History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 62,000 | +0 | 0.02% | 422,840 |
| 2025-10-13 | 2025-10-09 | 7.100 | 62,000 | +0 | 0.02% | 440,200 |
| 2025-10-10 | 2025-10-08 | 6.980 | 62,000 | -16,000 | 0.02% | 432,760 |
| 2025-09-17 | 2025-09-15 | 6.866 | 78,000 | +3,019 | 0.02% | 535,525 |
| 2025-09-08 | 2025-09-04 | 6.512 | 74,981 | +3,845 | 0.02% | 488,277 |
| 2025-09-05 | 2025-09-03 | 6.678 | 71,136 | -1,923 | 0.02% | 475,079 |
| 2025-09-04 | 2025-09-02 | 6.710 | 73,059 | +1,923 | 0.02% | 490,201 |
| 2025-08-29 | 2025-08-27 | 7.084 | 71,136 | +9,613 | 0.02% | 503,938 |
| 2025-08-08 | 2025-08-06 | 7.500 | 61,523 | +5,768 | 0.02% | 461,438 |
| 2025-08-05 | 2025-08-01 | 7.604 | 55,755 | +1,922 | 0.01% | 423,977 |
| 2025-07-25 | 2025-07-23 | 8.218 | 53,833 | +1,923 | 0.01% | 442,402 |
| 2025-07-24 | 2025-07-22 | 8.374 | 51,910 | -9,613 | 0.01% | 434,698 |
| 2025-07-22 | 2025-07-18 | 8.426 | 61,523 | +7,690 | 0.02% | 518,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 53,833 | -5,768 | 0.01% | 450,802 |
| 2025-07-17 | 2025-07-15 | 7.968 | 59,601 | +26,917 | 0.02% | 474,923 |
| 2025-07-14 | 2025-07-10 | 6.834 | 32,684 | +9,613 | 0.01% | 223,379 |
| 2025-07-02 | 2025-06-27 | 7.022 | 23,071 | -5,768 | 0.01% | 161,999 |
| 2025-06-20 | 2025-06-18 | 7.095 | 28,839 | -3,845 | 0.01% | 204,600 |
| 2025-06-11 | 2025-06-09 | 7.178 | 32,684 | +1,922 | 0.01% | 234,598 |
| 2025-06-09 | 2025-06-05 | 7.074 | 30,762 | +11,536 | 0.01% | 217,603 |
| 2025-06-04 | 2025-06-02 | 6.762 | 19,226 | -1,923 | 0.01% | 130,000 |
| 2025-06-02 | 2025-05-29 | 7.219 | 21,149 | +1,923 | 0.01% | 152,683 |
| 2025-05-22 | 2025-05-20 | 7.708 | 19,226 | +5,768 | 0.01% | 148,200 |
| 2025-05-19 | 2025-05-15 | 8.533 | 13,458 | -1,923 | 0.00% | 114,838 |
| 2025-05-16 | 2025-05-14 | 8.777 | 15,381 | +2,174 | 0.00% | 134,997 |
| 2025-05-07 | 2025-05-02 | 8.141 | 13,207 | -1,887 | 0.00% | 107,516 |
| 2025-04-15 | 2025-04-11 | 7.261 | 15,094 | +1,887 | 0.00% | 109,599 |
| 2025-04-10 | 2025-04-08 | 6.742 | 13,207 | -1,887 | 0.00% | 89,037 |
| 2025-04-08 | 2025-04-03 | 8.851 | 15,094 | +1,887 | 0.00% | 133,598 |
| 2025-04-01 | 2025-03-28 | 9.402 | 13,207 | -1,887 | 0.00% | 124,176 |
| 2025-03-25 | 2025-03-21 | 11.469 | 15,094 | -9,434 | 0.00% | 173,118 |
| 2025-03-24 | 2025-03-20 | 12.423 | 24,528 | +7,547 | 0.01% | 304,719 |
| 2025-03-17 | 2025-03-13 | 11.978 | 16,981 | +5,660 | 0.00% | 203,400 |
| 2025-03-14 | 2025-03-12 | 13.081 | 11,321 | -9,434 | 0.00% | 148,085 |
| 2025-03-13 | 2025-03-11 | 13.356 | 20,755 | -3,773 | 0.01% | 277,206 |
| 2025-03-12 | 2025-03-10 | 11.554 | 24,528 | -3,774 | 0.01% | 283,399 |
| 2025-02-28 | 2025-02-26 | 9.455 | 28,302 | -3,773 | 0.01% | 267,603 |
| 2025-02-27 | 2025-02-25 | 8.999 | 32,075 | -9,434 | 0.01% | 288,658 |
| 2025-02-25 | 2025-02-21 | 8.427 | 41,509 | +13,207 | 0.01% | 349,799 |
