
2025-04-03 2025-04-01 9.381 1,984,888 -7,547 0.54% 18,620,399
2025-04-02 2025-03-31 9.890 1,992,435 -3,774 0.54% 19,704,958
2025-04-01 2025-03-28 9.402 1,996,209 +24,528 0.55% 18,768,922
2025-03-31 2025-03-27 10.091 1,971,681 +11,321 0.54% 19,896,803
2025-03-28 2025-03-26 10.939 1,960,360 +13,207 0.54% 21,444,960
2025-03-27 2025-03-25 11.109 1,947,153 +49,057 0.53% 21,630,725
2025-03-26 2025-03-24 11.936 1,898,096 -33,962 0.52% 22,655,115
2025-03-25 2025-03-21 11.469 1,932,058 +62,263 0.53% 22,159,356
2025-03-24 2025-03-20 12.423 1,869,795 +26,415 0.51% 23,229,043
2025-03-21 2025-03-19 12.614 1,843,380 +50,943 0.50% 23,252,601
2025-03-20 2025-03-18 13.992 1,792,437 -18,868 0.49% 25,080,000
2025-03-19 2025-03-17 13.356 1,811,305 -64,150 0.49% 24,192,004
2025-03-18 2025-03-14 12.784 1,875,455 +67,924 0.51% 23,975,279
2025-03-17 2025-03-13 11.978 1,807,531 -150,942 0.49% 21,650,798
2025-03-14 2025-03-12 13.081 1,958,473 -9,434 0.54% 25,617,837
2025-03-13 2025-03-11 13.356 1,967,907 -18,868 0.54% 26,283,598
2025-03-12 2025-03-10 11.554 1,986,775 -205,658 0.54% 22,955,401
2025-03-11 2025-03-07 9.699 2,192,433 -50,943 0.60% 21,264,596
2025-03-10 2025-03-06 9.699 2,243,376 -43,396 0.61% 21,758,696
2025-03-07 2025-03-05 9.201 2,286,772 -15,094 0.62% 21,040,318
2025-03-06 2025-03-04 8.491 2,301,866 -24,529 0.63% 19,544,396
2025-03-05 2025-03-03 8.544 2,326,395 -28,301 0.64% 19,875,964
2025-03-04 2025-02-28 8.385 2,354,696 -13,208 0.64% 19,743,359
2025-03-03 2025-02-27 9.370 2,367,904 -35,848 0.65% 22,188,404
2025-02-28 2025-02-26 9.455 2,403,752 -3,774 0.66% 22,728,157
2025-02-26 2025-02-24 8.480 2,407,526 -1,887 0.66% 20,416,001
2025-02-25 2025-02-21 8.427 2,409,413 -50,943 0.66% 20,304,303
2025-02-24 2025-02-20 8.819 2,460,356 -66,037 0.67% 21,698,564
2025-02-21 2025-02-19 8.024 2,526,393 -94,339 0.69% 20,272,462
2025-02-20 2025-02-18 6.964 2,620,732 -39,622 0.72% 18,251,463
2025-02-19 2025-02-17 6.689 2,660,354 -35,849 0.73% 17,794,201
2025-02-18 2025-02-14 6.445 2,696,203 +90,566 0.74% 17,376,643
2025-02-17 2025-02-13 6.720 2,605,637 -47,170 0.71% 17,511,078
2025-02-14 2025-02-12 6.837 2,652,807 -79,244 0.72% 18,137,402
2025-02-13 2025-02-11 6.201 2,732,051 -13,208 0.75% 16,941,598
2025-02-12 2025-02-10 6.307 2,745,259 +9,434 0.75% 17,314,502
2025-02-11 2025-02-07 6.222 2,735,825 -7,547 0.75% 17,023,001
2025-02-10 2025-02-06 6.127 2,743,372 +1,887 0.75% 16,808,240
2025-02-07 2025-02-05 5.883 2,741,485 +5,660 0.75% 16,128,299
2025-02-06 2025-02-04 5.915 2,735,825 +7,547 0.75% 16,182,001
2025-02-05 2025-02-03 5.798 2,728,278 +9,434 0.75% 15,819,241
2025-02-04 2025-01-28 5.586 2,718,844 +3,774 0.74% 15,188,141
2025-02-03 2025-01-24 5.925 2,715,070 -98,113 0.74% 16,088,018
2025-01-27 2025-01-23 5.809 2,813,183 -32,075 0.77% 16,341,362
2025-01-17 2025-01-15 5.470 2,845,258 -15,094 0.78% 15,562,561
2025-01-15 2025-01-13 5.480 2,860,352 -9,434 0.78% 15,675,440
2025-01-14 2025-01-10 5.533 2,869,786 +1,887 0.78% 15,879,240
2025-01-13 2025-01-09 5.798 2,867,899 +84,905 0.78% 16,628,799
2025-01-10 2025-01-08 5.618 2,782,994 +9,434 0.76% 15,634,999
2025-01-09 2025-01-07 5.692 2,773,560 +43,395 0.76% 15,787,798
2025-01-08 2025-01-06 5.735 2,730,165 +7,548 0.75% 15,656,543
2025-01-07 2025-01-03 5.809 2,722,617 +81,131 0.74% 15,815,278
2025-01-06 2025-01-02 5.300 2,641,486 -9,434 0.72% 14,000,000
2025-01-03 2024-12-31 5.279 2,650,920 +132,074 0.72% 13,993,800
2025-01-02 2024-12-27 5.247 2,518,846 -18,867 0.69% 13,216,502
2024-12-30 2024-12-24 5.173 2,537,713 +7,547 0.69% 13,127,198
2024-12-20 2024-12-18 4.982 2,530,166 +5,660 0.69% 12,605,399
2024-12-18 2024-12-16 4.971 2,524,506 +1,887 0.69% 12,550,440
2024-12-17 2024-12-13 5.088 2,522,619 -11,321 0.69% 12,835,199
2024-12-12 2024-12-10 5.162 2,533,940 -16,981 0.69% 13,080,821
2024-12-06 2024-12-04 5.162 2,550,921 -16,981 0.70% 13,168,481
2024-12-05 2024-12-03 5.258 2,567,902 +11,321 0.70% 13,501,121
2024-12-04 2024-12-02 5.215 2,556,581 -18,868 0.70% 13,333,199
2024-12-02 2024-11-28 5.279 2,575,449 +37,736 0.70% 13,595,400
2024-11-29 2024-11-27 5.279 2,537,713 +1,886 0.69% 13,396,198
2024-11-28 2024-11-26 4.908 2,535,827 +1,887 0.69% 12,445,442
2024-11-26 2024-11-22 5.109 2,533,940 -28,301 0.69% 12,946,521
2024-11-25 2024-11-21 5.183 2,562,241 +3,773 0.70% 13,281,237
2024-11-22 2024-11-20 5.130 2,558,468 +20,755 0.70% 13,126,080
2024-11-19 2024-11-15 5.194 2,537,713 -3,774 0.69% 13,180,998
2024-11-18 2024-11-14 5.236 2,541,487 -3,774 0.69% 13,308,360
2024-11-15 2024-11-13 5.258 2,545,261 -3,773 0.70% 13,382,083
2024-11-13 2024-11-11 5.236 2,549,034 -3,774 0.70% 13,347,880
2024-11-12 2024-11-08 5.395 2,552,808 -30,188 0.70% 13,773,542
2024-10-31 2024-10-29 4.897 2,582,996 -1,887 0.71% 12,649,560
2024-10-30 2024-10-28 5.067 2,584,883 -75,471 0.71% 13,097,201
2024-10-29 2024-10-25 5.024 2,660,354 -11,320 0.73% 13,366,801
2024-10-25 2024-10-23 5.152 2,671,674 -18,868 0.73% 13,763,518
2024-10-24 2024-10-22 5.109 2,690,542 -3,774 0.74% 13,746,639
2024-10-22 2024-10-18 4.918 2,694,316 -26,415 0.74% 13,251,841
2024-10-17 2024-10-15 4.653 2,720,731 -16,981 0.74% 12,660,762
2024-10-15 2024-10-10 4.823 2,737,712 -11,320 0.75% 13,204,102
2024-10-14 2024-10-09 4.717 2,749,032 +5,660 0.75% 12,967,299
2024-10-10 2024-10-08 4.802 2,743,372 -47,169 0.75% 13,173,240
2024-10-09 2024-10-07 5.395 2,790,541 -16,981 0.76% 15,056,218
2024-10-08 2024-10-04 5.258 2,807,522 +20,754 0.77% 14,760,958
2024-10-07 2024-10-03 4.908 2,786,768 +18,868 0.76% 13,677,021
2024-10-04 2024-10-02 5.088 2,767,900 -545,278 0.76% 14,083,200
2024-10-03 2024-09-30 4.484 3,313,178 +3,773 0.91% 14,855,759
2024-09-25 2024-09-23 4.070 3,309,405 +28,302 0.90% 13,470,721
2024-09-24 2024-09-20 4.569 3,281,103 -13,207 0.90% 14,991,072
2024-09-23 2024-09-19 4.547 3,294,310 +160,698 0.90% 14,977,992
2024-09-10 2024-09-05 4.714 3,133,612 +1,794 0.90% 14,771,158
2024-09-04 2024-09-02 4.859 3,131,818 -5,384 0.90% 15,216,402
2024-08-29 2024-08-27 5.059 3,137,202 -3,589 0.90% 15,871,841
2024-08-28 2024-08-26 4.948 3,140,791 +17,947 0.90% 15,539,998
2024-08-23 2024-08-21 4.959 3,122,844 -3,589 0.90% 15,486,000
2024-08-20 2024-08-16 4.736 3,126,433 +3,589 0.90% 14,806,998
2024-08-19 2024-08-15 4.836 3,122,844 +1,795 0.90% 15,103,200
2024-08-16 2024-08-14 4.413 3,121,049 +26,921 0.90% 13,772,879
2024-08-09 2024-08-07 4.246 3,094,128 +39,484 0.89% 13,136,879
2024-08-07 2024-08-05 4.145 3,054,644 +5,384 0.88% 12,662,880
2024-07-30 2024-07-26 4.613 3,049,260 +17,948 0.88% 14,067,721
2024-07-29 2024-07-25 4.480 3,031,312 -3,590 0.87% 13,579,558
2024-07-26 2024-07-24 4.703 3,034,902 +3,590 0.87% 14,272,041
2024-07-23 2024-07-19 4.836 3,031,312 +3,589 0.87% 14,660,518
2024-07-19 2024-07-17 4.948 3,027,723 +7,179 0.87% 14,980,561
2024-07-18 2024-07-16 4.825 3,020,544 -5,384 0.87% 14,574,780
2024-07-17 2024-07-15 4.814 3,025,928 -7,179 0.87% 14,567,039
2024-07-16 2024-07-12 4.747 3,033,107 -7,179 0.87% 14,398,800
2024-07-15 2024-07-11 4.769 3,040,286 +7,179 0.87% 14,500,640
2024-07-11 2024-07-09 5.059 3,033,107 -19,742 0.87% 15,345,200
2024-07-09 2024-07-05 4.703 3,052,849 +19,742 0.88% 14,356,439
2024-07-08 2024-07-04 4.937 3,033,107 -8,974 0.87% 14,973,400
2024-07-05 2024-07-03 4.937 3,042,081 -16,152 0.87% 15,017,701
2024-07-03 2024-06-28 5.248 3,058,233 +147,708 0.88% 16,050,178
2024-07-02 2024-06-27 5.318 2,910,525 -8,556 0.88% 15,479,099
2024-06-27 2024-06-25 5.190 2,919,081 +278,904 0.88% 15,149,282
2024-06-26 2024-06-24 5.914 2,640,177 -13,688 0.80% 15,615,162
2024-06-25 2024-06-21 5.879 2,653,865 -11,978 0.80% 15,603,059
2024-06-24 2024-06-20 6.183 2,665,843 -1,711 0.80% 16,483,642
2024-06-21 2024-06-19 5.950 2,667,554 -92,397 0.80% 15,870,622
2024-06-20 2024-06-18 4.675 2,759,951 +8,555 0.83% 12,903,998
2024-06-19 2024-06-17 4.746 2,751,396 -3,422 0.83% 13,056,960
2024-06-18 2024-06-14 4.056 2,754,818 +71,865 0.83% 11,173,400
2024-06-17 2024-06-13 3.787 2,682,953 -5,134 0.81% 10,160,639
2024-06-11 2024-06-06 3.659 2,688,087 -22,243 0.81% 9,834,462
2024-06-06 2024-06-04 3.764 2,710,330 -6,845 0.82% 10,200,959
2024-06-05 2024-06-03 3.764 2,717,175 -13,688 0.82% 10,226,721
2024-06-04 2024-05-31 3.740 2,730,863 -27,377 0.82% 10,214,399
2024-05-31 2024-05-29 3.764 2,758,240 -83,843 0.83% 10,381,279
2024-05-30 2024-05-28 3.740 2,842,083 -1,711 0.86% 10,630,402
2024-05-28 2024-05-24 3.740 2,843,794 -13,688 0.86% 10,636,801
2024-05-24 2024-05-22 3.729 2,857,482 -23,955 0.86% 10,654,599
2024-05-23 2024-05-21 3.682 2,881,437 +3,422 0.87% 10,609,200
2024-05-22 2024-05-20 3.729 2,878,015 +42,777 0.87% 10,731,160
2024-05-21 2024-05-17 3.740 2,835,238 +3,422 0.85% 10,604,799
2024-05-20 2024-05-16 3.764 2,831,816 -1,711 0.85% 10,658,199
2024-05-17 2024-05-14 3.694 2,833,527 +5,133 0.85% 10,465,919
2024-05-13 2024-05-09 3.775 2,828,394 +11,977 0.85% 10,678,380
2024-05-10 2024-05-08 3.612 2,816,417 -8,555 0.85% 10,172,282
2024-05-08 2024-05-06 3.659 2,824,972 -20,533 0.85% 10,335,260
2024-05-07 2024-05-03 3.577 2,845,505 -20,532 0.86% 10,177,561
2024-05-02 2024-04-29 3.296 2,866,037 -8,556 0.86% 9,446,998
2024-04-30 2024-04-26 3.226 2,874,593 -8,555 0.87% 9,273,601
2024-04-29 2024-04-25 3.214 2,883,148 -17,111 0.87% 9,267,499
2024-04-26 2024-04-24 3.109 2,900,259 +8,556 0.87% 9,017,401
2024-04-16 2024-04-12 3.343 2,891,703 -3,423 0.87% 9,666,798
2024-04-15 2024-04-11 3.401 2,895,126 -1,711 0.87% 9,847,441
2024-04-10 2024-04-08 3.448 2,896,837 +3,422 0.87% 9,988,701
2024-04-05 2024-04-02 3.425 2,893,415 -68,442 0.87% 9,909,262
2024-04-03 2024-03-28 3.401 2,961,857 +42,776 0.89% 10,074,419
2024-04-02 2024-03-27 3.600 2,919,081 -6,844 0.88% 10,508,962
2024-03-28 2024-03-26 3.518 2,925,925 +42,777 0.88% 10,294,201
2024-03-27 2024-03-25 3.623 2,883,148 -1,711 0.87% 10,446,999
2024-03-26 2024-03-22 3.600 2,884,859 +5,133 0.87% 10,385,759
2024-03-25 2024-03-21 3.670 2,879,726 +1,711 0.87% 10,569,240
2024-03-22 2024-03-20 3.647 2,878,015 -6,844 0.87% 10,495,680
2024-03-20 2024-03-18 3.694 2,884,859 -5,133 0.87% 10,655,519
2024-03-19 2024-03-15 3.507 2,889,992 +8,555 0.87% 10,133,999
2024-03-18 2024-03-14 3.752 2,881,437 +13,688 0.87% 10,811,280
2024-03-14 2024-03-12 3.647 2,867,749 -8,555 0.86% 10,458,242
2024-03-08 2024-03-06 3.401 2,876,304 +390,123 0.87% 9,783,420
2024-03-07 2024-03-05 3.331 2,486,181 +10,267 0.75% 8,282,101
2024-03-06 2024-03-04 3.355 2,475,914 -8,556 0.75% 8,305,779
2024-03-04 2024-02-29 3.320 2,484,470 +5,134 0.75% 8,247,362
2024-02-28 2024-02-26 3.308 2,479,336 +8,555 0.75% 8,201,339
2024-02-20 2024-02-16 3.331 2,470,781 -5,133 0.74% 8,230,800
2024-02-19 2024-02-15 3.401 2,475,914 +1,711 0.75% 8,421,539
2024-02-14 2024-02-07 2.957 2,474,203 -82,131 0.75% 7,316,760
2024-02-08 2024-02-06 3.016 2,556,334 +73,576 0.77% 7,709,039
2024-02-07 2024-02-05 2.852 2,482,758 -37,644 0.75% 7,080,879
2024-02-05 2024-02-01 2.969 2,520,402 -13,688 0.76% 7,482,840
2024-02-02 2024-01-31 3.027 2,534,090 -5,134 0.76% 7,671,579
2024-01-24 2024-01-22 3.191 2,539,224 -49,621 0.77% 8,102,641
2024-01-18 2024-01-16 3.507 2,588,845 -6,844 0.78% 9,078,001
2024-01-16 2024-01-12 3.600 2,595,689 -5,133 0.78% 9,344,720
2024-01-15 2024-01-11 3.647 2,600,822 +5,133 0.78% 9,484,800
2024-01-10 2024-01-08 3.507 2,595,689 -17,111 0.78% 9,102,000
2024-01-04 2024-01-02 3.729 2,612,800 -6,844 0.79% 9,742,262
2023-12-20 2023-12-18 3.659 2,619,644 +6,844 0.79% 9,584,061