| 2025-02-24 | 2025-02-20 | 8.819 | 28,302 | -1,886 | 0.01% | 249,603 |
| 2025-01-13 | 2025-01-09 | 5.798 | 30,188 | -1,887 | 0.01% | 175,038 |
| 2025-01-07 | 2025-01-03 | 5.809 | 32,075 | -1,887 | 0.01% | 186,319 |
| 2025-01-06 | 2025-01-02 | 5.300 | 33,962 | -9,434 | 0.01% | 180,000 |
| 2025-01-03 | 2024-12-31 | 5.279 | 43,396 | +9,434 | 0.01% | 229,081 |
| 2024-12-12 | 2024-12-10 | 5.162 | 33,962 | -1,887 | 0.01% | 175,320 |
| 2024-12-11 | 2024-12-09 | 5.194 | 35,849 | -1,887 | 0.01% | 186,201 |
| 2024-12-06 | 2024-12-04 | 5.162 | 37,736 | +1,887 | 0.01% | 194,803 |
| 2024-11-29 | 2024-11-27 | 5.279 | 35,849 | -1,887 | 0.01% | 189,241 |
| 2024-11-12 | 2024-11-08 | 5.395 | 37,736 | -20,754 | 0.01% | 203,603 |
| 2024-11-07 | 2024-11-05 | 4.993 | 58,490 | +1,887 | 0.02% | 292,020 |
| 2024-10-09 | 2024-10-07 | 5.395 | 56,603 | +1,887 | 0.02% | 305,399 |
| 2024-10-08 | 2024-10-04 | 5.258 | 54,716 | -3,774 | 0.01% | 287,677 |
| 2024-10-07 | 2024-10-03 | 4.908 | 58,490 | +1,887 | 0.02% | 287,060 |
| 2024-10-04 | 2024-10-02 | 5.088 | 56,603 | +5,660 | 0.02% | 287,999 |
| 2024-09-23 | 2024-09-19 | 4.547 | 50,943 | +2,485 | 0.01% | 231,619 |
| 2024-08-19 | 2024-08-15 | 4.836 | 48,458 | -3,589 | 0.01% | 234,360 |
| 2024-08-08 | 2024-08-06 | 4.168 | 52,047 | -3,590 | 0.01% | 216,918 |
| 2024-07-05 | 2024-07-03 | 4.937 | 55,637 | +1,795 | 0.02% | 274,661 |
| 2024-07-03 | 2024-06-28 | 5.248 | 53,842 | +2,510 | 0.02% | 282,573 |
| 2024-06-28 | 2024-06-26 | 5.318 | 51,332 | -1,711 | 0.02% | 273,000 |
| 2024-06-25 | 2024-06-21 | 5.879 | 53,043 | +3,422 | 0.02% | 311,860 |
| 2024-06-21 | 2024-06-19 | 5.950 | 49,621 | -5,133 | 0.01% | 295,220 |
| 2024-06-20 | 2024-06-18 | 4.675 | 54,754 | +1,711 | 0.02% | 255,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 53,043 | +3,422 | 0.02% | 251,720 |
| 2024-06-18 | 2024-06-14 | 4.056 | 49,621 | -1,711 | 0.01% | 201,260 |
| 2024-05-14 | 2024-05-10 | 3.717 | 51,332 | +1,711 | 0.02% | 190,800 |
| 2024-05-10 | 2024-05-08 | 3.612 | 49,621 | +3,422 | 0.01% | 179,220 |
| 2024-05-08 | 2024-05-06 | 3.659 | 46,199 | -1,711 | 0.01% | 169,021 |
| 2024-03-20 | 2024-03-18 | 3.694 | 47,910 | -3,422 | 0.01% | 176,960 |
| 2024-03-19 | 2024-03-15 | 3.507 | 51,332 | +3,422 | 0.02% | 180,000 |
| 2024-03-14 | 2024-03-12 | 3.647 | 47,910 | +8,555 | 0.01% | 174,720 |
| 2024-03-12 | 2024-03-08 | 3.612 | 39,355 | -1,711 | 0.01% | 142,142 |
| 2024-02-27 | 2024-02-23 | 3.320 | 41,066 | +1,711 | 0.01% | 136,321 |
| 2024-02-20 | 2024-02-16 | 3.331 | 39,355 | +1,712 | 0.01% | 131,102 |
| 2024-02-19 | 2024-02-15 | 3.401 | 37,643 | -10,267 | 0.01% | 128,038 |
| 2024-02-07 | 2024-02-05 | 2.852 | 47,910 | +1,711 | 0.01% | 136,640 |
| 2024-01-02 | 2023-12-28 | 3.682 | 46,199 | -1,711 | 0.01% | 170,101 |
| 2023-12-14 | 2023-12-12 | 3.413 | 47,910 | +1,711 | 0.01% | 163,520 |
| 2023-12-08 | 2023-12-06 | 3.670 | 46,199 | +1,711 | 0.01% | 169,561 |