2023-12-13 2023-12-11 3.390 2,612,800 -5,133 0.79% 8,856,602
2023-12-12 2023-12-08 3.518 2,617,933 +3,422 0.79% 9,210,601
2023-12-05 2023-12-01 3.518 2,614,511 -30,799 0.79% 9,198,561
2023-11-17 2023-11-15 3.962 2,645,310 -68,443 0.80% 10,481,881
2023-11-07 2023-11-03 3.612 2,713,753 -20,532 0.82% 9,801,482
2023-10-24 2023-10-19 3.623 2,734,285 -1,711 0.82% 9,907,599
2023-10-18 2023-10-16 3.927 2,735,996 +1,711 0.82% 10,745,279
2023-09-25 2023-09-21 3.764 2,734,285 -1,711 0.82% 10,291,119
2023-09-14 2023-09-12 3.743 2,735,996 +87,412 0.82% 10,240,987
2023-09-13 2023-09-11 3.912 2,648,584 +4,969 0.82% 10,361,519
2023-09-11 2023-09-06 4.081 2,643,615 -4,969 0.82% 10,788,959
2023-09-07 2023-09-05 4.033 2,648,584 +1,656 0.82% 10,681,319
2023-09-06 2023-09-04 4.154 2,646,928 -31,472 0.82% 10,994,240
2023-09-05 2023-08-31 3.985 2,678,400 -36,440 0.83% 10,672,202
2023-08-31 2023-08-29 4.021 2,714,840 +149,076 0.85% 10,915,738
2023-08-30 2023-08-28 3.960 2,565,764 +260,055 0.80% 10,161,439
2023-08-29 2023-08-25 3.876 2,305,709 +69,568 0.72% 8,936,638
2023-08-28 2023-08-24 4.069 2,236,141 -13,251 0.70% 9,099,001
2023-08-25 2023-08-23 3.502 2,249,392 -6,625 0.70% 7,876,401
2023-08-24 2023-08-22 3.598 2,256,017 +4,969 0.70% 8,117,518
2023-08-23 2023-08-21 3.562 2,251,048 +1,656 0.70% 8,018,099
2023-08-22 2023-08-18 3.646 2,249,392 -3,313 0.70% 8,202,321
2023-08-18 2023-08-16 3.864 2,252,705 -16,564 0.70% 8,704,001
2023-08-16 2023-08-14 4.154 2,269,269 -33,128 0.71% 9,425,601
2023-08-15 2023-08-11 4.081 2,302,397 -16,564 0.72% 9,396,401
2023-08-14 2023-08-10 4.226 2,318,961 -8,282 0.72% 9,800,001
2023-08-11 2023-08-09 4.190 2,327,243 +3,313 0.72% 9,750,701
2023-08-10 2023-08-08 4.262 2,323,930 +21,533 0.72% 9,905,181
2023-08-09 2023-08-07 4.480 2,302,397 -24,846 0.72% 10,313,802
2023-08-04 2023-08-02 4.588 2,327,243 -3,312 0.72% 10,678,002
2023-08-02 2023-07-31 4.685 2,330,555 -1,657 0.73% 10,918,318
2023-08-01 2023-07-28 4.733 2,332,212 +38,097 0.73% 11,038,721
2023-07-28 2023-07-26 4.564 2,294,115 -4,969 0.71% 10,470,602
2023-07-26 2023-07-24 4.528 2,299,084 -1,656 0.72% 10,410,001
2023-07-25 2023-07-21 4.624 2,300,740 +3,313 0.72% 10,639,739
2023-07-21 2023-07-19 4.890 2,297,427 -14,908 0.72% 11,234,698
2023-07-20 2023-07-18 4.612 2,312,335 -3,313 0.72% 10,665,440
2023-07-18 2023-07-13 4.685 2,315,648 +92,759 0.72% 10,848,481
2023-07-14 2023-07-12 5.639 2,222,889 -51,349 0.69% 12,534,278
2023-07-10 2023-07-06 5.071 2,274,238 +1,657 0.71% 11,533,201
2023-07-06 2023-07-04 5.228 2,272,581 +3,312 0.71% 11,881,518
2023-07-03 2023-06-29 5.180 2,269,269 +1,657 0.71% 11,754,602
2023-06-29 2023-06-27 5.180 2,267,612 -4,969 0.71% 11,746,019
2023-06-28 2023-06-26 5.204 2,272,581 -6,626 0.71% 11,826,638
2023-06-26 2023-06-21 5.264 2,279,207 +3,313 0.71% 11,998,720
2023-06-21 2023-06-19 6.126 2,275,894 +3,313 0.71% 13,942,543
2023-06-20 2023-06-16 6.241 2,272,581 +111,836 0.71% 14,182,746
2023-06-19 2023-06-15 6.190 2,160,745 -20,414 0.71% 13,374,719
2023-06-15 2023-06-13 5.859 2,181,159 -70,664 0.72% 12,778,799
2023-06-13 2023-06-09 5.821 2,251,823 +3,141 0.74% 13,106,760
2023-06-12 2023-06-08 5.489 2,248,682 -1,571 0.74% 12,343,838
2023-06-09 2023-06-07 5.502 2,250,253 -141,328 0.74% 12,381,121
2023-06-07 2023-06-05 5.833 2,391,581 +6,282 0.79% 13,950,683
2023-06-06 2023-06-02 5.821 2,385,299 +65,953 0.78% 13,883,658
2023-06-05 2023-06-01 5.438 2,319,346 +3,140 0.76% 12,613,578
2023-06-02 2023-05-31 5.413 2,316,206 -20,414 0.76% 12,537,501
2023-06-01 2023-05-30 5.693 2,336,620 +17,274 0.77% 13,302,721
2023-05-31 2023-05-29 5.629 2,319,346 -28,266 0.76% 13,056,678
2023-05-30 2023-05-25 5.069 2,347,612 +6,281 0.77% 11,900,200
2023-05-29 2023-05-24 4.967 2,341,331 -1,570 0.77% 11,629,802
2023-05-23 2023-05-19 5.120 2,342,901 -3,141 0.77% 11,995,680
2023-05-22 2023-05-18 4.980 2,346,042 +14,133 0.77% 11,683,082
2023-05-15 2023-05-11 5.196 2,331,909 -28,265 0.77% 12,117,601
2023-05-12 2023-05-10 5.375 2,360,174 +10,992 0.77% 12,685,318
2023-05-11 2023-05-09 5.489 2,349,182 -20,414 0.77% 12,895,519
2023-05-10 2023-05-08 5.528 2,369,596 -7,852 0.78% 13,098,119
2023-05-03 2023-04-28 5.706 2,377,448 +3,141 0.78% 13,565,441
2023-05-02 2023-04-27 5.668 2,374,307 +15,703 0.78% 13,456,799
2023-04-27 2023-04-25 5.451 2,358,604 +28,265 0.77% 12,857,120
2023-04-26 2023-04-24 5.706 2,330,339 +34,547 0.77% 13,296,643
2023-04-25 2023-04-21 5.821 2,295,792 -1,570 0.75% 13,362,682
2023-04-24 2023-04-20 6.177 2,297,362 -4,711 0.75% 14,191,100
2023-04-21 2023-04-19 5.935 2,302,073 -4,711 0.76% 13,663,120
2023-04-20 2023-04-18 5.973 2,306,784 +1,570 0.76% 13,779,221
2023-04-19 2023-04-17 5.999 2,305,214 -7,851 0.76% 13,828,563
2023-04-18 2023-04-14 5.757 2,313,065 +34,547 0.76% 13,315,919
2023-04-17 2023-04-13 5.731 2,278,518 -7,852 0.75% 13,058,998
2023-04-14 2023-04-12 5.808 2,286,370 +78,516 0.75% 13,278,721
2023-04-13 2023-04-11 5.731 2,207,854 +4,711 0.72% 12,653,998
2023-04-12 2023-04-06 5.731 2,203,143 -1,571 0.72% 12,626,997
2023-04-11 2023-04-04 5.833 2,204,714 +1,571 0.72% 12,860,641
2023-04-06 2023-04-03 6.024 2,203,143 +12,562 0.72% 13,272,377
2023-04-04 2023-03-31 6.024 2,190,581 -42,398 0.72% 13,196,700
2023-04-03 2023-03-30 6.203 2,232,979 +61,242 0.73% 13,850,278
2023-03-31 2023-03-29 6.113 2,171,737 -15,703 0.71% 13,276,798
2023-03-30 2023-03-28 6.330 2,187,440 +15,703 0.72% 13,846,417
2023-03-29 2023-03-27 6.228 2,171,737 -224,554 0.71% 13,525,738
2023-03-28 2023-03-24 7.387 2,396,291 -21,985 0.79% 17,701,596
2023-03-27 2023-03-23 7.514 2,418,276 -9,422 0.79% 18,172,001
2023-03-24 2023-03-22 7.489 2,427,698 +20,414 0.80% 18,180,962
2023-03-23 2023-03-21 7.209 2,407,284 +3,141 0.79% 17,353,562
2023-03-22 2023-03-20 7.285 2,404,143 -39,258 0.79% 17,514,640
2023-03-21 2023-03-17 7.158 2,443,401 -59,672 0.80% 17,489,442
2023-03-20 2023-03-16 6.368 2,503,073 -1,570 0.82% 15,940,003
2023-03-17 2023-03-15 6.304 2,504,643 +260,671 0.82% 15,790,501
2023-03-16 2023-03-14 6.266 2,243,972 -54,960 0.74% 14,061,363
2023-03-15 2023-03-13 6.496 2,298,932 -122,484 0.75% 14,932,798
2023-03-14 2023-03-10 6.368 2,421,416 -130,336 0.80% 15,419,997
2023-03-13 2023-03-09 6.814 2,551,752 +9,422 0.84% 17,387,499
2023-03-10 2023-03-08 6.980 2,542,330 +59,672 0.83% 17,744,238
2023-03-09 2023-03-07 7.183 2,482,658 -18,844 0.82% 17,833,677
2023-03-08 2023-03-06 7.540 2,501,502 +14,133 0.82% 18,861,119
2023-03-07 2023-03-03 7.260 2,487,369 +1,570 0.82% 18,057,597
2023-03-03 2023-03-01 7.527 2,485,799 +25,125 0.82% 18,711,059
2023-03-02 2023-02-28 7.323 2,460,674 +15,703 0.81% 18,020,499
2023-03-01 2023-02-27 7.413 2,444,971 +32,976 0.80% 18,123,479
2023-02-28 2023-02-24 7.833 2,411,995 -56,531 0.79% 18,892,803
2023-02-27 2023-02-23 7.897 2,468,526 +84,797 0.81% 19,492,802
2023-02-24 2023-02-22 7.514 2,383,729 +34,547 0.78% 17,912,400
2023-02-23 2023-02-21 7.476 2,349,182 +70,664 0.77% 17,563,038
2023-02-22 2023-02-20 7.756 2,278,518 +7,851 0.75% 17,673,178
2023-02-21 2023-02-17 7.718 2,270,667 -3,140 0.75% 17,525,522
2023-02-20 2023-02-16 7.884 2,273,807 -51,821 0.75% 17,926,237
2023-02-17 2023-02-15 7.629 2,325,628 -155,460 0.76% 17,742,383
2023-02-16 2023-02-14 6.725 2,481,088 +37,687 0.82% 16,684,799
2023-02-15 2023-02-13 6.763 2,443,401 +45,539 0.80% 16,524,722
2023-02-14 2023-02-10 6.941 2,397,862 -9,422 0.79% 16,644,301
2023-02-13 2023-02-09 7.196 2,407,284 +20,414 0.79% 17,322,902
2023-02-10 2023-02-08 7.030 2,386,870 +23,555 0.78% 16,780,803
2023-02-09 2023-02-07 6.190 2,363,315 +10,992 0.78% 14,628,600
2023-02-08 2023-02-06 6.088 2,352,323 +67,523 0.77% 14,320,881
2023-02-07 2023-02-03 6.508 2,284,800 +25,125 0.75% 14,870,103
2023-02-06 2023-02-02 6.661 2,259,675 -94,218 0.74% 15,051,943
2023-02-03 2023-02-01 5.935 2,353,893 +10,992 0.77% 13,970,679
2023-02-02 2023-01-31 5.871 2,342,901 -1,570 0.77% 13,756,240
2023-02-01 2023-01-30 5.846 2,344,471 -10,992 0.77% 13,705,738
2023-01-31 2023-01-27 5.999 2,355,463 -100,500 0.77% 14,129,997
2023-01-30 2023-01-26 5.973 2,455,963 +188,437 0.81% 14,670,319
2023-01-27 2023-01-20 5.770 2,267,526 +1,570 0.74% 13,082,639
2023-01-20 2023-01-18 5.821 2,265,956 +3,141 0.74% 13,189,021
2023-01-19 2023-01-17 5.528 2,262,815 +3,140 0.74% 12,507,879
2023-01-18 2023-01-16 5.719 2,259,675 -75,374 0.74% 12,922,222
2023-01-17 2023-01-13 6.343 2,335,049 -4,711 0.77% 14,810,517
2023-01-12 2023-01-10 6.394 2,339,760 +7,851 0.77% 14,959,598
2023-01-11 2023-01-09 6.521 2,331,909 -1,570 0.77% 15,206,401
2023-01-09 2023-01-05 6.534 2,333,479 -1,570 0.77% 15,246,359
2023-01-06 2023-01-04 6.088 2,335,049 -29,836 0.77% 14,215,717
2023-01-05 2023-01-03 6.177 2,364,885 +4,711 0.78% 14,608,198
2022-12-30 2022-12-28 6.585 2,360,174 -4,711 0.78% 15,541,017
2022-12-28 2022-12-22 6.597 2,364,885 +3,140 0.78% 15,602,158
2022-12-21 2022-12-19 6.636 2,361,745 -4,711 0.78% 15,671,682
2022-12-20 2022-12-16 6.776 2,366,456 +1,571 0.78% 16,034,483
2022-12-19 2022-12-15 6.763 2,364,885 -1,571 0.78% 15,993,718
2022-12-16 2022-12-14 6.852 2,366,456 +1,571 0.78% 16,215,323
2022-12-14 2022-12-12 6.941 2,364,885 +10,992 0.78% 16,415,398
2022-12-13 2022-12-09 7.043 2,353,893 -9,422 0.77% 16,578,939
2022-12-12 2022-12-08 7.018 2,363,315 -10,992 0.78% 16,585,100
2022-12-09 2022-12-07 6.801 2,374,307 +1,570 0.78% 16,148,159
2022-12-08 2022-12-06 6.241 2,372,737 -18,844 0.78% 14,807,801
2022-12-07 2022-12-05 6.088 2,391,581 +47,110 0.79% 14,559,883
2022-12-06 2022-12-02 5.591 2,344,471 +1,570 0.77% 13,108,538
2022-12-05 2022-12-01 5.770 2,342,901 -3,141 0.77% 13,517,520
2022-12-02 2022-11-30 5.668 2,346,042 -12,562 0.77% 13,296,602
2022-12-01 2022-11-29 5.451 2,358,604 -14,133 0.77% 12,857,120
2022-11-29 2022-11-25 5.375 2,372,737 -15,703 0.78% 12,752,841
2022-11-28 2022-11-24 5.540 2,388,440 -10,992 0.78% 13,232,700
2022-11-25 2022-11-23 5.502 2,399,432 -6,281 0.79% 13,201,919
2022-11-24 2022-11-22 5.528 2,405,713 -3,141 0.79% 13,297,758
2022-11-22 2022-11-18 5.655 2,408,854 +3,141 0.79% 13,621,920
2022-11-21 2022-11-17 5.846 2,405,713 -6,282 0.79% 14,063,758
2022-11-18 2022-11-16 5.782 2,411,995 -6,281 0.79% 13,946,882
2022-11-17 2022-11-15 6.101 2,418,276 +34,547 0.79% 14,753,201
2022-11-16 2022-11-14 5.604 2,383,729 +54,961 0.78% 13,358,400
2022-11-11 2022-11-09 5.604 2,328,768 -21,985 0.77% 13,050,399
2022-11-10 2022-11-08 5.629 2,350,753 +6,282 0.77% 13,233,483
2022-11-09 2022-11-07 5.719 2,344,471 +14,132 0.77% 13,407,138
2022-11-08 2022-11-04 5.286 2,330,339 -18,843 0.77% 12,317,203
2022-11-07 2022-11-03 4.980 2,349,182 +7,851 0.77% 11,698,719
2022-11-04 2022-11-02 5.069 2,341,331 -3,140 0.77% 11,868,362
2022-11-03 2022-11-01 5.031 2,344,471 -64,383 0.77% 11,794,699
2022-11-02 2022-10-31 4.776 2,408,854 +4,711 0.79% 11,505,000
2022-11-01 2022-10-28 4.751 2,404,143 +10,992 0.79% 11,421,260
2022-10-31 2022-10-27 5.286 2,393,151 -4,711 0.79% 12,649,201
2022-10-28 2022-10-26 5.145 2,397,862 +9,422 0.79% 12,338,161
2022-10-27 2022-10-25 4.865 2,388,440 +3,141 0.78% 11,620,440
2022-10-26 2022-10-24 4.751 2,385,299 +48,679 0.78% 11,331,738
2022-10-24 2022-10-20 4.853 2,336,620 -10,992 0.77% 11,338,561
2022-10-21 2022-10-19 5.069 2,347,612 -7,851 0.77% 11,900,200
2022-10-19 2022-10-17 4.789 2,355,463 +1,570 0.77% 11,279,998
2022-10-18 2022-10-14 4.662 2,353,893 +65,953 0.77% 10,972,679
2022-10-14 2022-10-12 4.802 2,287,940 -6,281 0.75% 10,985,779