| 2023-11-10 | 2023-11-08 | 3.612 | 44,488 | -1,711 | 0.01% | 160,681 |
| 2023-10-16 | 2023-10-12 | 4.021 | 46,199 | -1,711 | 0.01% | 185,761 |
| 2023-10-13 | 2023-10-11 | 3.822 | 47,910 | +1,711 | 0.01% | 183,120 |
| 2023-10-12 | 2023-10-10 | 3.834 | 46,199 | -6,844 | 0.01% | 177,121 |
| 2023-09-21 | 2023-09-19 | 3.810 | 53,043 | +1,711 | 0.02% | 202,120 |
| 2023-09-19 | 2023-09-15 | 4.068 | 51,332 | -1,711 | 0.02% | 208,800 |
| 2023-09-18 | 2023-09-14 | 3.682 | 53,043 | +1,711 | 0.02% | 195,300 |
| 2023-09-14 | 2023-09-12 | 3.743 | 51,332 | +1,640 | 0.02% | 192,139 |
| 2023-09-04 | 2023-08-30 | 4.129 | 49,692 | -1,656 | 0.02% | 205,200 |
| 2023-08-31 | 2023-08-29 | 4.021 | 51,348 | -1,657 | 0.02% | 206,458 |
| 2023-08-29 | 2023-08-25 | 3.876 | 53,005 | -3,313 | 0.02% | 205,441 |
| 2023-08-15 | 2023-08-11 | 4.081 | 56,318 | +1,657 | 0.02% | 229,842 |
| 2023-08-08 | 2023-08-04 | 4.516 | 54,661 | +1,656 | 0.02% | 246,839 |
| 2023-07-19 | 2023-07-14 | 4.673 | 53,005 | -3,313 | 0.02% | 247,681 |
| 2023-06-20 | 2023-06-16 | 6.241 | 56,318 | +2,927 | 0.02% | 351,470 |
| 2023-06-15 | 2023-06-13 | 5.859 | 53,391 | -3,140 | 0.02% | 312,803 |
| 2023-06-14 | 2023-06-12 | 5.795 | 56,531 | -9,422 | 0.02% | 327,599 |
| 2023-06-07 | 2023-06-05 | 5.833 | 65,953 | +9,422 | 0.02% | 384,720 |
| 2023-06-06 | 2023-06-02 | 5.821 | 56,531 | -3,141 | 0.02% | 329,039 |
| 2023-05-31 | 2023-05-29 | 5.629 | 59,672 | +1,571 | 0.02% | 335,921 |
| 2023-05-30 | 2023-05-25 | 5.069 | 58,101 | +1,570 | 0.02% | 294,518 |
| 2023-05-18 | 2023-05-16 | 5.196 | 56,531 | -3,141 | 0.02% | 293,759 |
| 2023-04-20 | 2023-04-18 | 5.973 | 59,672 | +1,571 | 0.02% | 356,442 |
| 2023-04-19 | 2023-04-17 | 5.999 | 58,101 | -4,711 | 0.02% | 348,537 |
| 2023-04-14 | 2023-04-12 | 5.808 | 62,812 | -1,571 | 0.02% | 364,798 |
| 2023-03-28 | 2023-03-24 | 7.387 | 64,383 | +1,571 | 0.02% | 475,602 |
| 2023-03-23 | 2023-03-21 | 7.209 | 62,812 | -1,571 | 0.02% | 452,797 |
| 2023-03-21 | 2023-03-17 | 7.158 | 64,383 | +1,571 | 0.02% | 460,842 |
| 2023-03-14 | 2023-03-10 | 6.368 | 62,812 | +1,570 | 0.02% | 399,998 |
| 2023-03-09 | 2023-03-07 | 7.183 | 61,242 | -1,570 | 0.02% | 439,920 |
| 2023-03-02 | 2023-02-28 | 7.323 | 62,812 | -3,141 | 0.02% | 459,997 |
| 2023-03-01 | 2023-02-27 | 7.413 | 65,953 | -1,570 | 0.02% | 488,880 |
| 2023-02-27 | 2023-02-23 | 7.897 | 67,523 | +1,570 | 0.02% | 533,198 |
| 2023-02-22 | 2023-02-20 | 7.756 | 65,953 | +3,141 | 0.02% | 511,560 |
| 2023-02-17 | 2023-02-15 | 7.629 | 62,812 | -51,821 | 0.02% | 479,197 |
| 2023-02-16 | 2023-02-14 | 6.725 | 114,633 | -3,140 | 0.04% | 770,883 |
| 2023-02-14 | 2023-02-10 | 6.941 | 117,773 | +1,570 | 0.04% | 817,499 |
| 2023-02-10 | 2023-02-08 | 7.030 | 116,203 | -6,281 | 0.04% | 816,961 |
| 2023-02-09 | 2023-02-07 | 6.190 | 122,484 | +1,570 | 0.04% | 758,159 |