2022-10-13 2022-10-11 4.840 2,294,221 +4,711 0.75% 11,103,598
2022-10-12 2022-10-10 5.056 2,289,510 -29,836 0.75% 11,576,518
2022-10-07 2022-10-05 5.744 2,319,346 +7,851 0.76% 13,322,538
2022-10-05 2022-09-30 5.413 2,311,495 +6,281 0.76% 12,512,001
2022-10-03 2022-09-29 5.298 2,305,214 -32,976 0.76% 12,213,762
2022-09-30 2022-09-28 5.489 2,338,190 +32,976 0.77% 12,835,180
2022-09-28 2022-09-26 5.846 2,305,214 -43,968 0.76% 13,476,243
2022-09-27 2022-09-23 6.279 2,349,182 -15,703 0.77% 14,750,559
2022-09-26 2022-09-22 6.343 2,364,885 +34,546 0.78% 14,999,758
2022-09-23 2022-09-21 9.091 2,330,339 +10,993 0.77% 21,185,829
2022-09-22 2022-09-20 9.354 2,319,346 +317,465 0.76% 21,696,091
2022-09-21 2022-09-19 9.369 2,001,881 +1,368 0.75% 18,755,656
2022-09-20 2022-09-16 9.267 2,000,513 +20,525 0.75% 18,538,160
2022-09-19 2022-09-15 9.676 1,979,988 +8,210 0.75% 19,158,281
2022-09-15 2022-09-13 9.764 1,971,778 +6,842 0.74% 19,251,761
2022-09-14 2022-09-09 9.661 1,964,936 +32,840 0.74% 18,983,918
2022-09-13 2022-09-08 9.691 1,932,096 +12,315 0.73% 18,723,120
2022-09-09 2022-09-07 9.822 1,919,781 +2,737 0.72% 18,856,320
2022-09-08 2022-09-06 9.851 1,917,044 +17,788 0.72% 18,885,477
2022-09-07 2022-09-05 9.851 1,899,256 -6,842 0.72% 18,710,241
2022-09-06 2022-09-02 10.085 1,906,098 -2,736 0.72% 19,223,404
2022-09-05 2022-09-01 10.231 1,908,834 +4,105 0.72% 19,529,997
2022-09-02 2022-08-31 11.006 1,904,729 +1,368 0.72% 20,963,517
2022-09-01 2022-08-30 11.284 1,903,361 -41,050 0.72% 21,477,041
2022-08-31 2022-08-29 12.029 1,944,411 -41,050 0.73% 23,389,659
2022-08-30 2022-08-26 10.334 1,985,461 -8,210 0.75% 20,517,137
2022-08-26 2022-08-24 9.749 1,993,671 +2,736 0.75% 19,436,377
2022-08-25 2022-08-23 10.217 1,990,935 +1,369 0.75% 20,340,903
2022-08-24 2022-08-22 10.114 1,989,566 +6,841 0.75% 20,123,357
2022-08-22 2022-08-18 10.144 1,982,725 +2,737 0.75% 20,112,124
2022-08-19 2022-08-17 10.173 1,979,988 +9,578 0.75% 20,142,241
2022-08-18 2022-08-16 9.968 1,970,410 +10,947 0.74% 19,641,604
2022-08-15 2022-08-11 10.436 1,959,463 -1,368 0.74% 20,448,962
2022-08-12 2022-08-10 9.998 1,960,831 -6,842 0.74% 19,603,438
2022-08-11 2022-08-09 10.056 1,967,673 -6,842 0.74% 19,786,881
2022-08-10 2022-08-08 10.363 1,974,515 +6,842 0.74% 20,461,744
2022-08-08 2022-08-04 10.012 1,967,673 -1,368 0.74% 19,700,601
2022-08-05 2022-08-03 9.661 1,969,041 +10,946 0.74% 19,023,578
2022-08-03 2022-08-01 10.407 1,958,095 -8,210 0.74% 20,377,445
2022-08-02 2022-07-29 10.275 1,966,305 -6,841 0.74% 20,204,225
2022-08-01 2022-07-28 10.524 1,973,146 -1,369 0.74% 20,764,797
2022-07-29 2022-07-27 10.231 1,974,515 -1,368 0.74% 20,202,004
2022-07-28 2022-07-26 10.261 1,975,883 -5,473 0.74% 20,273,761
2022-07-27 2022-07-25 10.304 1,981,356 +2,736 0.75% 20,416,797
2022-07-26 2022-07-22 10.787 1,978,620 -4,105 0.75% 21,342,964
2022-07-25 2022-07-21 10.553 1,982,725 -6,841 0.75% 20,923,564
2022-07-22 2022-07-20 10.670 1,989,566 +13,683 0.75% 21,228,397
2022-07-21 2022-07-19 9.793 1,975,883 +73,890 0.74% 19,349,601
2022-07-20 2022-07-18 9.734 1,901,993 +13,684 0.72% 18,514,804
2022-07-19 2022-07-15 9.062 1,888,309 -28,735 0.71% 17,111,999
2022-07-18 2022-07-14 9.515 1,917,044 -20,525 0.72% 18,241,017
2022-07-15 2022-07-13 9.413 1,937,569 +2,736 0.73% 18,238,076
2022-07-14 2022-07-12 9.384 1,934,833 +1,369 0.73% 18,155,763
2022-07-13 2022-07-11 9.720 1,933,464 +6,841 0.73% 18,792,896
2022-07-12 2022-07-08 9.954 1,926,623 +5,474 0.73% 19,176,963
2022-07-11 2022-07-07 9.851 1,921,149 +6,841 0.72% 18,925,917
2022-07-08 2022-07-06 9.793 1,914,308 +12,315 0.72% 18,746,604
2022-07-07 2022-07-05 9.910 1,901,993 -6,841 0.72% 18,848,404
2022-07-06 2022-07-04 10.217 1,908,834 +54,733 0.72% 19,502,097
2022-07-05 2022-06-30 10.407 1,854,101 -15,051 0.70% 19,295,204
2022-07-04 2022-06-29 10.728 1,869,152 -13,684 0.70% 20,052,876
2022-06-30 2022-06-28 10.684 1,882,836 +49,260 0.71% 20,117,122
2022-06-29 2022-06-27 10.845 1,833,576 -4,105 0.69% 19,885,605
2022-06-28 2022-06-24 10.114 1,837,681 +54,734 0.69% 18,587,124
2022-06-27 2022-06-23 10.246 1,782,947 +10,947 0.67% 18,268,060
2022-06-24 2022-06-22 10.465 1,772,000 -4,105 0.67% 18,544,397
2022-06-23 2022-06-21 11.415 1,776,105 +43,787 0.67% 20,274,757
2022-06-22 2022-06-20 16.971 1,732,318 +171,042 0.65% 29,399,557
2022-06-21 2022-06-17 17.217 1,561,276 +284,772 0.59% 26,879,982
2022-06-20 2022-06-16 17.076 1,276,504 +70,726 0.58% 21,798,115
2022-06-17 2022-06-15 18.163 1,205,778 +4,564 0.55% 21,901,049
2022-06-16 2022-06-14 18.760 1,201,214 +86,697 0.54% 22,534,191
2022-06-15 2022-06-13 20.513 1,114,517 +19,393 0.50% 22,861,797
2022-06-14 2022-06-10 21.039 1,095,124 -20,534 0.50% 23,039,993
2022-06-13 2022-06-09 21.004 1,115,658 +7,985 0.50% 23,432,882
2022-06-10 2022-06-08 21.004 1,107,673 -6,844 0.50% 23,265,168
2022-06-09 2022-06-07 20.828 1,114,517 +19,393 0.50% 23,213,517
2022-06-08 2022-06-06 20.197 1,095,124 -15,971 0.50% 22,118,393
2022-06-07 2022-06-02 19.987 1,111,095 -6,844 0.50% 22,207,202
2022-06-06 2022-06-01 19.426 1,117,939 -2,282 0.51% 21,716,792
2022-06-02 2022-05-31 19.180 1,120,221 -26,237 0.51% 21,486,162
2022-06-01 2022-05-30 18.584 1,146,458 +2,281 0.52% 21,305,995
2022-05-31 2022-05-27 17.304 1,144,177 +13,689 0.52% 19,799,224
2022-05-30 2022-05-26 17.339 1,130,488 -1,140 0.51% 19,601,985
2022-05-27 2022-05-25 17.147 1,131,628 +1,140 0.51% 19,403,512
2022-05-26 2022-05-24 16.726 1,130,488 -4,563 0.51% 18,908,285
2022-05-25 2022-05-23 16.919 1,135,051 -1,140 0.51% 19,203,505
2022-05-24 2022-05-20 17.708 1,136,191 -1,141 0.51% 20,119,191
2022-05-23 2022-05-19 16.656 1,137,332 -1,141 0.51% 18,942,996
2022-05-20 2022-05-18 16.954 1,138,473 +3,422 0.52% 19,301,320
2022-05-19 2022-05-17 17.147 1,135,051 +5,704 0.51% 19,462,205
2022-05-18 2022-05-16 16.410 1,129,347 +9,126 0.51% 18,532,801
2022-05-17 2022-05-13 16.358 1,120,221 -3,422 0.51% 18,324,121
2022-05-16 2022-05-12 16.480 1,123,643 -1,141 0.51% 18,517,997
2022-05-13 2022-05-11 16.305 1,124,784 +2,282 0.51% 18,339,601
2022-05-12 2022-05-10 16.270 1,122,502 +6,844 0.51% 18,263,033
2022-05-11 2022-05-06 17.497 1,115,658 +10,267 0.50% 19,520,882
2022-05-10 2022-05-05 17.673 1,105,391 +4,563 0.50% 19,535,038
2022-05-06 2022-05-04 17.743 1,100,828 +10,267 0.50% 19,531,598
2022-05-05 2022-05-03 18.339 1,090,561 -6,845 0.49% 19,999,514
2022-05-04 2022-04-29 17.287 1,097,406 +2,282 0.50% 18,970,643
2022-05-03 2022-04-28 16.480 1,095,124 -1,141 0.50% 18,047,995
2022-04-29 2022-04-27 16.375 1,096,265 +3,422 0.50% 17,951,479
2022-04-28 2022-04-26 16.287 1,092,843 -2,281 0.49% 17,799,643
2022-04-27 2022-04-25 15.989 1,095,124 +14,829 0.50% 17,510,395
2022-04-26 2022-04-22 16.813 1,080,295 -5,703 0.49% 18,163,468
2022-04-25 2022-04-21 16.533 1,085,998 -18,252 0.49% 17,954,715
2022-04-22 2022-04-20 16.393 1,104,250 +35,363 0.50% 18,101,594
2022-04-21 2022-04-19 16.007 1,068,887 +4,563 0.48% 17,109,621
2022-04-20 2022-04-14 17.094 1,064,324 -6,844 0.48% 18,193,501
2022-04-19 2022-04-13 17.041 1,071,168 +54,756 0.48% 18,254,152
2022-04-14 2022-04-12 17.234 1,016,412 +86,697 0.46% 17,517,055
2022-04-13 2022-04-11 17.515 929,715 +7,985 0.42% 16,283,701
2022-04-12 2022-04-08 18.058 921,730 +78,712 0.42% 16,644,807
2022-04-11 2022-04-07 17.743 843,018 +39,927 0.38% 14,957,368
2022-04-08 2022-04-06 19.005 803,091 -6,845 0.36% 15,262,717
2022-04-07 2022-04-04 19.952 809,936 -15,970 0.37% 16,159,606
2022-04-06 2022-04-01 20.127 825,906 -1,141 0.37% 16,623,035
2022-04-04 2022-03-31 20.232 827,047 +5,704 0.37% 16,733,000
2022-04-01 2022-03-30 19.776 821,343 +19,393 0.37% 16,243,195
2022-03-31 2022-03-29 20.793 801,950 -1,141 0.36% 16,675,151
2022-03-30 2022-03-28 21.249 803,091 -46,771 0.36% 17,064,956
2022-03-29 2022-03-25 20.127 849,862 -12,548 0.38% 17,105,198
2022-03-28 2022-03-24 20.688 862,410 -18,252 0.39% 17,841,592
2022-03-25 2022-03-23 20.057 880,662 +13,689 0.40% 17,663,350
2022-03-24 2022-03-22 17.988 866,973 +2,281 0.39% 15,595,192
2022-03-23 2022-03-21 17.497 864,692 -3,422 0.39% 15,129,682
2022-03-22 2022-03-18 16.901 868,114 +19,393 0.39% 14,672,077
2022-03-21 2022-03-17 16.200 848,721 +5,703 0.38% 13,749,114
2022-03-18 2022-03-16 15.919 843,018 -18,252 0.38% 13,420,247
2022-03-17 2022-03-15 13.289 861,270 -2,281 0.39% 11,445,805
2022-03-16 2022-03-14 13.850 863,551 -5,704 0.39% 11,960,598
2022-03-15 2022-03-11 14.920 869,255 -15,970 0.39% 12,969,241
2022-03-14 2022-03-10 15.393 885,225 +6,844 0.40% 13,626,552
2022-03-11 2022-03-09 15.814 878,381 -3,422 0.40% 13,890,801
2022-03-10 2022-03-08 14.464 881,803 -21,675 0.40% 12,754,497
2022-03-09 2022-03-07 14.902 903,478 +12,549 0.41% 13,464,006
2022-03-08 2022-03-04 15.393 890,929 +5,704 0.40% 13,714,356
2022-03-07 2022-03-03 16.358 885,225 -6,845 0.40% 14,480,152
2022-03-04 2022-03-02 16.340 892,070 +1,141 0.40% 14,576,480
2022-03-03 2022-03-01 17.006 890,929 +20,533 0.40% 15,151,395
2022-03-02 2022-02-28 16.848 870,396 -2,281 0.39% 14,664,865
2022-03-01 2022-02-25 16.971 872,677 -9,126 0.39% 14,810,397
2022-02-28 2022-02-24 16.480 881,803 -35,364 0.40% 14,532,396
2022-02-25 2022-02-23 18.304 917,167 -10,266 0.42% 16,787,527
2022-02-24 2022-02-22 17.462 927,433 +14,829 0.42% 16,194,953
2022-02-23 2022-02-21 18.549 912,604 +12,549 0.41% 16,928,007
2022-02-22 2022-02-18 18.724 900,055 +11,407 0.41% 16,853,034
2022-02-21 2022-02-17 19.356 888,648 -17,111 0.40% 17,200,325
2022-02-17 2022-02-15 19.321 905,759 -2,282 0.41% 17,499,759
2022-02-16 2022-02-14 19.706 908,041 +3,423 0.41% 17,894,088
2022-02-15 2022-02-11 20.267 904,618 -13,689 0.41% 18,334,154
2022-02-14 2022-02-10 20.828 918,307 -10,267 0.42% 19,126,792
2022-02-10 2022-02-08 20.092 928,574 -9,126 0.42% 18,656,877
2022-02-09 2022-02-07 21.039 937,700 +1,141 0.42% 19,727,996
2022-02-08 2022-02-04 21.319 936,559 -15,971 0.42% 19,966,710
2022-02-07 2022-01-31 20.197 952,530 +1,141 0.43% 19,238,400
2022-02-04 2022-01-27 19.636 951,389 -4,563 0.43% 18,681,595
2022-01-27 2022-01-25 18.830 955,952 +9,126 0.43% 18,000,235
2022-01-26 2022-01-24 19.215 946,826 -31,941 0.43% 18,193,595
2022-01-25 2022-01-21 20.548 978,767 -9,126 0.44% 20,111,513
2022-01-24 2022-01-20 21.354 987,893 -6,845 0.45% 21,095,751
2022-01-21 2022-01-19 20.688 994,738 +23,956 0.45% 20,579,202
2022-01-20 2022-01-18 21.635 970,782 -3,422 0.44% 21,002,678
2022-01-19 2022-01-17 21.670 974,204 +12,548 0.44% 21,110,873
2022-01-18 2022-01-14 22.266 961,656 -17,111 0.44% 21,412,199
2022-01-14 2022-01-12 21.845 978,767 -1,141 0.44% 21,381,352
2022-01-13 2022-01-11 21.319 979,908 -4,563 0.44% 20,890,878
2022-01-12 2022-01-10 21.845 984,471 +13,689 0.45% 21,505,957
2022-01-11 2022-01-07 20.688 970,782 -95,823 0.44% 20,083,598
2022-01-10 2022-01-06 21.985 1,066,605 +44,489 0.48% 23,449,790
2022-01-07 2022-01-05 24.230 1,022,116 +4,563 0.46% 24,765,439
2022-01-06 2022-01-04 25.597 1,017,553 -11,408 0.46% 26,046,400
2022-01-05 2022-01-03 24.195 1,028,961 +12,549 0.47% 24,895,211
2022-01-04 2021-12-31 23.984 1,016,412 +42,208 0.46% 24,377,754
2022-01-03 2021-12-29 24.440 974,204 -10,267 0.44% 23,809,512
2021-12-30 2021-12-28 24.019 984,471 +14,830 0.45% 23,646,197
2021-12-29 2021-12-24 24.966 969,641 +51,334 0.44% 24,207,992
2021-12-28 2021-12-22 25.071 918,307 +88,978 0.42% 23,022,991
2021-12-23 2021-12-21 25.246 829,329 -3,422 0.38% 20,937,612
2021-12-22 2021-12-20 23.143 832,751 +69,586 0.38% 19,272,005