| 2023-02-07 | 2023-02-03 | 6.508 | 120,914 | +53,391 | 0.04% | 786,941 |
| 2023-02-06 | 2023-02-02 | 6.661 | 67,523 | +4,711 | 0.02% | 449,778 |
| 2023-02-01 | 2023-01-30 | 5.846 | 62,812 | +3,140 | 0.02% | 367,198 |
| 2023-01-30 | 2023-01-26 | 5.973 | 59,672 | -6,281 | 0.02% | 356,442 |
| 2023-01-19 | 2023-01-17 | 5.528 | 65,953 | +7,852 | 0.02% | 364,560 |
| 2023-01-13 | 2023-01-11 | 6.381 | 58,101 | +1,570 | 0.02% | 370,737 |
| 2022-12-22 | 2022-12-20 | 6.419 | 56,531 | -4,711 | 0.02% | 362,879 |
| 2022-12-15 | 2022-12-13 | 7.005 | 61,242 | +1,570 | 0.02% | 429,000 |
| 2022-12-13 | 2022-12-09 | 7.043 | 59,672 | +1,571 | 0.02% | 420,282 |
| 2022-12-12 | 2022-12-08 | 7.018 | 58,101 | -1,571 | 0.02% | 407,737 |
| 2022-12-09 | 2022-12-07 | 6.801 | 59,672 | -1,570 | 0.02% | 405,842 |
| 2022-12-06 | 2022-12-02 | 5.591 | 61,242 | -1,570 | 0.02% | 342,420 |
| 2022-12-01 | 2022-11-29 | 5.451 | 62,812 | -1,571 | 0.02% | 342,398 |
| 2022-11-22 | 2022-11-18 | 5.655 | 64,383 | -1,570 | 0.02% | 364,082 |
| 2022-11-21 | 2022-11-17 | 5.846 | 65,953 | +1,570 | 0.02% | 385,560 |
| 2022-11-16 | 2022-11-14 | 5.604 | 64,383 | -1,570 | 0.02% | 360,802 |
| 2022-11-11 | 2022-11-09 | 5.604 | 65,953 | +1,570 | 0.02% | 369,600 |
| 2022-10-28 | 2022-10-26 | 5.145 | 64,383 | -1,570 | 0.02% | 331,282 |
| 2022-10-26 | 2022-10-24 | 4.751 | 65,953 | -1,570 | 0.02% | 313,320 |
| 2022-10-20 | 2022-10-18 | 4.967 | 67,523 | +1,570 | 0.02% | 335,399 |
| 2022-10-17 | 2022-10-13 | 4.725 | 65,953 | +3,141 | 0.02% | 311,640 |
| 2022-10-14 | 2022-10-12 | 4.802 | 62,812 | +1,570 | 0.02% | 301,598 |
| 2022-10-10 | 2022-10-06 | 5.502 | 61,242 | -1,570 | 0.02% | 336,960 |
| 2022-10-06 | 2022-10-03 | 5.387 | 62,812 | -1,571 | 0.02% | 338,398 |
| 2022-10-03 | 2022-09-29 | 5.298 | 64,383 | +1,571 | 0.02% | 341,122 |
| 2022-09-30 | 2022-09-28 | 5.489 | 62,812 | -1,571 | 0.02% | 344,798 |
| 2022-09-29 | 2022-09-27 | 5.884 | 64,383 | +1,571 | 0.02% | 378,842 |
| 2022-09-28 | 2022-09-26 | 5.846 | 62,812 | -1,571 | 0.02% | 367,198 |
| 2022-09-26 | 2022-09-22 | 6.343 | 64,383 | -1,570 | 0.02% | 408,362 |
| 2022-09-22 | 2022-09-20 | 9.354 | 65,953 | +8,483 | 0.02% | 616,951 |
| 2022-09-21 | 2022-09-19 | 9.369 | 57,470 | +1,368 | 0.02% | 538,437 |
| 2022-09-15 | 2022-09-13 | 9.764 | 56,102 | +1,368 | 0.02% | 547,761 |
| 2022-09-06 | 2022-09-02 | 10.085 | 54,734 | +6,842 | 0.02% | 552,004 |
| 2022-09-05 | 2022-09-01 | 10.231 | 47,892 | +2,737 | 0.02% | 490,001 |
| 2022-09-02 | 2022-08-31 | 11.006 | 45,155 | -6,842 | 0.02% | 496,978 |
| 2022-09-01 | 2022-08-30 | 11.284 | 51,997 | +2,737 | 0.02% | 586,721 |
| 2022-08-31 | 2022-08-29 | 12.029 | 49,260 | -1,369 | 0.02% | 592,557 |
| 2022-08-30 | 2022-08-26 | 10.334 | 50,629 | -75,258 | 0.02% | 523,184 |
| 2022-08-25 | 2022-08-23 | 10.217 | 125,887 | +1,368 | 0.05% | 1,286,157 |
| 2022-07-29 | 2022-07-27 | 10.231 | 124,519 | -1,368 | 0.05% | 1,274,001 |