2021-12-21 2021-12-17 25.702 763,165 +53,616 0.35% 19,615,086
2021-12-20 2021-12-16 28.157 709,549 +28,519 0.32% 19,978,632
2021-12-17 2021-12-15 28.683 681,030 -60,460 0.31% 19,533,827
2021-12-16 2021-12-14 26.649 741,490 -13,689 0.34% 19,759,989
2021-12-15 2021-12-13 26.824 755,179 -11,408 0.34% 20,257,187
2021-12-14 2021-12-10 25.176 766,587 -5,704 0.35% 19,299,839
2021-12-13 2021-12-09 26.053 772,291 +37,645 0.35% 20,120,445
2021-12-10 2021-12-08 26.404 734,646 +92,401 0.33% 19,397,283
2021-12-09 2021-12-07 23.669 642,245 +18,252 0.29% 15,201,005
2021-12-08 2021-12-06 22.582 623,993 -124,342 0.28% 14,090,726
2021-12-07 2021-12-03 29.139 748,335 -1,141 0.34% 21,805,441
2021-12-06 2021-12-02 29.349 749,476 -116,357 0.34% 21,996,369
2021-12-03 2021-12-01 29.980 865,833 -204,195 0.39% 25,957,810
2021-12-02 2021-11-30 29.840 1,070,028 +14,830 0.48% 31,929,528
2021-12-01 2021-11-29 27.456 1,055,198 +1,141 0.48% 28,971,002
2021-11-30 2021-11-26 27.456 1,054,057 -12,548 0.48% 28,939,676
2021-11-29 2021-11-25 28.157 1,066,605 +57,037 0.48% 30,032,187
2021-11-26 2021-11-24 26.894 1,009,568 +42,208 0.46% 27,151,807
2021-11-25 2021-11-23 24.685 967,360 -9,126 0.44% 23,879,684
2021-11-24 2021-11-22 25.422 976,486 -10,267 0.44% 24,824,004
2021-11-23 2021-11-19 24.300 986,753 -12,548 0.45% 23,977,809
2021-11-22 2021-11-18 21.179 999,301 +11,408 0.45% 21,164,161
2021-11-19 2021-11-17 20.793 987,893 +15,970 0.45% 20,541,512
2021-11-18 2021-11-16 20.372 971,923 -92,401 0.44% 19,800,483
2021-11-17 2021-11-15 21.950 1,064,324 -76,431 0.48% 23,362,321
2021-11-16 2021-11-12 22.126 1,140,755 +10,267 0.52% 25,240,011
2021-11-15 2021-11-11 23.037 1,130,488 -4,563 0.51% 26,043,487
2021-11-12 2021-11-10 22.827 1,135,051 +21,675 0.51% 25,909,806
2021-11-11 2021-11-09 23.493 1,113,376 +12,548 0.50% 26,156,791
2021-11-10 2021-11-08 20.478 1,100,828 +99,246 0.50% 22,542,398
2021-11-09 2021-11-05 18.584 1,001,582 +26,237 0.45% 18,613,592
2021-11-08 2021-11-04 19.811 975,345 -30,800 0.44% 19,322,998
2021-11-05 2021-11-03 19.882 1,006,145 -70,727 0.46% 20,003,751
2021-11-04 2021-11-02 19.847 1,076,872 +20,533 0.49% 21,372,155
2021-11-03 2021-11-01 19.040 1,056,339 +46,771 0.48% 20,112,726
2021-11-02 2021-10-29 17.322 1,009,568 -74,149 0.46% 17,487,605
2021-11-01 2021-10-28 15.656 1,083,717 -111,794 0.49% 16,967,003
2021-10-29 2021-10-27 16.200 1,195,511 +2,282 0.54% 19,367,045
2021-10-28 2021-10-26 15.814 1,193,229 -87,838 0.54% 18,869,837
2021-10-26 2021-10-22 15.569 1,281,067 +15,970 0.58% 19,944,475
2021-10-25 2021-10-21 15.341 1,265,097 +10,267 0.57% 19,407,504
2021-10-22 2021-10-20 15.989 1,254,830 -4,563 0.57% 20,064,001
2021-10-21 2021-10-19 16.007 1,259,393 +35,363 0.57% 20,159,040
2021-10-20 2021-10-18 15.428 1,224,030 +17,112 0.55% 18,884,806
2021-10-19 2021-10-15 14.622 1,206,918 +14,830 0.55% 17,647,436
2021-10-18 2021-10-12 13.780 1,192,088 +7,985 0.54% 16,427,394
2021-10-15 2021-10-11 13.763 1,184,103 -2,282 0.54% 16,296,598
2021-10-12 2021-10-08 14.552 1,186,385 +4,563 0.54% 17,264,005
2021-10-11 2021-10-07 15.271 1,181,822 -37,645 0.54% 18,047,125
2021-10-08 2021-10-06 13.395 1,219,467 +5,704 0.55% 16,334,326
2021-10-07 2021-10-05 14.149 1,213,763 +15,971 0.55% 17,172,963
2021-10-06 2021-10-04 13.272 1,197,792 -1,141 0.54% 15,896,997
2021-10-05 2021-09-30 13.114 1,198,933 -10,267 0.54% 15,722,960
2021-10-04 2021-09-29 13.149 1,209,200 -42,208 0.55% 15,900,003
2021-09-30 2021-09-28 12.974 1,251,408 -115,216 0.57% 16,235,604
2021-09-29 2021-09-27 12.974 1,366,624 -472,272 0.62% 17,730,401
2021-09-28 2021-09-24 13.675 1,838,896 -17,112 0.83% 25,147,196
2021-09-27 2021-09-23 14.622 1,856,008 -12,548 0.84% 27,138,366
2021-09-24 2021-09-21 14.902 1,868,556 +4,563 0.85% 27,846,002
2021-09-23 2021-09-20 14.990 1,863,993 +2,282 0.84% 27,941,402
2021-09-21 2021-09-17 15.043 1,861,711 +5,703 0.84% 28,005,115
2021-09-20 2021-09-16 16.340 1,856,008 +9,126 0.84% 30,327,287
2021-09-17 2021-09-15 17.708 1,846,882 +31,942 0.84% 32,703,808
2021-09-16 2021-09-14 19.036 1,814,940 +31,941 0.82% 34,548,680
2021-09-15 2021-09-13 19.687 1,782,999 +156,942 0.81% 35,101,608
2021-09-14 2021-09-10 20.529 1,626,057 +3,133 0.80% 33,382,076
2021-09-13 2021-09-09 18.346 1,622,924 +10,443 0.80% 29,774,638
2021-09-10 2021-09-08 17.159 1,612,481 -12,532 0.80% 27,668,487
2021-09-09 2021-09-07 19.055 1,625,013 +29,242 0.80% 30,964,403
2021-09-08 2021-09-06 18.978 1,595,771 -82,504 0.79% 30,284,961
2021-09-07 2021-09-03 15.129 1,678,275 -1,044 0.83% 25,390,603
2021-09-06 2021-09-02 14.363 1,679,319 -37,597 0.83% 24,119,998
2021-09-03 2021-09-01 13.788 1,716,916 +10,444 0.85% 23,673,602
2021-09-02 2021-08-31 12.812 1,706,472 +37,596 0.84% 21,862,916
2021-09-01 2021-08-30 11.146 1,668,876 +34,464 0.83% 18,600,724
2021-08-31 2021-08-27 10.858 1,634,412 -3,133 0.81% 17,747,100
2021-08-30 2021-08-26 10.992 1,637,545 -88,770 0.81% 18,000,639
2021-08-27 2021-08-25 10.743 1,726,315 -9,399 0.85% 18,546,660
2021-08-26 2021-08-24 10.801 1,735,714 -1,045 0.86% 18,747,358
2021-08-25 2021-08-23 10.801 1,736,759 +4,178 0.86% 18,758,645
2021-08-24 2021-08-20 9.958 1,732,581 -13,577 0.86% 17,253,598
2021-08-23 2021-08-19 9.805 1,746,158 -16,709 0.86% 17,121,283
2021-08-20 2021-08-18 10.399 1,762,867 +2,088 0.87% 18,331,676
2021-08-18 2021-08-16 10.571 1,760,779 +3,133 0.87% 18,613,443
2021-08-17 2021-08-13 10.380 1,757,646 +1,045 0.87% 18,243,724
2021-08-12 2021-08-10 10.418 1,756,601 +2,088 0.87% 18,300,157
2021-08-11 2021-08-09 10.437 1,754,513 -51,173 0.87% 18,312,005
2021-08-10 2021-08-06 9.901 1,805,686 -49,084 0.89% 17,877,862
2021-08-09 2021-08-05 9.671 1,854,770 +72,060 0.92% 17,937,596
2021-08-06 2021-08-04 10.054 1,782,710 -136,810 0.88% 17,923,499
2021-08-05 2021-08-03 9.460 1,919,520 +57,439 0.95% 18,159,437
2021-08-04 2021-08-02 9.231 1,862,081 +37,597 0.92% 17,188,121
2021-08-03 2021-07-30 9.231 1,824,484 +54,306 0.90% 16,841,078
2021-08-02 2021-07-29 9.652 1,770,178 +10,444 0.88% 17,085,601
2021-07-29 2021-07-27 8.388 1,759,734 -15,666 0.87% 14,760,597
2021-07-28 2021-07-26 8.599 1,775,400 -8,354 0.88% 15,266,003
2021-07-23 2021-07-21 8.560 1,783,754 -5,222 0.88% 15,269,516
2021-07-22 2021-07-20 8.465 1,788,976 -16,710 0.89% 15,142,918
2021-07-20 2021-07-16 9.077 1,805,686 +5,222 0.89% 16,390,921
2021-07-19 2021-07-15 9.422 1,800,464 +27,153 0.89% 16,964,159
2021-07-16 2021-07-14 9.135 1,773,311 +1,044 0.88% 16,198,921
2021-07-15 2021-07-13 9.250 1,772,267 -16,709 0.88% 16,393,024
2021-07-14 2021-07-12 8.445 1,788,976 -2,089 0.89% 15,108,658
2021-07-13 2021-07-09 8.445 1,791,065 +20,887 0.89% 15,126,301
2021-07-12 2021-07-08 8.445 1,770,178 +22,976 0.88% 14,949,901
2021-07-09 2021-07-07 8.848 1,747,202 -5,222 0.87% 15,458,519
2021-07-08 2021-07-06 8.465 1,752,424 +10,444 0.87% 14,833,521
2021-07-07 2021-07-05 8.790 1,741,980 +2,088 0.86% 15,312,237
2021-07-05 2021-06-30 8.943 1,739,892 +10,444 0.86% 15,560,443
2021-07-02 2021-06-29 9.039 1,729,448 +3,133 0.86% 15,632,639
2021-06-30 2021-06-28 9.480 1,726,315 +19,843 0.85% 16,364,700
2021-06-29 2021-06-25 9.958 1,706,472 +67,883 0.85% 16,993,597
2021-06-28 2021-06-24 9.786 1,638,589 +15,665 0.81% 16,035,176
2021-06-25 2021-06-23 9.365 1,622,924 +4,177 0.81% 15,198,119
2021-06-24 2021-06-22 10.552 1,618,747 -2,088 0.80% 17,081,003
2021-06-23 2021-06-21 10.628 1,620,835 -106,524 0.81% 17,225,613
2021-06-22 2021-06-18 9.569 1,727,359 +52,410 0.86% 16,528,840
2021-06-21 2021-06-17 8.810 1,674,949 -18,021 0.87% 14,755,857
2021-06-18 2021-06-16 8.151 1,692,970 +8,009 0.88% 13,798,557
2021-06-17 2021-06-15 8.210 1,684,961 -6,007 0.87% 13,834,260
2021-06-15 2021-06-10 8.170 1,690,968 +11,013 0.88% 13,816,020
2021-06-11 2021-06-09 8.071 1,679,955 +3,003 0.87% 13,558,238
2021-06-10 2021-06-08 8.091 1,676,952 -10,011 0.87% 13,567,502
2021-06-09 2021-06-07 8.011 1,686,963 +12,014 0.87% 13,513,697
2021-06-03 2021-06-01 7.651 1,674,949 +9,010 0.87% 12,815,177
2021-06-02 2021-05-31 7.791 1,665,939 +7,008 0.86% 12,979,201
2021-05-28 2021-05-26 7.351 1,658,931 +5,006 0.86% 12,195,522
2021-05-26 2021-05-24 7.152 1,653,925 -20,023 0.86% 11,828,321
2021-05-24 2021-05-20 7.651 1,673,948 +5,006 0.87% 12,807,518
2021-05-18 2021-05-14 7.991 1,668,942 -26,031 0.87% 13,335,997
2021-05-17 2021-05-13 8.190 1,694,973 -10,011 0.88% 13,882,603
2021-05-11 2021-05-07 8.530 1,704,984 +42,049 0.89% 14,543,617
2021-05-10 2021-05-06 8.910 1,662,935 -9,011 0.87% 14,816,117
2021-05-07 2021-05-05 8.730 1,671,946 -19,022 0.87% 14,595,801
2021-05-06 2021-05-04 8.450 1,690,968 -42,049 0.88% 14,288,940
2021-05-05 2021-05-03 8.230 1,733,017 -32,037 0.90% 14,263,440
2021-05-03 2021-04-29 7.871 1,765,054 -10,012 0.92% 13,892,438
2021-04-30 2021-04-28 7.691 1,775,066 +51,060 0.92% 13,652,101
2021-04-29 2021-04-27 8.011 1,724,006 -7,009 0.90% 13,810,436
2021-04-28 2021-04-26 7.751 1,731,015 -25,029 0.91% 13,417,043
2021-04-27 2021-04-23 7.292 1,756,044 -10,011 0.92% 12,804,202
2021-04-26 2021-04-22 7.431 1,766,055 +11,012 0.93% 13,124,157
2021-04-23 2021-04-21 7.212 1,755,043 -2,002 0.92% 12,656,663
2021-04-22 2021-04-20 7.272 1,757,045 +13,015 0.92% 12,776,401
2021-04-21 2021-04-19 7.351 1,744,030 +45,053 0.91% 12,821,122
2021-04-20 2021-04-16 7.511 1,698,977 +17,019 0.89% 12,761,437
2021-04-19 2021-04-15 7.711 1,681,958 +15,018 0.88% 12,969,604
2021-04-16 2021-04-14 8.151 1,666,940 -39,045 0.87% 13,586,400
2021-04-14 2021-04-12 7.371 1,705,985 -15,018 0.90% 12,575,516
2021-04-13 2021-04-09 7.671 1,721,003 +7,008 0.91% 13,201,920
2021-04-12 2021-04-08 7.871 1,713,995 +20,023 0.91% 13,490,561
2021-04-09 2021-04-07 7.851 1,693,972 +23,027 0.90% 13,299,124
2021-04-08 2021-04-01 7.751 1,670,945 -15,017 0.90% 12,951,442
2021-04-07 2021-03-31 7.791 1,685,962 -15,018 0.91% 13,135,199
2021-04-01 2021-03-30 7.771 1,700,980 +19,022 0.91% 13,218,223
2021-03-31 2021-03-29 7.691 1,681,958 +56,066 0.90% 12,936,004
2021-03-30 2021-03-26 8.230 1,625,892 +12,014 0.87% 13,381,758
2021-03-29 2021-03-25 7.611 1,613,878 -35,041 0.87% 12,283,438
2021-03-26 2021-03-24 8.011 1,648,919 +39,045 0.89% 13,208,939
2021-03-25 2021-03-23 8.091 1,609,874 -70,081 0.86% 13,024,803
2021-03-24 2021-03-22 9.529 1,679,955 +5,006 0.90% 16,008,118
2021-03-23 2021-03-19 9.569 1,674,949 +20,023 0.90% 16,027,336
2021-03-22 2021-03-18 9.389 1,654,926 -26,030 0.89% 15,538,199
2021-03-19 2021-03-17 9.269 1,680,956 +21,024 0.90% 15,581,117
2021-03-18 2021-03-16 8.950 1,659,932 -5,006 0.89% 14,855,681
2021-03-17 2021-03-15 8.071 1,664,938 +116,135 0.89% 13,437,042
2021-03-16 2021-03-12 7.771 1,548,803 -25,029 0.83% 12,035,663
2021-03-12 2021-03-10 7.112 1,573,832 -2,002 0.84% 11,192,642
2021-03-11 2021-03-09 6.632 1,575,834 -10,012 0.85% 10,451,360
2021-03-10 2021-03-08 6.472 1,585,846 +15,018 0.85% 10,264,322
2021-03-09 2021-03-05 6.852 1,570,828 -36,042 0.84% 10,763,339
2021-03-08 2021-03-04 7.172 1,606,870 +14,016 0.86% 11,523,899
2021-03-05 2021-03-03 7.791 1,592,854 -50,058 0.86% 12,409,801
2021-03-04 2021-03-02 6.972 1,642,912 -15,018 0.88% 11,454,179
2021-03-03 2021-03-01 6.772 1,657,930 +10,012 0.89% 11,227,683
2021-03-02 2021-02-26 6.772 1,647,918 +11,013 0.88% 11,159,881
2021-03-01 2021-02-25 7.451 1,636,905 -11,013 0.88% 12,197,099
2021-02-26 2021-02-24 7.272 1,647,918 +24,028 0.88% 11,982,881
2021-02-25 2021-02-23 7.991 1,623,890 -32,037 0.87% 12,976,000