| 2022-07-26 | 2022-07-22 | 10.787 | 125,887 | +2,736 | 0.05% | 1,357,917 |
| 2022-07-22 | 2022-07-20 | 10.670 | 123,151 | +1,369 | 0.05% | 1,314,004 |
| 2022-07-20 | 2022-07-18 | 9.734 | 121,782 | +4,105 | 0.05% | 1,185,477 |
| 2022-07-15 | 2022-07-13 | 9.413 | 117,677 | -1,369 | 0.04% | 1,107,678 |
| 2022-07-11 | 2022-07-07 | 9.851 | 119,046 | +1,369 | 0.04% | 1,172,764 |
| 2022-06-30 | 2022-06-28 | 10.684 | 117,677 | +1,368 | 0.04% | 1,257,317 |
| 2022-06-24 | 2022-06-22 | 10.465 | 116,309 | +1,368 | 0.04% | 1,217,201 |
| 2022-06-22 | 2022-06-20 | 16.971 | 114,941 | +1,369 | 0.04% | 1,950,689 |
| 2022-06-21 | 2022-06-17 | 17.217 | 113,572 | +18,889 | 0.04% | 1,955,332 |
| 2022-06-17 | 2022-06-15 | 18.163 | 94,683 | +4,563 | 0.04% | 1,719,767 |
| 2022-06-16 | 2022-06-14 | 18.760 | 90,120 | -2,281 | 0.04% | 1,690,607 |
| 2022-06-14 | 2022-06-10 | 21.039 | 92,401 | -1,141 | 0.04% | 1,943,998 |
| 2022-06-13 | 2022-06-09 | 21.004 | 93,542 | -4,563 | 0.04% | 1,964,723 |
| 2022-06-10 | 2022-06-08 | 21.004 | 98,105 | +3,422 | 0.04% | 2,060,562 |
| 2022-06-09 | 2022-06-07 | 20.828 | 94,683 | -27,378 | 0.04% | 1,972,088 |
| 2022-06-08 | 2022-06-06 | 20.197 | 122,061 | +34,223 | 0.06% | 2,465,285 |
| 2022-06-02 | 2022-05-31 | 19.180 | 87,838 | -33,082 | 0.04% | 1,684,758 |
| 2022-06-01 | 2022-05-30 | 18.584 | 120,920 | +33,082 | 0.05% | 2,247,200 |
| 2022-05-31 | 2022-05-27 | 17.304 | 87,838 | -1,141 | 0.04% | 1,519,978 |
| 2022-05-27 | 2022-05-25 | 17.147 | 88,979 | -5,704 | 0.04% | 1,525,683 |
| 2022-05-26 | 2022-05-24 | 16.726 | 94,683 | +2,282 | 0.04% | 1,583,646 |
| 2022-05-24 | 2022-05-20 | 17.708 | 92,401 | -2,282 | 0.04% | 1,636,198 |
| 2022-05-18 | 2022-05-16 | 16.410 | 94,683 | +2,282 | 0.04% | 1,553,766 |
| 2022-05-12 | 2022-05-10 | 16.270 | 92,401 | -1,141 | 0.04% | 1,503,358 |
| 2022-05-06 | 2022-05-04 | 17.743 | 93,542 | -1,141 | 0.04% | 1,659,682 |
| 2022-05-05 | 2022-05-03 | 18.339 | 94,683 | +2,282 | 0.04% | 1,736,367 |
| 2022-05-04 | 2022-04-29 | 17.287 | 92,401 | +2,281 | 0.04% | 1,597,318 |
| 2022-04-21 | 2022-04-19 | 16.007 | 90,120 | +62,742 | 0.04% | 1,442,546 |
| 2022-04-19 | 2022-04-13 | 17.041 | 27,378 | -29,660 | 0.01% | 466,558 |
| 2022-04-14 | 2022-04-12 | 17.234 | 57,038 | -1,140 | 0.03% | 983,005 |
| 2022-04-13 | 2022-04-11 | 17.515 | 58,178 | +27,378 | 0.03% | 1,018,972 |
| 2022-04-06 | 2022-04-01 | 20.127 | 30,800 | +5,703 | 0.01% | 619,913 |
| 2022-04-01 | 2022-03-30 | 19.776 | 25,097 | +1,141 | 0.01% | 496,328 |
| 2022-03-31 | 2022-03-29 | 20.793 | 23,956 | +1,141 | 0.01% | 498,123 |
| 2022-03-30 | 2022-03-28 | 21.249 | 22,815 | -1,141 | 0.01% | 484,798 |
| 2022-03-29 | 2022-03-25 | 20.127 | 23,956 | -4,563 | 0.01% | 482,163 |
| 2022-03-28 | 2022-03-24 | 20.688 | 28,519 | +3,422 | 0.01% | 590,003 |
| 2022-03-25 | 2022-03-23 | 20.057 | 25,097 | -4,563 | 0.01% | 503,368 |
| 2022-03-23 | 2022-03-21 | 17.497 | 29,660 | +6,845 | 0.01% | 518,967 |
| 2022-03-22 | 2022-03-18 | 16.901 | 22,815 | -26,237 | 0.01% | 385,598 |
| 2022-03-21 | 2022-03-17 | 16.200 | 49,052 | +14,829 | 0.02% | 794,633 |
| 2022-03-16 | 2022-03-14 | 13.850 | 34,223 | -1,140 | 0.02% | 474,005 |
| 2022-03-14 | 2022-03-10 | 15.393 | 35,363 | +1,140 | 0.02% | 544,354 |
| 2022-03-11 | 2022-03-09 | 15.814 | 34,223 | -3,422 | 0.02% | 541,206 |
| 2022-03-10 | 2022-03-08 | 14.464 | 37,645 | +1,141 | 0.02% | 544,501 |
| 2022-03-09 | 2022-03-07 | 14.902 | 36,504 | -1,141 | 0.02% | 543,998 |
| 2022-03-08 | 2022-03-04 | 15.393 | 37,645 | -1,141 | 0.02% | 579,482 |
| 2022-03-07 | 2022-03-03 | 16.358 | 38,786 | +1,141 | 0.02% | 634,446 |
| 2022-03-01 | 2022-02-25 | 16.971 | 37,645 | +2,282 | 0.02% | 638,882 |
| 2022-02-25 | 2022-02-23 | 18.304 | 35,363 | -2,282 | 0.02% | 647,273 |
| 2022-02-08 | 2022-02-04 | 21.319 | 37,645 | -1,141 | 0.02% | 802,562 |
| 2022-01-28 | 2022-01-26 | 20.513 | 38,786 | -5,703 | 0.02% | 795,607 |
| 2022-01-27 | 2022-01-25 | 18.830 | 44,489 | -1,141 | 0.02% | 837,712 |
| 2022-01-26 | 2022-01-24 | 19.215 | 45,630 | +6,844 | 0.02% | 876,797 |
| 2022-01-25 | 2022-01-21 | 20.548 | 38,786 | -4,563 | 0.02% | 796,967 |
| 2022-01-24 | 2022-01-20 | 21.354 | 43,349 | +5,704 | 0.02% | 925,687 |
| 2022-01-21 | 2022-01-19 | 20.688 | 37,645 | -7,985 | 0.02% | 778,802 |
| 2022-01-20 | 2022-01-18 | 21.635 | 45,630 | +3,422 | 0.02% | 987,196 |
| 2022-01-19 | 2022-01-17 | 21.670 | 42,208 | +1,141 | 0.02% | 914,642 |
| 2022-01-18 | 2022-01-14 | 22.266 | 41,067 | -1,141 | 0.02% | 914,396 |
| 2022-01-17 | 2022-01-13 | 21.670 | 42,208 | -4,563 | 0.02% | 914,642 |
| 2022-01-14 | 2022-01-12 | 21.845 | 46,771 | +1,141 | 0.02% | 1,021,721 |
| 2022-01-12 | 2022-01-10 | 21.845 | 45,630 | +7,985 | 0.02% | 996,796 |
| 2022-01-11 | 2022-01-07 | 20.688 | 37,645 | -5,704 | 0.02% | 778,802 |
| 2022-01-10 | 2022-01-06 | 21.985 | 43,349 | +4,563 | 0.02% | 953,047 |
| 2022-01-07 | 2022-01-05 | 24.230 | 38,786 | +1,141 | 0.02% | 939,768 |
| 2022-01-06 | 2022-01-04 | 25.597 | 37,645 | -1,141 | 0.02% | 963,603 |
| 2022-01-05 | 2022-01-03 | 24.195 | 38,786 | -1,140 | 0.02% | 938,408 |
| 2022-01-04 | 2021-12-31 | 23.984 | 39,926 | +2,281 | 0.02% | 957,590 |
| 2021-12-30 | 2021-12-28 | 24.019 | 37,645 | -2,281 | 0.02% | 904,202 |
| 2021-12-23 | 2021-12-21 | 25.246 | 39,926 | -1,141 | 0.02% | 1,007,990 |
| 2021-12-22 | 2021-12-20 | 23.143 | 41,067 | +10,267 | 0.02% | 950,396 |
| 2021-12-21 | 2021-12-17 | 25.702 | 30,800 | +2,281 | 0.01% | 791,630 |
| 2021-12-20 | 2021-12-16 | 28.157 | 28,519 | +2,282 | 0.01% | 803,004 |
| 2021-12-17 | 2021-12-15 | 28.683 | 26,237 | +1,140 | 0.01% | 752,550 |
| 2021-12-16 | 2021-12-14 | 26.649 | 25,097 | -2,281 | 0.01% | 668,811 |
| 2021-12-15 | 2021-12-13 | 26.824 | 27,378 | -1,141 | 0.01% | 734,397 |