2021-02-24 2021-02-22 8.650 1,655,927 +5,006 0.89% 14,323,638
2021-02-23 2021-02-19 9.249 1,650,921 -19,023 0.89% 15,269,736
2021-02-22 2021-02-18 9.369 1,669,944 -372,433 0.90% 15,645,844
2021-02-19 2021-02-17 10.228 2,042,377 +197,230 1.10% 20,889,600
2021-02-18 2021-02-16 10.368 1,845,147 +44,051 0.99% 19,130,335
2021-02-17 2021-02-11 8.430 1,801,096 -69,081 0.97% 15,183,558
2021-02-16 2021-02-09 7.751 1,870,177 +259,302 1.00% 14,495,683
2021-02-10 2021-02-08 7.012 1,610,875 -12,014 0.86% 11,295,181
2021-02-09 2021-02-05 6.452 1,622,889 -9,010 0.87% 10,471,661
2021-02-08 2021-02-04 6.772 1,631,899 +7,008 0.88% 11,051,398
2021-02-05 2021-02-03 6.792 1,624,891 -20,023 0.87% 11,036,399
2021-02-04 2021-02-02 6.353 1,644,914 -16,019 0.88% 10,449,477
2021-02-03 2021-02-01 6.093 1,660,933 +4,005 0.89% 10,119,900
2021-02-02 2021-01-29 5.713 1,656,928 -3,004 0.89% 9,466,598
2021-01-29 2021-01-27 6.113 1,659,932 +32,037 0.89% 10,146,961
2021-01-28 2021-01-26 6.373 1,627,895 -32,037 0.87% 10,373,883
2021-01-27 2021-01-25 6.213 1,659,932 +5,006 0.89% 10,312,761
2021-01-26 2021-01-22 6.233 1,654,926 +5,006 0.89% 10,314,720
2021-01-25 2021-01-21 6.413 1,649,920 +75,087 0.89% 10,580,158
2021-01-22 2021-01-20 5.913 1,574,833 -45,052 0.85% 9,312,161
2021-01-21 2021-01-19 5.853 1,619,885 -15,018 0.87% 9,481,478
2021-01-20 2021-01-18 5.833 1,634,903 +8,010 0.88% 9,536,721
2021-01-19 2021-01-15 5.733 1,626,893 +104,121 0.87% 9,327,497
2021-01-15 2021-01-13 5.494 1,522,772 +8,009 0.82% 8,365,499
2021-01-14 2021-01-12 5.514 1,514,763 -5,006 0.81% 8,351,760
2021-01-13 2021-01-11 5.394 1,519,769 -1,001 0.82% 8,197,201
2021-01-12 2021-01-08 5.653 1,520,770 -2,002 0.82% 8,597,540
2021-01-11 2021-01-07 5.693 1,522,772 -58,068 0.82% 8,669,699
2021-01-08 2021-01-06 4.894 1,580,840 -16,018 0.85% 7,737,101
2021-01-07 2021-01-05 4.974 1,596,858 -4,005 0.86% 7,943,098
2021-01-06 2021-01-04 5.214 1,600,863 -16,019 0.86% 8,346,779
2021-01-04 2020-12-29 4.695 1,616,882 -9,010 0.87% 7,590,501
2020-12-30 2020-12-28 4.754 1,625,892 -4,005 0.87% 7,730,239
2020-12-28 2020-12-22 4.655 1,629,897 -10,012 0.88% 7,586,480
2020-12-22 2020-12-18 5.054 1,639,909 -3,003 0.88% 8,288,282
2020-12-21 2020-12-17 5.054 1,642,912 +9,010 0.88% 8,303,460
2020-12-18 2020-12-16 4.974 1,633,902 +112,131 0.88% 8,127,362
2020-12-17 2020-12-15 5.074 1,521,771 -24,028 0.82% 7,721,600
2020-12-16 2020-12-14 5.094 1,545,799 -25,029 0.83% 7,874,400
2020-12-15 2020-12-11 4.814 1,570,828 -3,004 0.84% 7,562,579
2020-12-14 2020-12-10 4.794 1,573,832 +4,005 0.84% 7,545,602
2020-12-11 2020-12-09 4.695 1,569,827 -19,022 0.84% 7,369,600
2020-12-10 2020-12-08 4.814 1,588,849 +265,309 0.85% 7,649,339
2020-12-09 2020-12-07 4.495 1,323,540 +410,477 0.71% 5,948,998
2020-12-07 2020-12-03 3.995 913,063 +6,007 0.49% 3,648,001
2020-12-04 2020-12-02 3.995 907,056 +6,007 0.49% 3,624,001
2020-12-03 2020-12-01 4.115 901,049 -5,006 0.48% 3,708,001
2020-12-02 2020-11-30 3.816 906,055 -5,005 0.49% 3,457,102
2020-12-01 2020-11-27 3.856 911,060 -10,012 0.49% 3,512,599
2020-11-30 2020-11-26 3.736 921,072 +10,012 0.49% 3,440,800
2020-11-25 2020-11-23 3.875 911,060 +140,163 0.49% 3,530,799
2020-11-24 2020-11-20 3.915 770,897 -10,012 0.41% 3,018,399
2020-11-23 2020-11-19 3.796 780,909 -16,018 0.42% 2,964,001
2020-11-20 2020-11-18 3.796 796,927 +9,010 0.43% 3,024,798
2020-11-19 2020-11-17 3.556 787,917 +3,003 0.42% 2,801,720
2020-11-18 2020-11-16 3.556 784,914 +25,030 0.42% 2,791,042
2020-11-11 2020-11-09 3.616 759,884 -4,005 0.41% 2,747,579
2020-11-10 2020-11-06 3.656 763,889 +4,005 0.41% 2,792,580
2020-10-30 2020-10-28 3.396 759,884 -32,038 0.41% 2,580,599
2020-10-29 2020-10-27 3.556 791,922 -44,051 0.43% 2,815,961
2020-10-28 2020-10-23 3.656 835,973 +26,030 0.45% 3,056,100
2020-10-27 2020-10-22 3.576 809,943 -6,007 0.43% 2,896,221
2020-10-21 2020-10-19 3.576 815,950 -212,247 0.44% 2,917,701
2020-10-14 2020-10-09 3.696 1,028,197 -10,011 0.55% 3,799,901
2020-10-08 2020-10-06 3.216 1,038,208 -5,006 0.56% 3,339,139
2020-09-28 2020-09-24 3.116 1,043,214 -50,058 0.56% 3,251,040
2020-09-25 2020-09-23 3.216 1,093,272 -200,233 0.59% 3,516,239
2020-09-10 2020-09-08 2.937 1,293,505 -334,390 0.69% 3,798,479
2020-09-04 2020-09-02 3.316 1,627,895 +50,059 0.87% 5,398,321
2020-09-02 2020-08-31 3.296 1,577,836 +50,058 0.85% 5,200,799
2020-08-31 2020-08-27 3.696 1,527,778 -5,006 0.82% 5,646,200
2020-08-28 2020-08-26 3.616 1,532,784 +2,002 0.82% 5,542,220
2020-08-27 2020-08-25 3.656 1,530,782 +13,016 0.82% 5,596,142
2020-08-21 2020-08-19 3.716 1,517,766 -6,007 0.81% 5,639,518
2020-08-20 2020-08-18 3.696 1,523,773 -10,012 0.82% 5,631,398
2020-08-17 2020-08-13 3.636 1,533,785 +16,019 0.82% 5,576,480
2020-08-14 2020-08-12 3.576 1,517,766 -32,038 0.81% 5,427,278
2020-08-13 2020-08-11 3.915 1,549,804 -15,017 0.83% 6,068,161
2020-08-12 2020-08-10 4.095 1,564,821 -50,058 0.84% 6,408,299
2020-08-10 2020-08-06 3.836 1,614,879 -5,006 0.87% 6,193,918
2020-08-06 2020-08-04 3.816 1,619,885 -5,006 0.87% 6,180,759
2020-08-05 2020-08-03 3.476 1,624,891 +24,028 0.87% 5,648,040
2020-08-03 2020-07-30 3.116 1,600,863 -40,047 0.86% 4,988,880
2020-07-30 2020-07-28 3.336 1,640,910 +69,081 0.88% 5,474,261
2020-07-28 2020-07-24 2.937 1,571,829 +10,011 0.84% 4,615,799
2020-07-27 2020-07-23 3.236 1,561,818 -63,073 0.84% 5,054,401
2020-07-15 2020-07-13 2.757 1,624,891 +6,007 0.87% 4,479,480
2020-07-13 2020-07-09 2.837 1,618,884 -5,006 0.87% 4,592,280
2020-07-10 2020-07-08 2.597 1,623,890 -5,006 0.87% 4,217,200
2020-06-30 2020-06-26 2.157 1,628,896 -5,006 0.87% 3,514,320
2020-06-29 2020-06-24 2.217 1,633,902 +5,006 0.88% 3,623,041
2020-06-26 2020-06-23 2.197 1,628,896 +5,006 0.87% 3,579,401
2020-06-23 2020-06-19 2.397 1,623,890 +15,018 0.87% 3,892,800
2020-06-10 2020-06-08 2.537 1,608,872 -3,004 0.86% 4,081,779
2020-05-27 2020-05-25 2.497 1,611,876 +1,001 0.87% 4,025,000
2020-05-26 2020-05-22 2.497 1,610,875 -21,024 0.86% 4,022,501
2020-05-11 2020-05-07 2.597 1,631,899 -5,006 0.88% 4,237,999
2020-04-17 2020-04-15 2.837 1,636,905 +25,029 0.88% 4,643,400
2020-04-14 2020-04-08 2.757 1,611,876 -5,006 0.87% 4,443,600
2020-04-07 2020-04-03 2.657 1,616,882 -5,006 0.87% 4,295,901
2020-03-30 2020-03-26 2.697 1,621,888 -380,442 0.87% 4,374,001
2020-03-20 2020-03-18 2.297 2,002,330 -5,006 1.07% 4,599,999
2020-03-19 2020-03-17 2.477 2,007,336 +5,006 1.08% 4,972,399
2020-03-18 2020-03-16 2.657 2,002,330 +13,015 1.07% 5,319,999
2020-03-17 2020-03-13 2.877 1,989,315 -1,001 1.07% 5,722,559
2020-03-16 2020-03-12 2.997 1,990,316 -3,004 1.07% 5,963,999
2020-03-12 2020-03-10 3.356 1,993,320 +5,006 1.07% 6,689,760
2020-03-11 2020-03-09 3.356 1,988,314 -1,001 1.07% 6,672,960
2020-02-28 2020-02-26 3.616 1,989,315 -5,006 1.07% 7,192,939
2020-02-26 2020-02-24 3.696 1,994,321 +5,006 1.07% 7,370,400
2020-02-24 2020-02-20 3.696 1,989,315 +10,011 1.07% 7,351,899
2020-02-20 2020-02-18 3.816 1,979,304 +100,117 1.06% 7,552,142
2020-02-17 2020-02-13 3.756 1,879,187 +3,003 1.01% 7,057,520
2020-02-13 2020-02-11 3.736 1,876,184 +15,018 1.01% 7,008,762
2020-02-12 2020-02-10 3.895 1,861,166 -25,029 1.00% 7,250,100
2020-02-10 2020-02-06 3.596 1,886,195 +5,006 1.01% 6,782,399
2020-02-06 2020-02-04 3.576 1,881,189 +27,031 1.01% 6,726,819
2020-02-03 2020-01-30 3.476 1,854,158 -1,001 1.00% 6,444,960
2020-01-30 2020-01-24 3.935 1,855,159 +10,012 1.00% 7,300,820
2020-01-29 2020-01-22 4.135 1,845,147 +10,011 0.99% 7,630,018
2020-01-23 2020-01-21 4.075 1,835,136 +10,012 0.99% 7,478,641
2020-01-22 2020-01-20 4.195 1,825,124 +10,012 0.98% 7,656,599
2020-01-21 2020-01-17 4.235 1,815,112 +19,022 0.97% 7,687,118
2020-01-20 2020-01-16 4.195 1,796,090 +5,005 0.96% 7,534,798
2020-01-17 2020-01-15 4.175 1,791,085 -13,015 0.96% 7,478,022
2020-01-16 2020-01-14 4.255 1,804,100 +21,025 0.97% 7,676,521
2020-01-15 2020-01-13 4.115 1,783,075 +10,011 0.96% 7,337,719
2020-01-10 2020-01-08 4.295 1,773,064 +20,024 0.95% 7,615,302
2020-01-08 2020-01-06 4.295 1,753,040 -40,047 0.94% 7,529,299
2020-01-06 2020-01-02 4.475 1,793,087 +20,023 0.96% 8,023,681
2020-01-02 2019-12-27 4.555 1,773,064 -2,002 0.95% 8,075,762
2019-12-30 2019-12-24 4.595 1,775,066 -15,017 0.95% 8,155,801
2019-12-27 2019-12-20 4.555 1,790,083 -30,035 0.96% 8,153,278
2019-12-23 2019-12-19 4.615 1,820,118 -5,006 0.98% 8,399,159
2019-12-20 2019-12-18 4.715 1,825,124 -9,011 0.98% 8,604,559
2019-12-19 2019-12-17 3.995 1,834,135 +50,059 0.98% 7,328,001
2019-12-17 2019-12-13 3.875 1,784,076 +14,016 0.96% 6,914,159
2019-12-13 2019-12-11 3.776 1,770,060 +5,006 0.95% 6,683,040
2019-12-10 2019-12-06 3.875 1,765,054 +10,011 0.95% 6,840,439
2019-12-06 2019-12-04 3.836 1,755,043 -11,012 0.94% 6,731,522
2019-12-03 2019-11-29 3.975 1,766,055 -36,042 0.95% 7,020,718
2019-12-02 2019-11-28 3.836 1,802,097 -33,039 0.97% 6,911,999
2019-11-28 2019-11-26 4.035 1,835,136 -20,023 0.99% 7,405,321
2019-11-26 2019-11-22 4.315 1,855,159 +6,007 1.00% 8,004,960
2019-11-19 2019-11-15 4.355 1,849,152 +20,023 0.99% 8,052,919
2019-11-18 2019-11-14 4.335 1,829,129 +4,005 0.98% 7,929,181
2019-11-15 2019-11-13 4.635 1,825,124 +5,006 0.98% 8,458,719
2019-11-11 2019-11-07 4.894 1,820,118 +15,017 0.98% 8,908,198
2019-11-01 2019-10-30 4.814 1,805,101 -49,057 0.97% 8,690,461
2019-10-31 2019-10-29 4.954 1,854,158 -3,003 1.00% 9,185,920
2019-10-30 2019-10-28 5.054 1,857,161 -63,074 1.00% 9,386,298
2019-10-29 2019-10-25 4.555 1,920,235 -5,006 1.03% 8,746,081
2019-10-28 2019-10-24 4.675 1,925,241 +7,008 1.03% 8,999,642
2019-10-25 2019-10-23 4.854 1,918,233 -82,095 1.03% 9,311,762
2019-10-24 2019-10-22 4.395 2,000,328 -23,027 1.07% 8,791,200
2019-10-23 2019-10-21 4.255 2,023,355 -10,012 1.09% 8,609,461
2019-10-22 2019-10-18 4.315 2,033,367 -30,034 1.09% 8,773,922
2019-10-21 2019-10-17 4.155 2,063,401 -21,025 1.11% 8,573,758
2019-10-18 2019-10-16 4.235 2,084,426 -14,016 1.12% 8,827,680
2019-10-17 2019-10-15 3.935 2,098,442 -30,035 1.13% 8,258,239
2019-10-16 2019-10-14 3.516 2,128,477 -5,006 1.14% 7,483,519
2019-10-15 2019-10-11 3.296 2,133,483 +5,006 1.15% 7,032,300
2019-10-09 2019-10-04 3.196 2,128,477 -3,004 1.14% 6,803,199
2019-09-09 2019-09-05 3.396 2,131,481 +5,006 1.14% 7,238,601
2019-09-05 2019-09-03 3.496 2,126,475 -3,003 1.14% 7,434,000
2019-09-04 2019-09-02 3.336 2,129,478 +5,005 1.14% 7,104,179
2019-09-03 2019-08-30 3.176 2,124,473 +50,059 1.14% 6,747,961
2019-09-02 2019-08-29 3.116 2,074,414 -20,024 1.11% 6,464,639
2019-08-30 2019-08-28 2.697 2,094,438 +13,016 1.12% 5,648,401
2019-08-29 2019-08-27 2.817 2,081,422 +4,004 1.12% 5,862,779
2019-08-15 2019-08-13 3.076 2,077,418 -20,023 1.12% 6,391,001
2019-08-13 2019-08-09 3.196 2,097,441 -460,536 1.13% 6,704,000
2019-08-08 2019-08-06 3.436 2,557,977 +4,005 1.37% 8,789,200
2019-08-07 2019-08-05 3.576 2,553,972 +7,008 1.37% 9,132,579
2019-07-30 2019-07-26 3.895 2,546,964 -3,004 1.37% 9,921,599
2019-07-29 2019-07-25 3.955 2,549,968 +3,004 1.37% 10,086,121
2019-07-25 2019-07-23 3.915 2,546,964 +15,017 1.37% 9,972,479
2019-07-24 2019-07-22 3.895 2,531,947 +5,006 1.36% 9,863,101
2019-07-23 2019-07-19 3.975 2,526,941 +5,006 1.36% 10,045,520
2019-07-22 2019-07-18 3.935 2,521,935 +10,012 1.35% 9,924,860
2019-07-19 2019-07-17 3.995 2,511,923 +10,011 1.35% 10,035,998
2019-07-18 2019-07-16 4.035 2,501,912 -2,002 1.34% 10,095,961
2019-07-15 2019-07-11 4.195 2,503,914 -5,006 1.34% 10,504,199
2019-07-12 2019-07-10 4.215 2,508,920 -8,009 1.35% 10,575,320