| 2021-12-14 | 2021-12-10 | 25.176 | 28,519 | +1,141 | 0.01% | 718,003 |
| 2021-12-13 | 2021-12-09 | 26.053 | 27,378 | -2,282 | 0.01% | 713,277 |
| 2021-12-10 | 2021-12-08 | 26.404 | 29,660 | +4,563 | 0.01% | 783,130 |
| 2021-12-08 | 2021-12-06 | 22.582 | 25,097 | -1,140 | 0.01% | 566,729 |
| 2021-12-07 | 2021-12-03 | 29.139 | 26,237 | +5,703 | 0.01% | 764,510 |
| 2021-12-03 | 2021-12-01 | 29.980 | 20,534 | +1,141 | 0.01% | 615,613 |
| 2021-12-01 | 2021-11-29 | 27.456 | 19,393 | +5,704 | 0.01% | 532,445 |
| 2021-11-29 | 2021-11-25 | 28.157 | 13,689 | -1,141 | 0.01% | 385,438 |
| 2021-11-26 | 2021-11-24 | 26.894 | 14,830 | -11,407 | 0.01% | 398,845 |
| 2021-11-25 | 2021-11-23 | 24.685 | 26,237 | -9,126 | 0.01% | 647,671 |
| 2021-11-24 | 2021-11-22 | 25.422 | 35,363 | +17,111 | 0.02% | 898,990 |
| 2021-11-23 | 2021-11-19 | 24.300 | 18,252 | +2,281 | 0.01% | 443,518 |
| 2021-11-22 | 2021-11-18 | 21.179 | 15,971 | +5,704 | 0.01% | 338,249 |
| 2021-11-18 | 2021-11-16 | 20.372 | 10,267 | +1,141 | 0.00% | 209,164 |
| 2021-11-17 | 2021-11-15 | 21.950 | 9,126 | -12,548 | 0.00% | 200,319 |
| 2021-11-16 | 2021-11-12 | 22.126 | 21,674 | +1,140 | 0.01% | 479,553 |
| 2021-11-12 | 2021-11-10 | 22.827 | 20,534 | +3,423 | 0.01% | 468,730 |
| 2021-11-11 | 2021-11-09 | 23.493 | 17,111 | +7,985 | 0.01% | 401,993 |
| 2021-11-09 | 2021-11-05 | 18.584 | 9,126 | +6,844 | 0.00% | 169,599 |
| 2021-11-08 | 2021-11-04 | 19.811 | 2,282 | -1,140 | 0.00% | 45,210 |
| 2021-10-29 | 2021-10-27 | 16.200 | 3,422 | -1,141 | 0.00% | 55,436 |
| 2021-10-21 | 2021-10-19 | 16.007 | 4,563 | +1,141 | 0.00% | 73,040 |
| 2021-10-20 | 2021-10-18 | 15.428 | 3,422 | -1,141 | 0.00% | 52,796 |
| 2021-10-18 | 2021-10-12 | 13.780 | 4,563 | -11,408 | 0.00% | 62,880 |
| 2021-10-15 | 2021-10-11 | 13.763 | 15,971 | +5,704 | 0.01% | 219,806 |
| 2021-10-11 | 2021-10-07 | 15.271 | 10,267 | -5,704 | 0.00% | 156,783 |
| 2021-10-07 | 2021-10-05 | 14.149 | 15,971 | -4,563 | 0.01% | 225,966 |
| 2021-10-06 | 2021-10-04 | 13.272 | 20,534 | -5,703 | 0.01% | 272,526 |
| 2021-09-29 | 2021-09-27 | 12.974 | 26,237 | +11,407 | 0.01% | 340,395 |
| 2021-09-28 | 2021-09-24 | 13.675 | 14,830 | +11,408 | 0.01% | 202,803 |
| 2021-09-27 | 2021-09-23 | 14.622 | 3,422 | +1,140 | 0.00% | 50,036 |
| 2021-09-20 | 2021-09-16 | 16.340 | 2,282 | +1,141 | 0.00% | 37,288 |
| 2021-09-17 | 2021-09-15 | 17.708 | 1,141 | -1,141 | 0.00% | 20,204 |
| 2021-09-16 | 2021-09-14 | 19.036 | 2,282 | +1,141 | 0.00% | 43,440 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,141 | +97 | 0.00% | 22,463 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,044 | +1,044 | 0.00% | 19,154 |
| 2021-09-10 | 2021-09-08 | 17.159 | 0 | -2,089 | ||
| 2021-09-08 | 2021-09-06 | 18.978 | 2,089 | -1,044 | 0.00% | 39,646 |
| 2021-08-31 | 2021-08-27 | 10.858 | 3,133 | +1,044 | 0.00% | 34,019 |