2019-07-11 2019-07-09 4.235 2,516,929 -27,032 1.35% 10,659,359
2019-07-10 2019-07-08 4.055 2,543,961 +5,006 1.37% 10,316,461
2019-07-09 2019-07-05 4.175 2,538,955 +1,001 1.36% 10,600,480
2019-07-08 2019-07-04 4.175 2,537,954 +10,012 1.36% 10,596,301
2019-07-05 2019-07-03 4.195 2,527,942 -29,034 1.36% 10,605,000
2019-07-04 2019-07-02 3.975 2,556,976 +35,041 1.37% 10,164,920
2019-07-03 2019-06-28 4.335 2,521,935 -8,009 1.35% 10,932,459
2019-07-02 2019-06-27 4.635 2,529,944 -65,076 1.36% 11,725,278
2019-06-28 2019-06-26 4.495 2,595,020 -31,036 1.39% 11,663,999
2019-06-27 2019-06-25 4.535 2,626,056 +2,002 1.41% 11,908,419
2019-06-26 2019-06-24 4.655 2,624,054 +550,641 1.41% 12,213,860
2019-06-25 2019-06-21 4.195 2,073,413 +40,046 1.11% 8,698,200
2019-06-24 2019-06-20 3.995 2,033,367 +34,040 1.09% 8,124,002
2019-06-21 2019-06-19 3.955 1,999,327 -55,064 1.07% 7,908,120
2019-06-20 2019-06-18 3.396 2,054,391 +31,036 1.10% 6,976,800
2019-06-19 2019-06-17 3.336 2,023,355 +20,023 1.09% 6,750,140
2019-06-14 2019-06-12 3.356 2,003,332 -10,011 1.08% 6,723,361
2019-06-12 2019-06-10 3.376 2,013,343 +13,015 1.08% 6,797,179
2019-06-11 2019-06-06 3.296 2,000,328 +15,017 1.07% 6,593,400
2019-06-10 2019-06-05 3.316 1,985,311 -19,022 1.07% 6,583,561
2019-06-06 2019-06-04 3.336 2,004,333 +29,034 1.08% 6,686,681
2019-06-05 2019-06-03 3.436 1,975,299 +380,443 1.06% 6,787,120
2019-06-04 2019-05-31 3.736 1,594,856 +13,015 0.86% 5,957,819
2019-06-03 2019-05-30 3.895 1,581,841 +44,051 0.85% 6,162,000
2019-05-31 2019-05-29 3.895 1,537,790 +131,153 0.83% 5,990,401
2019-05-30 2019-05-28 3.975 1,406,637 +165,192 0.76% 5,591,900
2019-05-29 2019-05-27 3.796 1,241,445 +43,050 0.67% 4,712,001
2019-05-28 2019-05-24 3.676 1,198,395 +10,012 0.64% 4,404,961
2019-05-27 2019-05-23 3.676 1,188,383 +10,012 0.64% 4,368,160
2019-05-24 2019-05-22 3.836 1,178,371 +5,005 0.63% 4,519,678
2019-05-23 2019-05-21 3.696 1,173,366 +35,041 0.63% 4,336,401
2019-05-22 2019-05-20 3.756 1,138,325 +25,029 0.61% 4,275,121
2019-05-21 2019-05-17 3.955 1,113,296 -3,003 0.60% 4,403,521
2019-05-20 2019-05-16 4.195 1,116,299 +10,011 0.60% 4,682,999
2019-05-17 2019-05-15 4.375 1,106,288 -19,022 0.59% 4,839,902
2019-05-16 2019-05-14 4.335 1,125,310 +29,034 0.60% 4,878,161
2019-05-15 2019-05-10 3.935 1,096,276 +3,004 0.59% 4,314,300
2019-05-14 2019-05-09 3.716 1,093,272 +35,040 0.59% 4,062,239
2019-05-10 2019-05-08 3.875 1,058,232 -3,003 0.57% 4,101,162
2019-05-09 2019-05-07 4.075 1,061,235 -147,171 0.57% 4,324,800
2019-05-08 2019-05-06 4.095 1,208,406 -15,018 0.65% 4,948,698
2019-05-06 2019-05-02 4.235 1,223,424 -11,013 0.66% 5,181,281
2019-05-03 2019-04-30 4.295 1,234,437 -13,015 0.66% 5,301,901
2019-05-02 2019-04-29 4.215 1,247,452 +110,128 0.67% 5,258,121
2019-04-30 2019-04-26 4.295 1,137,324 +244,285 0.61% 4,884,801
2019-04-29 2019-04-25 4.255 893,039 +12,014 0.48% 3,799,918
2019-04-26 2019-04-24 4.435 881,025 +29,033 0.47% 3,907,198
2019-04-25 2019-04-23 4.555 851,992 +15,018 0.46% 3,880,562
2019-04-24 2019-04-18 4.655 836,974 +45,052 0.45% 3,895,760
2019-04-23 2019-04-17 4.854 791,922 +5,006 0.43% 3,844,262
2019-04-18 2019-04-16 4.675 786,916 +16,019 0.42% 3,678,481
2019-04-17 2019-04-15 4.754 770,897 +17,020 0.41% 3,665,199
2019-04-16 2019-04-12 4.734 753,877 -239,279 0.40% 3,569,218
2019-04-15 2019-04-11 5.034 993,156 -303,353 0.53% 4,999,681
2019-04-12 2019-04-10 5.274 1,296,509 -228,266 0.70% 6,837,600
2019-04-11 2019-04-09 5.414 1,524,775 -103,120 0.82% 8,254,662
2019-04-10 2019-04-08 5.613 1,627,895 -41,047 0.87% 9,138,122
2019-04-09 2019-04-04 5.234 1,668,942 -54,063 0.90% 8,735,078
2019-04-08 2019-04-03 4.774 1,723,005 +50,058 0.93% 8,226,379
2019-04-04 2019-04-02 4.455 1,672,947 -17,020 0.90% 7,452,660
2019-04-03 2019-04-01 4.115 1,689,967 -2,002 0.91% 6,954,561
2019-04-02 2019-03-29 4.255 1,691,969 -99,116 0.91% 7,199,399
2019-04-01 2019-03-28 3.995 1,791,085 +45,053 0.96% 7,156,002
2019-03-29 2019-03-27 3.955 1,746,032 +104,121 0.94% 6,906,240
2019-03-28 2019-03-26 4.275 1,641,911 -10,012 0.88% 7,019,200
2019-03-27 2019-03-25 4.415 1,651,923 +39,046 0.89% 7,293,002
2019-03-26 2019-03-22 6.313 1,612,877 +74,086 0.87% 10,181,519
2019-03-25 2019-03-21 6.113 1,538,791 +24,028 0.83% 9,406,441
2019-03-22 2019-03-20 6.213 1,514,763 -7,008 0.81% 9,410,860
2019-03-20 2019-03-18 6.153 1,521,771 -8,009 0.82% 9,363,199
2019-03-19 2019-03-15 6.193 1,529,780 -64,075 0.82% 9,473,597
2019-03-15 2019-03-13 6.213 1,593,855 -15,017 0.86% 9,902,240
2019-03-14 2019-03-12 6.193 1,608,872 -50,059 0.86% 9,963,397
2019-03-13 2019-03-11 6.273 1,658,931 -14,016 0.89% 10,405,962
2019-03-11 2019-03-07 6.393 1,672,947 +6,007 0.90% 10,694,400
2019-03-08 2019-03-06 6.512 1,666,940 -10,012 0.89% 10,855,800
2019-03-07 2019-03-05 6.552 1,676,952 -5,006 0.90% 10,988,002
2019-03-06 2019-03-04 6.572 1,681,958 -26,030 0.90% 11,054,403
2019-03-05 2019-03-01 6.233 1,707,988 +23,027 0.92% 10,645,441
2019-03-04 2019-02-28 6.153 1,684,961 +20,023 0.90% 10,367,280
2019-03-01 2019-02-27 6.093 1,664,938 -5,006 0.89% 10,144,302
2019-02-28 2019-02-26 6.233 1,669,944 -24,028 0.90% 10,408,323
2019-02-27 2019-02-25 6.373 1,693,972 +14,017 0.91% 10,794,963
2019-02-26 2019-02-22 6.492 1,679,955 +40,046 0.90% 10,906,999
2019-02-25 2019-02-21 6.333 1,639,909 +33,039 0.88% 10,384,923
2019-02-22 2019-02-20 6.413 1,606,870 +2,002 0.86% 10,304,099
2019-02-21 2019-02-19 6.532 1,604,868 +25,029 0.86% 10,483,621
2019-02-20 2019-02-18 6.632 1,579,839 -4,004 0.85% 10,477,922
2019-02-19 2019-02-15 6.373 1,583,843 +4,004 0.85% 10,093,158
2019-02-18 2019-02-14 6.812 1,579,839 +3,004 0.85% 10,761,962
2019-02-15 2019-02-13 6.732 1,576,835 +2,002 0.85% 10,615,499
2019-02-14 2019-02-12 6.632 1,574,833 -11,013 0.85% 10,444,721
2019-02-12 2019-02-08 6.173 1,585,846 +18,021 0.85% 9,789,122
2019-02-11 2019-02-04 6.472 1,567,825 -49,057 0.84% 10,147,682
2019-02-08 2019-01-31 6.213 1,616,882 -30,035 0.87% 10,045,301
2019-02-01 2019-01-30 6.073 1,646,917 +11,013 0.88% 10,001,602
2019-01-31 2019-01-29 5.853 1,635,904 +63,073 0.88% 9,575,240
2019-01-30 2019-01-28 6.233 1,572,831 +18,021 0.84% 9,803,043
2019-01-29 2019-01-25 6.712 1,554,810 +80,094 0.83% 10,436,163
2019-01-28 2019-01-24 6.712 1,474,716 -70,082 0.79% 9,898,558
2019-01-25 2019-01-23 6.173 1,544,798 -82,095 0.83% 9,535,741
2019-01-24 2019-01-22 6.452 1,626,893 +32,037 0.87% 10,497,497
2019-01-23 2019-01-21 5.853 1,594,856 -95,111 0.86% 9,334,979
2019-01-22 2019-01-18 4.994 1,689,967 +19,022 0.91% 8,440,001
2019-01-21 2019-01-17 4.814 1,670,945 -95,110 0.90% 8,044,581
2019-01-18 2019-01-16 4.495 1,766,055 +72,083 0.95% 7,937,998
2019-01-17 2019-01-15 4.894 1,693,972 -21,024 0.91% 8,290,802
2019-01-16 2019-01-14 4.195 1,714,996 +276,322 0.92% 7,194,600
2019-01-14 2019-01-10 3.396 1,438,674 +12,014 0.77% 4,885,799
2019-01-09 2019-01-07 3.456 1,426,660 +50,058 0.77% 4,930,499
2019-01-08 2019-01-04 3.376 1,376,602 +2,002 0.74% 4,647,500
2018-12-28 2018-12-24 3.796 1,374,600 +13,015 0.74% 5,217,401
2018-12-12 2018-12-10 5.234 1,361,585 -5,005 0.73% 7,126,402
2018-12-10 2018-12-06 5.713 1,366,590 -10,012 0.73% 7,807,797
2018-12-06 2018-12-04 5.953 1,376,602 +16,019 0.74% 8,194,999
2018-12-05 2018-12-03 5.993 1,360,583 +5,005 0.73% 8,153,997
2018-11-30 2018-11-28 5.813 1,355,578 -4,004 0.73% 7,880,282
2018-11-28 2018-11-26 5.693 1,359,582 +5,005 0.73% 7,740,598
2018-11-19 2018-11-15 6.053 1,354,577 -20,023 0.73% 8,199,183
2018-11-16 2018-11-14 5.993 1,374,600 +90,105 0.74% 8,238,001
2018-11-15 2018-11-13 6.033 1,284,495 +5,006 0.69% 7,749,320
2018-11-14 2018-11-12 6.053 1,279,489 -32,037 0.69% 7,744,679
2018-11-13 2018-11-09 6.073 1,311,526 -42,049 0.70% 7,964,798
2018-11-12 2018-11-08 6.512 1,353,575 +1,001 0.73% 8,815,038
2018-11-09 2018-11-07 6.572 1,352,574 +10,011 0.73% 8,889,579
2018-11-08 2018-11-06 6.772 1,342,563 -5,005 0.72% 9,091,983
2018-11-06 2018-11-02 6.852 1,347,568 +156,181 0.72% 9,233,558
2018-11-05 2018-11-01 6.113 1,191,387 +42,049 0.64% 7,282,803
2018-10-31 2018-10-29 5.613 1,149,338 +153,179 0.62% 6,451,762
2018-10-30 2018-10-26 5.593 996,159 +84,098 0.53% 5,571,998
2018-10-29 2018-10-25 5.793 912,061 +3,003 0.49% 5,283,797
2018-10-26 2018-10-24 5.733 909,058 -6,007 0.49% 5,211,920
2018-10-25 2018-10-23 6.153 915,065 +100,117 0.49% 5,630,240
2018-10-24 2018-10-22 6.552 814,948 +52,060 0.44% 5,339,837
2018-10-23 2018-10-19 6.293 762,888 +25,029 0.41% 4,800,601
2018-10-22 2018-10-18 6.173 737,859 +30,035 0.40% 4,554,662
2018-10-15 2018-10-11 6.013 707,824 -42,049 0.38% 4,256,141
2018-10-12 2018-10-10 6.452 749,873 +5,006 0.40% 4,838,542
2018-10-11 2018-10-09 6.852 744,867 +35,041 0.40% 5,103,841
2018-10-10 2018-10-08 6.612 709,826 +5,006 0.38% 4,693,579
2018-10-04 2018-10-02 7.311 704,820 +2,002 0.38% 5,153,278
2018-10-02 2018-09-27 7.651 702,818 -4,005 0.38% 5,377,320
2018-09-28 2018-09-26 7.951 706,823 +8,010 0.38% 5,619,763
2018-09-26 2018-09-21 8.490 698,813 +5,006 0.38% 5,932,997
2018-09-24 2018-09-20 8.410 693,807 -6,007 0.37% 5,835,056
2018-09-19 2018-09-17 8.650 699,814 +5,005 0.38% 6,053,336
2018-09-18 2018-09-14 9.973 694,809 +15,018 0.37% 6,929,025
2018-09-17 2018-09-13 9.442 679,791 +39,775 0.36% 6,418,658
2018-09-14 2018-09-12 8.890 640,016 -5,656 0.36% 5,690,019
2018-09-13 2018-09-11 9.294 645,672 +8,484 0.37% 6,000,603
2018-09-12 2018-09-10 10.142 637,188 +4,713 0.36% 6,462,556
2018-09-07 2018-09-05 10.927 632,475 +30,162 0.36% 6,911,295
2018-09-05 2018-09-03 10.736 602,313 +1,885 0.34% 6,466,683
2018-09-04 2018-08-31 11.373 600,428 +4,713 0.34% 6,828,645
2018-09-03 2018-08-30 11.564 595,715 +943 0.34% 6,888,805
2018-08-31 2018-08-29 12.243 594,772 -2,828 0.34% 7,281,740
2018-08-30 2018-08-28 12.922 597,600 +1,885 0.34% 7,722,123
2018-08-29 2018-08-27 12.879 595,715 +16,024 0.34% 7,672,485
2018-08-28 2018-08-24 12.879 579,691 +943 0.33% 7,466,105
2018-08-27 2018-08-23 13.261 578,748 +4,713 0.33% 7,675,000
2018-08-24 2018-08-22 13.049 574,035 +11,311 0.33% 7,490,699
2018-08-23 2018-08-21 12.370 562,724 -943 0.32% 6,961,019
2018-08-21 2018-08-17 11.479 563,667 -1,885 0.32% 6,470,364
2018-08-20 2018-08-16 11.882 565,552 -1,885 0.32% 6,720,002
2018-08-17 2018-08-15 12.307 567,437 -14,139 0.32% 6,983,200
2018-08-16 2018-08-14 12.731 581,576 -1,885 0.33% 7,404,003
2018-08-14 2018-08-10 13.686 583,461 +943 0.33% 7,985,100
2018-08-13 2018-08-09 13.834 582,518 +13,196 0.33% 8,058,715
2018-08-10 2018-08-08 13.601 569,322 +8,483 0.33% 7,743,278
2018-08-09 2018-08-07 13.622 560,839 -942 0.32% 7,639,801
2018-08-07 2018-08-03 13.834 561,781 -943 0.32% 7,771,833
2018-08-06 2018-08-02 14.237 562,724 -19,794 0.32% 8,011,739
2018-08-02 2018-07-31 13.940 582,518 -76,350 0.33% 8,120,515
2018-08-01 2018-07-30 14.386 658,868 -14,139 0.38% 9,478,442
2018-07-31 2018-07-27 14.747 673,007 +1,885 0.38% 9,924,605
2018-07-30 2018-07-26 14.577 671,122 +37,704 0.38% 9,782,887
2018-07-27 2018-07-25 14.619 633,418 +3,770 0.36% 9,260,159
2018-07-26 2018-07-24 14.068 629,648 -13,196 0.36% 8,857,684
2018-07-24 2018-07-20 15.277 642,844 +4,713 0.37% 9,820,801
2018-07-20 2018-07-18 14.980 638,131 +1,885 0.36% 9,559,240
2018-07-19 2018-07-17 14.810 636,246 +15,082 0.36% 9,423,003
2018-07-18 2018-07-16 12.837 621,164 -4,713 0.35% 7,973,895
2018-07-17 2018-07-13 12.582 625,877 +21,679 0.36% 7,875,036
2018-07-13 2018-07-11 12.604 604,198 -18,852 0.35% 7,615,082
2018-07-12 2018-07-10 12.667 623,050 -10,368 0.36% 7,892,345
2018-07-11 2018-07-09 12.795 633,418 +5,655 0.36% 8,104,319
2018-07-10 2018-07-06 12.519 627,763 +4,713 0.36% 7,858,806
2018-07-06 2018-07-04 12.519 623,050 +47,130 0.36% 7,799,805
2018-06-29 2018-06-27 12.625 575,920 +70,694 0.27% 7,270,896
2018-06-28 2018-06-26 13.665 505,226 +23,564 0.24% 6,903,676
2018-06-26 2018-06-22 15.820 481,662 +19,746 0.23% 7,619,679
2018-06-22 2018-06-20 15.842 461,916 +1,808 0.23% 7,317,526
2018-06-21 2018-06-19 15.488 460,108 -76,835 0.23% 7,126,004
2018-06-19 2018-06-14 16.240 536,943 -1,808 0.27% 8,719,920
2018-06-14 2018-06-12 16.218 538,751 -1,808 0.27% 8,737,361
2018-06-12 2018-06-08 15.864 540,559 -27,118 0.27% 8,575,323
2018-06-11 2018-06-07 15.244 567,677 +5,424 0.28% 8,653,838
2018-06-08 2018-06-06 16.705 562,253 -66,892 0.28% 9,392,192
2018-06-07 2018-06-05 15.886 629,145 -2,712 0.31% 9,994,554
2018-06-05 2018-06-01 15.089 631,857 -4,520 0.31% 9,534,357
2018-06-04 2018-05-31 15.089 636,377 -904 0.32% 9,602,561
2018-06-01 2018-05-30 14.603 637,281 +75,028 0.32% 9,306,002
2018-05-31 2018-05-29 14.094 562,253 -904 0.28% 7,924,273
2018-05-30 2018-05-28 14.249 563,157 -4,520 0.28% 8,024,234
2018-05-29 2018-05-25 14.603 567,677 +20,791 0.28% 8,289,598
2018-05-28 2018-05-24 14.846 546,886 +10,847 0.27% 8,119,094
2018-05-25 2018-05-23 14.204 536,039 -3,616 0.27% 7,614,119
2018-05-18 2018-05-16 13.629 539,655 -2,712 0.27% 7,355,042
2018-05-15 2018-05-11 13.850 542,367 +4,520 0.27% 7,512,004
2018-05-14 2018-05-10 14.448 537,847 -4,520 0.27% 7,770,701
2018-05-11 2018-05-09 14.470 542,367 -36,157 0.27% 7,848,005
2018-05-10 2018-05-08 13.873 578,524 -39,774 0.29% 8,025,594
2018-05-09 2018-05-07 13.120 618,298 -135,592 0.31% 8,112,240
2018-05-08 2018-05-04 13.142 753,890 +25,311 0.37% 9,907,924
2018-05-07 2018-05-03 12.656 728,579 -8,136 0.36% 9,220,637
2018-05-04 2018-05-02 12.235 736,715 -11,751 0.37% 9,013,903
2018-05-02 2018-04-27 11.793 748,466 -21,695 0.37% 8,826,480
2018-04-30 2018-04-26 11.549 770,161 +84,971 0.38% 8,894,884
2018-04-27 2018-04-25 12.302 685,190 +80,451 0.34% 8,428,961
2018-04-26 2018-04-24 11.660 604,739 +11,751 0.30% 7,051,262
2018-04-24 2018-04-20 11.372 592,988 +16,271 0.29% 6,743,685
2018-04-23 2018-04-19 11.284 576,717 -4,519 0.29% 6,507,605
2018-04-20 2018-04-18 11.262 581,236 -9,040 0.29% 6,545,737
2018-04-17 2018-04-13 11.461 590,276 +9,040 0.29% 6,765,083
2018-04-16 2018-04-12 11.417 581,236 +4,519 0.29% 6,635,757
2018-04-12 2018-04-10 11.881 576,717 +3,616 0.29% 6,852,125
2018-04-11 2018-04-09 11.284 573,101 +904 0.28% 6,466,802
2018-04-10 2018-04-06 11.505 572,197 -4,520 0.28% 6,583,202
2018-04-09 2018-04-04 11.417 576,717 +159,095 0.29% 6,584,165
2018-04-06 2018-04-03 11.837 417,622 +141,015 0.21% 4,943,396
2018-04-04 2018-03-29 12.434 276,607 +31,638 0.14% 3,439,440
2018-04-03 2018-03-28 13.165 244,969 +46,101 0.12% 3,224,901
2018-03-23 2018-03-21 14.094 198,868 -904 0.10% 2,802,803
2018-03-22 2018-03-20 14.050 199,772 -1,808 0.10% 2,806,704
2018-03-21 2018-03-19 13.784 201,580 -14,463 0.10% 2,778,585
2018-03-19 2018-03-15 14.337 216,043 -20,790 0.11% 3,097,444
2018-03-15 2018-03-13 13.319 236,833 +2,711 0.12% 3,154,474
2018-03-14 2018-03-12 13.010 234,122 +4,520 0.12% 3,045,845
2018-03-13 2018-03-09 13.231 229,602 -2,712 0.11% 3,037,841
2018-03-12 2018-03-08 13.010 232,314 -4,519 0.12% 3,022,323
2018-03-09 2018-03-07 12.700 236,833 +903 0.12% 3,007,754
2018-03-08 2018-03-06 12.656 235,930 +12,656 0.12% 2,985,846
2018-03-07 2018-03-05 12.744 223,274 -91,299 0.11% 2,845,436
2018-03-05 2018-03-01 13.607 314,573 +5,424 0.16% 4,280,404
2018-03-02 2018-02-28 13.895 309,149 +4,520 0.15% 4,295,520
2018-03-01 2018-02-27 13.673 304,629 -6,328 0.15% 4,165,316
2018-02-28 2018-02-26 14.094 310,957 -13,559 0.15% 4,382,561
2018-02-27 2018-02-23 13.961 324,516 -19,887 0.16% 4,530,579
2018-02-23 2018-02-21 13.895 344,403 -48,813 0.17% 4,785,362
2018-02-22 2018-02-20 13.983 393,216 +41,582 0.20% 5,498,402
2018-02-21 2018-02-15 13.076 351,634 -58,757 0.17% 4,597,975
2018-02-20 2018-02-13 11.638 410,391 +103,954 0.20% 4,776,082
2018-02-14 2018-02-12 11.483 306,437 +28,022 0.15% 3,518,818
2018-02-13 2018-02-09 11.129 278,415 +15,367 0.14% 3,098,481
2018-02-12 2018-02-08 12.036 263,048 +20,791 0.13% 3,166,082
2018-02-09 2018-02-07 11.372 242,257 -408,583 0.12% 2,755,039
2018-02-08 2018-02-06 11.173 650,840 -150,959 0.32% 7,272,000
2018-02-07 2018-02-05 13.873 801,799 -6,327 0.40% 11,122,983
2018-02-06 2018-02-02 14.315 808,126 +35,253 0.40% 11,568,355
2018-02-05 2018-02-01 13.939 772,873 -3,615 0.38% 10,773,007
2018-02-02 2018-01-31 14.426 776,488 +17,175 0.39% 11,201,356
2018-02-01 2018-01-30 15.731 759,313 +106,665 0.38% 11,944,794
2018-01-31 2018-01-29 15.178 652,648 -122,032 0.32% 9,905,841
2018-01-30 2018-01-26 14.802 774,680 +32,542 0.39% 11,466,654
2018-01-29 2018-01-25 10.465 742,138 +460,107 0.37% 7,766,656
2018-01-26 2018-01-24 8.983 282,031 +9,040 0.14% 2,533,443
2018-01-25 2018-01-23 9.381 272,991 -1,808 0.14% 2,560,958
2018-01-24 2018-01-22 9.425 274,799 -2,712 0.14% 2,590,079
2018-01-18 2018-01-16 9.226 277,511 -6,328 0.14% 2,560,380
2018-01-17 2018-01-15 8.717 283,839 +22,599 0.14% 2,474,324
2018-01-15 2018-01-11 8.894 261,240 -2,712 0.13% 2,323,560
2018-01-12 2018-01-10 9.514 263,952 -18,983 0.13% 2,511,202
2018-01-11 2018-01-09 9.425 282,935 -49,717 0.14% 2,666,764
2018-01-10 2018-01-08 9.779 332,652 -4,519 0.17% 3,253,124
2018-01-09 2018-01-05 9.204 337,171 -20,791 0.17% 3,103,357
2018-01-08 2018-01-04 8.850 357,962 -27,118 0.18% 3,168,000
2018-01-05 2018-01-03 8.142 385,080 +4,519 0.19% 3,135,357
2018-01-04 2018-01-02 8.120 380,561 -9,039 0.19% 3,090,143
2017-12-29 2017-12-27 8.186 389,600 -9,040 0.19% 3,189,399
2017-12-20 2017-12-18 8.341 398,640 +11,752 0.20% 3,325,144
2017-12-19 2017-12-15 8.297 386,888 -27,119 0.19% 3,209,998
2017-12-18 2017-12-14 8.540 414,007 +61,469 0.21% 3,535,764
2017-12-15 2017-12-13 8.076 352,538 -4,520 0.18% 2,846,997
2017-12-13 2017-12-11 8.009 357,058 -4,520 0.18% 2,859,799
2017-12-12 2017-12-08 7.877 361,578 -8,135 0.18% 2,848,002
2017-12-11 2017-12-07 7.456 369,713 -6,328 0.18% 2,756,658
2017-12-05 2017-12-01 7.500 376,041 +3,616 0.19% 2,820,481
2017-12-01 2017-11-29 7.589 372,425 +21,695 0.19% 2,826,319
2017-11-30 2017-11-28 7.567 350,730 +3,615 0.17% 2,653,917
2017-11-29 2017-11-27 7.412 347,115 +2,712 0.17% 2,572,802
2017-11-28 2017-11-24 7.545 344,403 +4,520 0.17% 2,598,421
2017-11-27 2017-11-23 7.611 339,883 +10,847 0.17% 2,586,879
2017-11-24 2017-11-22 7.589 329,036 -9,039 0.16% 2,497,042
2017-11-23 2017-11-21 7.766 338,075 -4,520 0.17% 2,625,478
2017-11-22 2017-11-20 7.744 342,595 +9,039 0.17% 2,653,000
2017-11-21 2017-11-17 7.899 333,556 -1,807 0.17% 2,634,664
2017-11-20 2017-11-16 7.943 335,363 +9,943 0.17% 2,663,777
2017-11-17 2017-11-15 8.031 325,420 +1,808 0.16% 2,613,600
2017-11-16 2017-11-14 8.363 323,612 -6,328 0.16% 2,706,479
2017-11-15 2017-11-13 8.496 329,940 -27,118 0.16% 2,803,202
2017-11-14 2017-11-10 9.182 357,058 +5,424 0.18% 3,278,499
2017-11-13 2017-11-09 8.651 351,634 -38,870 0.17% 3,041,977
2017-11-08 2017-11-06 8.319 390,504 -17,175 0.19% 3,248,640
2017-11-07 2017-11-03 8.408 407,679 -904 0.20% 3,427,600
2017-11-06 2017-11-02 8.363 408,583 -15,367 0.20% 3,417,121
2017-11-03 2017-11-01 8.651 423,950 +45,197 0.21% 3,667,580
2017-11-02 2017-10-31 7.744 378,753 -1,808 0.19% 2,933,002
2017-11-01 2017-10-30 7.744 380,561 -15,367 0.19% 2,947,003
2017-10-31 2017-10-27 7.854 395,928 -55,140 0.20% 3,109,802
2017-10-30 2017-10-26 8.076 451,068 -4,520 0.22% 3,642,698
2017-10-27 2017-10-25 8.031 455,588 +47,005 0.23% 3,659,040
2017-10-26 2017-10-24 8.120 408,583 +5,424 0.20% 3,317,681
2017-10-25 2017-10-23 8.231 403,159 +26,214 0.20% 3,318,238
2017-10-24 2017-10-20 7.655 376,945 +904 0.19% 2,885,641
2017-10-20 2017-10-18 7.611 376,041 -14,463 0.19% 2,862,081
2017-10-18 2017-10-16 8.031 390,504 -4,520 0.19% 3,136,320
2017-10-17 2017-10-13 8.208 395,024 +41,582 0.20% 3,242,542
2017-10-12 2017-10-10 8.562 353,442 -7,232 0.18% 3,026,338
2017-10-11 2017-10-09 7.523 360,674 -2,712 0.18% 2,713,201
2017-10-10 2017-10-06 7.412 363,386 -13,559 0.18% 2,693,402
2017-10-09 2017-10-04 7.523 376,945 -2,712 0.19% 2,835,601
2017-10-06 2017-10-03 7.346 379,657 -1,808 0.19% 2,788,802
2017-10-03 2017-09-28 7.102 381,465 -4,519 0.19% 2,709,243
2017-09-29 2017-09-27 7.191 385,984 -6,328 0.19% 2,775,498
2017-09-28 2017-09-26 6.350 392,312 +13,559 0.20% 2,491,161
2017-09-25 2017-09-21 6.925 378,753 +6,328 0.19% 2,622,942
2017-09-22 2017-09-20 7.301 372,425 +4,520 0.19% 2,719,199
2017-09-21 2017-09-19 7.279 367,905 +3,615 0.18% 2,678,057
2017-09-20 2017-09-18 6.903 364,290 +23,503 0.18% 2,514,723
2017-09-19 2017-09-15 6.660 340,787 -904 0.17% 2,269,540
2017-09-18 2017-09-14 7.301 341,691 -46,101 0.17% 2,494,800
2017-09-15 2017-09-13 7.235 387,792 -17,175 0.19% 2,805,659
2017-09-14 2017-09-12 8.120 404,967 -13,559 0.20% 3,288,319
2017-09-13 2017-09-11 7.854 418,526 -180,789 0.21% 3,287,298
2017-09-12 2017-09-08 8.474 599,315 -71,412 0.30% 5,078,578
2017-09-11 2017-09-07 8.895 670,727 +16,271 0.33% 5,966,284
2017-09-08 2017-09-06 9.499 654,456 -38,165 0.33% 6,216,479
2017-09-07 2017-09-05 8.694 692,621 +25,056 0.35% 6,021,717
2017-09-06 2017-09-04 9.476 667,565 -15,213 0.34% 6,326,077
2017-09-05 2017-09-01 9.722 682,778 +21,477 0.34% 6,638,101
2017-09-04 2017-08-31 8.448 661,301 -40,269 0.33% 5,586,838
2017-09-01 2017-08-30 7.241 701,570 +89,486 0.36% 5,080,320
2017-08-31 2017-08-29 6.347 612,084 -235,348 0.31% 3,885,120
2017-08-30 2017-08-28 7.085 847,432 +16,107 0.43% 6,003,980
2017-08-29 2017-08-25 6.928 831,325 +26,846 0.42% 5,759,803
2017-08-28 2017-08-24 7.152 804,479 -32,215 0.41% 5,753,602
2017-08-25 2017-08-22 7.063 836,694 -45,638 0.43% 5,909,202
2017-08-24 2017-08-21 7.197 882,332 -58,165 0.45% 6,349,843
2017-08-22 2017-08-18 6.951 940,497 +1,789 0.48% 6,537,217
2017-08-21 2017-08-17 6.906 938,708 -22,371 0.48% 6,482,822
2017-08-18 2017-08-16 7.107 961,079 +17,002 0.49% 6,830,638
2017-08-17 2017-08-15 7.219 944,077 +115,437 0.48% 6,815,301
2017-08-16 2017-08-14 6.794 828,640 +25,056 0.42% 5,630,080
2017-08-15 2017-08-11 5.789 803,584 +14,318 0.41% 4,651,640
2017-08-14 2017-08-10 5.945 789,266 -45,638 0.40% 4,692,239
2017-08-11 2017-08-09 5.565 834,904 +89,486 0.43% 4,646,340
2017-08-10 2017-08-08 5.498 745,418 -8,054 0.38% 4,098,360
2017-08-09 2017-08-07 5.275 753,472 -39,374 0.38% 3,974,241
2017-08-03 2017-08-01 4.336 792,846 -23,266 0.40% 3,437,682
2017-08-02 2017-07-31 4.425 816,112 -30,425 0.42% 3,611,520
2017-07-28 2017-07-26 4.649 846,537 -40,269 0.43% 3,935,359
2017-07-25 2017-07-21 4.470 886,806 -2,684 0.45% 3,964,001
2017-07-21 2017-07-19 4.559 889,490 +10,738 0.45% 4,055,518
2017-07-20 2017-07-18 4.626 878,752 -26,846 0.45% 4,065,479
2017-07-19 2017-07-17 4.626 905,598 +15,213 0.46% 4,189,680
2017-07-18 2017-07-14 4.917 890,385 -22,372 0.45% 4,377,998
2017-07-17 2017-07-13 4.939 912,757 +13,423 0.47% 4,508,401
2017-07-14 2017-07-12 4.805 899,334 -16,107 0.46% 4,321,500
2017-07-13 2017-07-11 4.962 915,441 +40,268 0.47% 4,542,118
2017-07-12 2017-07-10 5.029 875,173 +44,743 0.45% 4,401,002
2017-07-11 2017-07-07 4.917 830,430 +42,059 0.42% 4,083,201
2017-07-10 2017-07-06 4.872 788,371 +7,159 0.40% 3,841,158
2017-07-07 2017-07-05 4.716 781,212 +44,743 0.40% 3,684,058
2017-07-06 2017-07-04 4.761 736,469 +68,904 0.38% 3,505,978
2017-07-05 2017-07-03 4.381 667,565 +49,217 0.34% 2,924,319
2017-07-04 2017-06-30 4.492 618,348 +22,371 0.32% 2,777,820
2017-07-03 2017-06-29 4.470 595,977 -7,158 0.30% 2,664,002
2017-06-30 2017-06-28 4.246 603,135 -43,848 0.31% 2,561,198
2017-06-29 2017-06-27 4.358 646,983 +22,371 0.33% 2,819,698
2017-06-28 2017-06-26 4.492 624,612 +49,217 0.32% 2,805,960
2017-06-26 2017-06-22 4.023 575,395 -7,159 0.29% 2,314,801
2017-06-23 2017-06-21 3.710 582,554 -2,684 0.30% 2,161,321
2017-06-20 2017-06-16 3.665 585,238 +2,684 0.30% 2,145,119
2017-06-19 2017-06-15 3.665 582,554 +13,423 0.30% 2,135,281
2017-06-16 2017-06-14 3.911 569,131 -67,114 0.29% 2,226,001
2017-06-15 2017-06-13 3.956 636,245 +138,703 0.33% 2,516,939
2017-06-14 2017-06-12 3.464 497,542 +17,897 0.25% 1,723,600
2017-06-12 2017-06-08 3.107 479,645 -62,640 0.25% 1,490,081
2017-06-09 2017-06-07 3.084 542,285 -26,846 0.28% 1,672,560
2017-06-08 2017-06-06 3.129 569,131 -141,388 0.29% 1,780,801
2017-06-07 2017-06-05 2.883 710,519 +4,475 0.36% 2,048,521
2017-06-06 2017-06-02 2.928 706,044 +13,423 0.36% 2,067,179
2017-06-05 2017-06-01 3.040 692,621 -77,853 0.35% 2,105,279
2017-06-01 2017-05-29 3.308 770,474 +895 0.39% 2,548,560
2017-05-29 2017-05-25 4.151 769,579 +65,188 0.39% 3,194,600
2017-05-25 2017-05-23 4.200 704,391 -32,763 0.40% 2,958,398
2017-05-22 2017-05-18 3.980 737,154 -40,134 0.41% 2,934,001
2017-05-17 2017-05-15 3.980 777,288 -4,095 0.44% 3,093,741
2017-05-16 2017-05-12 4.102 781,383 -8,191 0.44% 3,205,440
2017-05-15 2017-05-11 4.249 789,574 +15,563 0.44% 3,354,722
2017-05-12 2017-05-10 4.151 774,011 -67,163 0.43% 3,212,998
2017-05-11 2017-05-09 4.005 841,174 -32,763 0.47% 3,368,559
2017-05-10 2017-05-08 4.005 873,937 -9,009 0.49% 3,499,761
2017-05-08 2017-05-04 4.151 882,946 -63,887 0.50% 3,665,198
2017-05-02 2017-04-27 4.200 946,833 -16,381 0.53% 3,976,640
2017-04-28 2017-04-26 4.200 963,214 -49,144 0.55% 4,045,439
2017-04-27 2017-04-25 4.200 1,012,358 -12,286 0.57% 4,251,841
2017-04-19 2017-04-13 4.346 1,024,644 +8,191 0.58% 4,453,561
2017-04-12 2017-04-10 4.542 1,016,453 -3,276 0.58% 4,616,519
2017-04-11 2017-04-07 4.542 1,019,729 -150,707 0.58% 4,631,398
2017-04-10 2017-04-06 4.566 1,170,436 -220,327 0.66% 5,344,458
2017-04-07 2017-04-05 5.079 1,390,763 -126,955 0.79% 7,063,678
2017-04-06 2017-04-03 5.177 1,517,718 -177,736 0.86% 7,856,722
2017-04-05 2017-03-31 5.567 1,695,454 -91,734 0.96% 9,439,202
2017-04-03 2017-03-30 5.665 1,787,188 -90,916 1.01% 10,124,478
2017-03-31 2017-03-29 5.128 1,878,104 -111,392 1.06% 9,630,600
2017-03-30 2017-03-28 5.177 1,989,496 -12,286 1.13% 10,298,959
2017-03-29 2017-03-27 5.128 2,001,782 +4,095 1.14% 10,264,800
2017-03-28 2017-03-24 4.957 1,997,687 -9,009 1.14% 9,902,341
2017-03-27 2017-03-23 5.006 2,006,696 -23,753 1.14% 10,044,998
2017-03-20 2017-03-16 5.177 2,030,449 -61,430 1.15% 10,510,960
2017-03-17 2017-03-15 4.957 2,091,879 -81,906 1.19% 10,369,242
2017-03-16 2017-03-14 5.079 2,173,785 -6,552 1.24% 11,040,642
2017-03-08 2017-03-06 5.103 2,180,337 +8,191 1.24% 11,127,160
2017-03-07 2017-03-03 5.030 2,172,146 +20,476 1.24% 10,926,238
2017-03-06 2017-03-02 4.981 2,151,670 +81,906 1.22% 10,718,160
2017-03-02 2017-02-28 5.055 2,069,764 +20,477 1.18% 10,461,780
2017-03-01 2017-02-27 5.006 2,049,287 -11,467 1.17% 10,258,198
2017-02-27 2017-02-23 5.128 2,060,754 -53,239 1.17% 10,567,198
2017-02-24 2017-02-22 5.226 2,113,993 +2,457 1.20% 11,046,679
2017-02-21 2017-02-17 5.128 2,111,536 -126,135 1.20% 10,827,600
2017-02-20 2017-02-16 5.177 2,237,671 -36,858 1.27% 11,583,679
2017-02-17 2017-02-15 5.494 2,274,529 -28,667 1.29% 12,496,501
2017-02-16 2017-02-14 5.543 2,303,196 -45,048 1.31% 12,766,480
2017-02-15 2017-02-13 5.567 2,348,244 +9,009 1.34% 13,073,519
2017-02-14 2017-02-10 5.494 2,339,235 +819 1.33% 12,852,002
2017-02-13 2017-02-09 5.616 2,338,416 -16,381 1.33% 13,133,003
2017-02-10 2017-02-08 5.665 2,354,797 +8,191 1.34% 13,340,001
2017-02-09 2017-02-07 5.738 2,346,606 -8,191 1.33% 13,465,499
2017-02-08 2017-02-06 5.616 2,354,797 -3,276 1.34% 13,225,001
2017-02-07 2017-02-03 5.592 2,358,073 -102,382 1.34% 13,185,820
2017-02-06 2017-02-02 5.201 2,460,455 -102,383 1.40% 12,797,038
2017-02-03 2017-02-01 5.030 2,562,838 +8,191 1.46% 12,891,480
2017-01-26 2017-01-24 4.981 2,554,647 -70,439 1.45% 12,725,518
2017-01-25 2017-01-23 5.152 2,625,086 +8,190 1.49% 13,525,098
2017-01-23 2017-01-19 5.299 2,616,896 +65,525 1.49% 13,866,301
2017-01-19 2017-01-17 5.226 2,551,371 +16,381 1.45% 13,332,200
2017-01-18 2017-01-16 5.274 2,534,990 +16,381 1.44% 13,370,401
2017-01-16 2017-01-12 5.250 2,518,609 +40,953 1.43% 13,222,502
2017-01-13 2017-01-11 5.396 2,477,656 +8,191 1.41% 13,370,502
2017-01-12 2017-01-10 5.421 2,469,465 +18,019 1.40% 13,386,599
2017-01-11 2017-01-09 5.616 2,451,446 +1,638 1.39% 13,767,801
2017-01-10 2017-01-06 5.689 2,449,808 +28,667 1.39% 13,938,062
2017-01-09 2017-01-05 5.421 2,421,141 +2,458 1.38% 13,124,642
2017-01-06 2017-01-04 5.543 2,418,683 +24,571 1.38% 13,406,618
2017-01-05 2017-01-03 5.274 2,394,112 +12,286 1.36% 12,627,362
2017-01-04 2016-12-30 5.348 2,381,826 +8,191 1.35% 12,737,042
2016-12-30 2016-12-28 5.616 2,373,635 +16,381 1.35% 13,330,799
2016-12-29 2016-12-23 5.714 2,357,254 +40,953 1.34% 13,469,040
2016-12-23 2016-12-21 5.812 2,316,301 +36,858 1.32% 13,461,280
2016-12-22 2016-12-20 5.860 2,279,443 +24,572 1.30% 13,358,399
2016-12-21 2016-12-19 5.860 2,254,871 +16,381 1.29% 13,214,397
2016-12-20 2016-12-16 5.909 2,238,490 +72,077 1.28% 13,227,718
2016-12-19 2016-12-15 5.787 2,166,413 +28,667 1.23% 12,537,300
2016-12-16 2016-12-14 5.860 2,137,746 +42,591 1.22% 12,528,001
2016-12-15 2016-12-13 5.982 2,095,155 +32,763 1.19% 12,534,201
2016-12-14 2016-12-12 6.105 2,062,392 +40,953 1.18% 12,589,997
2016-12-13 2016-12-09 6.105 2,021,439 +4,914 1.15% 12,339,997
2016-12-12 2016-12-08 6.031 2,016,525 +15,562 1.15% 12,162,280
2016-12-08 2016-12-06 6.056 2,000,963 +4,095 1.14% 12,117,280
2016-12-07 2016-12-05 5.567 1,996,868 +16,382 1.14% 11,117,282
2016-12-06 2016-12-02 6.007 1,980,486 +81,906 1.13% 11,896,557
2016-12-05 2016-12-01 6.129 1,898,580 +111,392 1.08% 11,636,357
2016-12-02 2016-11-30 6.251 1,787,188 +26,210 1.02% 11,171,838
2016-12-01 2016-11-29 6.349 1,760,978 +108,935 1.00% 11,179,997
2016-11-30 2016-11-28 6.202 1,652,043 +167,907 0.94% 10,246,357
2016-11-29 2016-11-25 6.300 1,484,136 +133,506 0.85% 9,349,918
2016-11-28 2016-11-24 6.349 1,350,630 +27,849 0.77% 8,574,803
2016-11-25 2016-11-23 6.275 1,322,781 +18,019 0.75% 8,301,097
2016-11-24 2016-11-22 5.763 1,304,762 +62,248 0.74% 7,518,959
2016-11-23 2016-11-21 5.396 1,242,514 +241,623 0.71% 6,705,142
2016-11-22 2016-11-18 5.738 1,000,891 +262,918 0.57% 5,743,400
2016-11-21 2016-11-17 5.738 737,973 +61,430 0.42% 4,234,701
2016-11-18 2016-11-16 5.396 676,543 +69,620 0.39% 3,650,918
2016-11-17 2016-11-15 5.177 606,923 +3,276 0.35% 3,141,839
2016-11-16 2016-11-14 5.055 603,647 +178,555 0.34% 3,051,180
2016-11-15 2016-11-11 4.517 425,092 +20,476 0.24% 1,920,300
2016-11-14 2016-11-10 4.371 404,616 +2,458 0.23% 1,768,522
2016-11-11 2016-11-09 4.346 402,158 -4,096 0.23% 1,747,959
2016-11-09 2016-11-07 4.249 406,254 +90,097 0.23% 1,726,082
2016-11-08 2016-11-04 4.224 316,157 +8,191 0.18% 1,335,560
2016-11-04 2016-11-02 4.053 307,966 +32,762 0.18% 1,248,318
2016-11-03 2016-11-01 4.078 275,204 +118,764 0.16% 1,122,240
2016-10-31 2016-10-27 4.029 156,440 +4,095 0.09% 630,298
2016-10-05 2016-10-03 2.955 152,345 -2,457 0.09% 450,120
2016-09-14 2016-09-12 2.833 154,802 +2,457 0.09% 438,479
2016-09-12 2016-09-08 3.117 152,345 +4,335 0.09% 474,790
2016-09-09 2016-09-07 3.041 148,010 -62,865 0.09% 450,120
2016-08-29 2016-08-25 2.564 210,875 -38,196 0.13% 540,601
2016-07-27 2016-07-25 2.287 249,071 -11,936 0.15% 569,661
2016-06-15 2016-06-13 2.438 261,007 -5,570 0.16% 636,320
2016-06-14 2016-06-10 2.538 266,577 +5,570 0.16% 676,699
2016-06-10 2016-06-07 1.910 261,007 -6,366 0.16% 498,560
2016-06-08 2016-06-06 1.860 267,373 -1,592 0.16% 497,280
2016-01-28 2016-01-26 1.483 268,965 -1,591 0.16% 398,841
2016-01-14 2016-01-12 1.558 270,556 -39,788 0.16% 421,600
2015-08-26 2015-08-24 1.583 310,344 -11,140 0.19% 491,400
2015-08-25 2015-08-21 1.734 321,484 +11,936 0.19% 557,520
2015-08-20 2015-08-18 1.960 309,548 +79,575 0.19% 606,840
2015-08-13 2015-08-11 1.986 229,973 +15,915 0.14% 456,621
2015-08-03 2015-07-30 2.262 214,058 -32,625 0.13% 484,201
2015-07-28 2015-07-24 2.388 246,683 -10,345 0.15% 588,999
2015-07-23 2015-07-21 2.337 257,028 +3,183 0.15% 600,779
2015-07-21 2015-07-17 2.463 253,845 -3,183 0.15% 625,239
2015-07-14 2015-07-10 2.212 257,028 +39,787 0.15% 568,479
2015-07-10 2015-07-08 1.634 217,241 -5,570 0.13% 354,901
2015-07-07 2015-07-03 2.538 222,811 -5,570 0.13% 565,600
2015-07-02 2015-06-29 3.106 228,381 +8,493 0.14% 709,444
2015-06-30 2015-06-26 3.263 219,888 +26,050 0.14% 717,501
2015-06-29 2015-06-25 3.315 193,838 +22,985 0.12% 642,619
2015-06-25 2015-06-23 3.237 170,853 +10,726 0.11% 553,038
2015-06-23 2015-06-19 3.315 160,127 +1,532 0.10% 530,859
2015-06-17 2015-06-15 3.341 158,595 +11,492 0.10% 529,920
2015-06-16 2015-06-12 3.472 147,103 -7,661 0.09% 510,722
2015-06-15 2015-06-11 3.159 154,764 +7,661 0.10% 488,840
2015-06-11 2015-06-09 3.185 147,103 +3,065 0.09% 468,481
2015-06-10 2015-06-08 3.315 144,038 -3,831 0.09% 477,520
2015-06-09 2015-06-05 3.289 147,869 +3,831 0.09% 486,361
2015-06-08 2015-06-04 3.394 144,038 +26,816 0.09% 488,800
2015-06-05 2015-06-03 3.602 117,222 -16,090 0.07% 422,279
2015-06-03 2015-06-01 3.446 133,312 -7,661 0.08% 459,361
2015-05-29 2015-05-27 3.759 140,973 -13,791 0.09% 529,919
2015-05-28 2015-05-26 3.994 154,764 -35,243 0.10% 618,120
2015-05-27 2015-05-22 3.942 190,007 +5,363 0.12% 748,958
2015-05-26 2015-05-21 4.020 184,644 +29,114 0.12% 742,279
2015-05-22 2015-05-20 3.602 155,530 +76,616 0.10% 560,279
2015-05-20 2015-05-18 3.628 78,914 -767 0.05% 286,339
2015-05-19 2015-05-15 3.890 79,681 +68,189 0.05% 309,922
2014-07-10 2014-07-08 2.950 11,492 -2,299 0.01% 33,899
2014-06-24 2014-06-20 3.105 13,791 +456 0.01% 42,816
2014-04-07 2014-04-03 3.267 13,335 -14,817 0.01% 43,560
2014-04-04 2014-04-02 3.483 28,152 +14,817 0.02% 98,041
2014-03-27 2014-03-25 3.780 13,335 -28,892 0.01% 50,400
2014-03-21 2014-03-19 4.346 42,227 +31,115 0.03% 183,538
2013-10-11 2013-10-09 2.484 11,112 -2,223 0.01% 27,599
2013-09-13 2013-09-11 2.607 13,335 -2,222 0.01% 34,765
2013-09-12 2013-09-10 2.662 15,557 +413 0.01% 41,420
2013-06-25 2013-06-21 2.859 15,144 +455 0.01% 43,300
2013-04-09 2013-04-05 2.573 14,689 -6,296 0.01% 37,799
2013-03-28 2013-03-26 2.974 20,985 +6,296 0.01% 62,400
2012-09-28 2012-09-26 3.003 14,689 +285 0.01% 44,115
2012-06-05 2012-06-01 4.478 14,404 +806 0.01% 64,508
2012-04-24 2012-04-20 4.571 13,598 -8,418 0.01% 62,158
2012-04-19 2012-04-17 4.108 22,016 -3,238 0.02% 90,439
2012-04-17 2012-04-13 4.293 25,254 -1,295 0.02% 108,420
2012-03-21 2012-03-19 4.818 26,549 +3,238 0.02% 127,919
2012-03-14 2012-03-12 5.127 23,311 +3,237 0.02% 119,518
2012-03-13 2012-03-09 5.065 20,074 +16,189 0.01% 101,681
2012-03-12 2012-03-08 5.127 3,885 +3,885 0.00% 19,919
2012-01-18 2012-01-16 4.849 0 -5,828
2012-01-17 2012-01-13 4.818 5,828 +5,180 0.00% 28,081
2012-01-16 2012-01-12 4.911 648 0.00% 3,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top