| 2021-08-27 | 2021-08-25 | 10.743 | 2,089 | -1,044 | 0.00% | 22,443 |
| 2021-08-24 | 2021-08-20 | 9.958 | 3,133 | +1,044 | 0.00% | 31,199 |
| 2021-08-23 | 2021-08-19 | 9.805 | 2,089 | -3,133 | 0.00% | 20,483 |
| 2021-08-19 | 2021-08-17 | 10.514 | 5,222 | -2,088 | 0.00% | 54,902 |
| 2021-08-18 | 2021-08-16 | 10.571 | 7,310 | +1,044 | 0.00% | 77,275 |
| 2021-08-11 | 2021-08-09 | 10.437 | 6,266 | -2,089 | 0.00% | 65,399 |
| 2021-08-02 | 2021-07-29 | 9.652 | 8,355 | -1,044 | 0.00% | 80,642 |
| 2021-07-08 | 2021-07-06 | 8.465 | 9,399 | -5,222 | 0.00% | 79,559 |
| 2021-06-30 | 2021-06-28 | 9.480 | 14,621 | +1,044 | 0.01% | 138,601 |
| 2021-06-25 | 2021-06-23 | 9.365 | 13,577 | +11,488 | 0.01% | 127,144 |
| 2021-06-24 | 2021-06-22 | 10.552 | 2,089 | +1,045 | 0.00% | 22,043 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,044 | +43 | 0.00% | 9,990 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,001 | -3,004 | 0.00% | 7,579 |
| 2021-05-24 | 2021-05-20 | 7.651 | 4,005 | +3,004 | 0.00% | 30,643 |
| 2021-05-11 | 2021-05-07 | 8.530 | 1,001 | +1,001 | 0.00% | 8,539 |
| 2021-05-10 | 2021-05-06 | 8.910 | 0 | -1,001 | ||
| 2021-04-30 | 2021-04-28 | 7.691 | 1,001 | -4,005 | 0.00% | 7,699 |
| 2021-04-29 | 2021-04-27 | 8.011 | 5,006 | -1,001 | 0.00% | 40,101 |
| 2021-04-28 | 2021-04-26 | 7.751 | 6,007 | +4,005 | 0.00% | 46,560 |
| 2021-04-26 | 2021-04-22 | 7.431 | 2,002 | -2,003 | 0.00% | 14,878 |
| 2021-04-22 | 2021-04-20 | 7.272 | 4,005 | +1,002 | 0.00% | 29,122 |
| 2021-04-16 | 2021-04-14 | 8.151 | 3,003 | -4,005 | 0.00% | 24,476 |
| 2021-04-15 | 2021-04-13 | 6.832 | 7,008 | +2,002 | 0.00% | 47,879 |
| 2021-04-13 | 2021-04-09 | 7.671 | 5,006 | +1,001 | 0.00% | 38,401 |
| 2021-04-08 | 2021-04-01 | 7.751 | 4,005 | +1,002 | 0.00% | 31,043 |
| 2021-04-07 | 2021-03-31 | 7.791 | 3,003 | +2,002 | 0.00% | 23,396 |
| 2021-03-31 | 2021-03-29 | 7.691 | 1,001 | -1,001 | 0.00% | 7,699 |
| 2021-03-30 | 2021-03-26 | 8.230 | 2,002 | +1,001 | 0.00% | 16,477 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,001 | -10,012 | 0.00% | 8,099 |
| 2021-03-24 | 2021-03-22 | 9.529 | 11,013 | +10,012 | 0.01% | 104,942 |
| 2021-03-22 | 2021-03-18 | 9.389 | 1,001 | -1,001 | 0.00% | 9,398 |
| 2021-03-19 | 2021-03-17 | 9.269 | 2,002 | -1,001 | 0.00% | 18,557 |
| 2021-03-18 | 2021-03-16 | 8.950 | 3,003 | +1,001 | 0.00% | 26,876 |
| 2021-02-22 | 2021-02-18 | 9.369 | 2,002 | -6,007 | 0.00% | 18,757 |
| 2021-02-19 | 2021-02-17 | 10.228 | 8,009 | -5,006 | 0.00% | 81,917 |
| 2021-02-17 | 2021-02-11 | 8.430 | 13,015 | +10,012 | 0.01% | 109,719 |
| 2021-02-16 | 2021-02-09 | 7.751 | 3,003 | +1,001 | 0.00% | 23,276 |
| 2021-02-05 | 2021-02-03 | 6.792 | 2,002 | +2,002 | 0.00% | 13,598 |
| 2021-01-19 | 2021-01-15 | 5.733 | 0 | -2,002 | ||
| 2021-01-18 | 2021-01-14 | 5.514 | 2,002 | +2,002 | 0.00% | 11,038 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy