History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,792,000 | +0 | 0.46% | 12,221,440 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,792,000 | +0 | 0.46% | 12,723,200 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,792,000 | +14,000 | 0.46% | 12,508,160 |
| 2025-10-08 | 2025-10-03 | 6.250 | 1,778,000 | +2,000 | 0.46% | 11,112,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,776,000 | +172,000 | 0.46% | 11,295,360 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,604,000 | +28,000 | 0.41% | 9,800,440 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,576,000 | +56,000 | 0.41% | 9,329,920 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,520,000 | -30,000 | 0.39% | 8,861,600 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,550,000 | +8,000 | 0.40% | 9,300,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,542,000 | -18,000 | 0.40% | 9,514,140 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,560,000 | -2,000 | 0.40% | 9,547,200 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,562,000 | +4,000 | 0.40% | 9,465,720 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,558,000 | -6,000 | 0.40% | 9,254,520 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,564,000 | +16,000 | 0.40% | 9,868,840 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,548,000 | +4,000 | 0.40% | 10,402,660 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,544,000 | +105,895 | 0.40% | 10,600,642 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,438,105 | +24,994 | 0.39% | 9,963,358 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,413,111 | +24,993 | 0.38% | 9,687,297 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,388,118 | -15,380 | 0.37% | 9,414,882 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,403,498 | +1,922 | 0.38% | 9,022,797 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,401,576 | +130,737 | 0.38% | 9,229,141 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,270,839 | -1,923 | 0.34% | 8,368,260 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,272,762 | -1,922 | 0.34% | 8,539,803 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,274,684 | +24,994 | 0.34% | 8,592,479 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,249,690 | -5,768 | 0.34% | 8,904,997 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,255,458 | +273,009 | 0.34% | 8,998,339 |
| 2025-08-28 | 2025-08-26 | 7.105 | 982,449 | +1,923 | 0.26% | 6,980,261 |
| 2025-08-25 | 2025-08-21 | 7.167 | 980,526 | +9,613 | 0.26% | 7,027,798 |
| 2025-08-22 | 2025-08-20 | 7.365 | 970,913 | +759,427 | 0.26% | 7,150,798 |
| 2025-08-21 | 2025-08-19 | 7.958 | 211,486 | +7,690 | 0.06% | 1,682,999 |
| 2025-08-20 | 2025-08-18 | 7.937 | 203,796 | -17,303 | 0.05% | 1,617,563 |
| 2025-08-19 | 2025-08-15 | 7.448 | 221,099 | -24,994 | 0.06% | 1,646,799 |
| 2025-08-18 | 2025-08-14 | 7.521 | 246,093 | -19,226 | 0.07% | 1,850,881 |
| 2025-08-15 | 2025-08-13 | 7.594 | 265,319 | +11,536 | 0.07% | 2,014,801 |
| 2025-08-14 | 2025-08-12 | 7.407 | 253,783 | -49,988 | 0.07% | 1,879,678 |
| 2025-08-13 | 2025-08-11 | 7.448 | 303,771 | +1,923 | 0.08% | 2,262,561 |
| 2025-08-12 | 2025-08-08 | 7.646 | 301,848 | -11,536 | 0.08% | 2,307,898 |
| 2025-08-11 | 2025-08-07 | 7.750 | 313,384 | +5,768 | 0.08% | 2,428,701 |
| 2025-08-08 | 2025-08-06 | 7.500 | 307,616 | -1,923 | 0.08% | 2,307,199 |
| 2025-08-07 | 2025-08-05 | 7.771 | 309,539 | +42,298 | 0.08% | 2,405,342 |
| 2025-08-06 | 2025-08-04 | 7.469 | 267,241 | +5,767 | 0.07% | 1,996,036 |
| 2025-08-05 | 2025-08-01 | 7.604 | 261,474 | +23,072 | 0.07% | 1,988,322 |
| 2025-08-04 | 2025-07-31 | 7.698 | 238,402 | +1,922 | 0.06% | 1,835,196 |
| 2025-08-01 | 2025-07-30 | 7.802 | 236,480 | +9,613 | 0.06% | 1,845,001 |
| 2025-07-31 | 2025-07-29 | 8.000 | 226,867 | -36,529 | 0.06% | 1,814,841 |
| 2025-07-29 | 2025-07-25 | 8.124 | 263,396 | -9,613 | 0.07% | 2,139,938 |
| 2025-07-28 | 2025-07-24 | 8.249 | 273,009 | -34,607 | 0.07% | 2,252,118 |
| 2025-07-25 | 2025-07-23 | 8.218 | 307,616 | -3,845 | 0.08% | 2,527,999 |
| 2025-07-24 | 2025-07-22 | 8.374 | 311,461 | -3,846 | 0.08% | 2,608,197 |
| 2025-07-23 | 2025-07-21 | 8.416 | 315,307 | -42,297 | 0.08% | 2,653,524 |
| 2025-07-22 | 2025-07-18 | 8.426 | 357,604 | +3,845 | 0.10% | 3,013,202 |
| 2025-07-21 | 2025-07-17 | 8.374 | 353,759 | +59,601 | 0.09% | 2,962,404 |
| 2025-07-18 | 2025-07-16 | 8.114 | 294,158 | +57,678 | 0.08% | 2,386,801 |
| 2025-07-17 | 2025-07-15 | 7.968 | 236,480 | +34,607 | 0.06% | 1,884,361 |
| 2025-07-16 | 2025-07-14 | 7.240 | 201,873 | +9,613 | 0.05% | 1,461,600 |
| 2025-07-15 | 2025-07-11 | 6.918 | 192,260 | -3,845 | 0.05% | 1,330,000 |
| 2025-07-14 | 2025-07-10 | 6.834 | 196,105 | +3,845 | 0.05% | 1,340,278 |
| 2025-07-11 | 2025-07-09 | 6.730 | 192,260 | +9,613 | 0.05% | 1,294,000 |
| 2025-07-09 | 2025-07-07 | 6.689 | 182,647 | +1,923 | 0.05% | 1,221,700 |
| 2025-07-08 | 2025-07-04 | 6.907 | 180,724 | -7,691 | 0.05% | 1,248,317 |
| 2025-07-07 | 2025-07-03 | 6.959 | 188,415 | +5,768 | 0.05% | 1,311,241 |
| 2025-07-03 | 2025-06-30 | 7.095 | 182,647 | +1,923 | 0.05% | 1,295,800 |
| 2025-06-30 | 2025-06-26 | 6.710 | 180,724 | +1,922 | 0.05% | 1,212,597 |
| 2025-06-27 | 2025-06-25 | 6.834 | 178,802 | +1,923 | 0.05% | 1,222,021 |
| 2025-06-23 | 2025-06-19 | 6.710 | 176,879 | +1,922 | 0.05% | 1,186,798 |
| 2025-06-19 | 2025-06-17 | 7.053 | 174,957 | -1,922 | 0.05% | 1,233,962 |
| 2025-06-16 | 2025-06-12 | 7.355 | 176,879 | -11,536 | 0.05% | 1,300,878 |
| 2025-06-10 | 2025-06-06 | 7.095 | 188,415 | -3,845 | 0.05% | 1,336,721 |
| 2025-06-04 | 2025-06-02 | 6.762 | 192,260 | +1,923 | 0.05% | 1,300,000 |
| 2025-06-03 | 2025-05-30 | 6.720 | 190,337 | -61,524 | 0.05% | 1,279,077 |
| 2025-06-02 | 2025-05-29 | 7.219 | 251,861 | +69,214 | 0.07% | 1,818,282 |
| 2025-05-30 | 2025-05-28 | 6.959 | 182,647 | +1,923 | 0.05% | 1,271,100 |
| 2025-05-29 | 2025-05-27 | 7.219 | 180,724 | +3,845 | 0.05% | 1,304,717 |
| 2025-05-28 | 2025-05-26 | 6.980 | 176,879 | +3,845 | 0.05% | 1,234,638 |
| 2025-05-27 | 2025-05-23 | 7.292 | 173,034 | -69,214 | 0.05% | 1,261,800 |
| 2025-05-26 | 2025-05-22 | 7.407 | 242,248 | +48,065 | 0.06% | 1,794,242 |
| 2025-05-23 | 2025-05-21 | 7.688 | 194,183 | -1,922 | 0.05% | 1,492,783 |
| 2025-05-22 | 2025-05-20 | 7.708 | 196,105 | +7,690 | 0.05% | 1,511,638 |
| 2025-05-21 | 2025-05-19 | 7.875 | 188,415 | -42,297 | 0.05% | 1,483,721 |
| 2025-05-20 | 2025-05-16 | 8.145 | 230,712 | +15,381 | 0.06% | 1,879,199 |
| 2025-05-19 | 2025-05-15 | 8.533 | 215,331 | +40,374 | 0.06% | 1,837,436 |
| 2025-05-16 | 2025-05-14 | 8.777 | 174,957 | -60,890 | 0.05% | 1,535,576 |
| 2025-05-14 | 2025-05-12 | 8.565 | 235,847 | +11,321 | 0.06% | 2,020,000 |
| 2025-05-09 | 2025-05-07 | 7.992 | 224,526 | -3,774 | 0.06% | 1,794,517 |
| 2025-05-08 | 2025-05-06 | 8.268 | 228,300 | +1,887 | 0.06% | 1,887,601 |
| 2025-05-07 | 2025-05-02 | 8.141 | 226,413 | -5,660 | 0.06% | 1,843,199 |
| 2025-05-02 | 2025-04-29 | 7.547 | 232,073 | +1,886 | 0.06% | 1,751,517 |
| 2025-04-29 | 2025-04-25 | 7.568 | 230,187 | +1,887 | 0.06% | 1,742,163 |
| 2025-04-24 | 2025-04-22 | 7.240 | 228,300 | -9,434 | 0.06% | 1,652,861 |
| 2025-04-23 | 2025-04-17 | 7.187 | 237,734 | +28,302 | 0.06% | 1,708,562 |
| 2025-04-22 | 2025-04-16 | 7.250 | 209,432 | +3,773 | 0.06% | 1,518,479 |
| 2025-04-17 | 2025-04-15 | 7.388 | 205,659 | -7,547 | 0.06% | 1,519,463 |
| 2025-04-16 | 2025-04-14 | 7.600 | 213,206 | -9,434 | 0.06% | 1,620,423 |
| 2025-04-15 | 2025-04-11 | 7.261 | 222,640 | -3,773 | 0.06% | 1,616,603 |
| 2025-04-14 | 2025-04-10 | 7.155 | 226,413 | +7,547 | 0.06% | 1,619,999 |
| 2025-04-11 | 2025-04-09 | 6.964 | 218,866 | +28,302 | 0.06% | 1,524,240 |
| 2025-04-09 | 2025-04-07 | 6.307 | 190,564 | -33,962 | 0.05% | 1,201,898 |
| 2025-04-08 | 2025-04-03 | 8.851 | 224,526 | -24,528 | 0.06% | 1,987,297 |
| 2025-04-07 | 2025-04-02 | 9.710 | 249,054 | -73,585 | 0.07% | 2,418,236 |
| 2025-04-03 | 2025-04-01 | 9.381 | 322,639 | +45,283 | 0.09% | 3,026,703 |
| 2025-04-02 | 2025-03-31 | 9.890 | 277,356 | -3,774 | 0.08% | 2,743,020 |
| 2025-04-01 | 2025-03-28 | 9.402 | 281,130 | +24,528 | 0.08% | 2,643,264 |
| 2025-03-31 | 2025-03-27 | 10.091 | 256,602 | -50,942 | 0.07% | 2,589,445 |
| 2025-03-28 | 2025-03-26 | 10.939 | 307,544 | -3,774 | 0.08% | 3,364,315 |
| 2025-03-27 | 2025-03-25 | 11.109 | 311,318 | -237,734 | 0.09% | 3,458,400 |
| 2025-03-26 | 2025-03-24 | 11.936 | 549,052 | -64,150 | 0.15% | 6,553,323 |
| 2025-03-25 | 2025-03-21 | 11.469 | 613,202 | -637,730 | 0.17% | 7,032,999 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,250,932 | +39,622 | 0.34% | 15,540,716 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,211,310 | -403,770 | 0.33% | 15,279,599 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,615,080 | +294,337 | 0.44% | 22,598,399 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,320,743 | -16,981 | 0.36% | 17,640,000 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,337,724 | -62,264 | 0.37% | 17,101,080 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,399,988 | -54,716 | 0.38% | 16,769,205 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,454,704 | +86,792 | 0.40% | 19,028,279 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,367,912 | -143,395 | 0.37% | 18,269,994 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,511,307 | +194,338 | 0.41% | 17,461,796 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,316,969 | +196,224 | 0.36% | 12,773,395 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,120,745 | +505,656 | 0.31% | 10,870,202 |
| 2025-03-07 | 2025-03-05 | 9.201 | 615,089 | +5,660 | 0.17% | 5,659,361 |
| 2025-03-06 | 2025-03-04 | 8.491 | 609,429 | +1,887 | 0.17% | 5,174,464 |
| 2025-03-05 | 2025-03-03 | 8.544 | 607,542 | +301,884 | 0.17% | 5,190,642 |
| 2025-03-04 | 2025-02-28 | 8.385 | 305,658 | -66,037 | 0.08% | 2,562,843 |
| 2025-03-03 | 2025-02-27 | 9.370 | 371,695 | +83,018 | 0.10% | 3,482,962 |
| 2025-02-28 | 2025-02-26 | 9.455 | 288,677 | +133,961 | 0.08% | 2,729,523 |
| 2025-02-27 | 2025-02-25 | 8.999 | 154,716 | +24,528 | 0.04% | 1,392,363 |
| 2025-02-26 | 2025-02-24 | 8.480 | 130,188 | +50,943 | 0.04% | 1,104,004 |
| 2025-02-25 | 2025-02-21 | 8.427 | 79,245 | -43,395 | 0.02% | 667,804 |
| 2025-02-24 | 2025-02-20 | 8.819 | 122,640 | +41,509 | 0.03% | 1,081,596 |
| 2025-02-21 | 2025-02-19 | 8.024 | 81,131 | -7,547 | 0.02% | 651,017 |
| 2025-02-18 | 2025-02-14 | 6.445 | 88,678 | -120,754 | 0.02% | 571,517 |
| 2025-02-17 | 2025-02-13 | 6.720 | 209,432 | -9,434 | 0.06% | 1,407,479 |
| 2025-02-14 | 2025-02-12 | 6.837 | 218,866 | +7,547 | 0.06% | 1,496,400 |
| 2025-02-11 | 2025-02-07 | 6.222 | 211,319 | -11,321 | 0.06% | 1,314,881 |
| 2025-02-10 | 2025-02-06 | 6.127 | 222,640 | +9,434 | 0.06% | 1,364,083 |
| 2025-02-06 | 2025-02-04 | 5.915 | 213,206 | -15,094 | 0.06% | 1,261,082 |
| 2025-02-05 | 2025-02-03 | 5.798 | 228,300 | +15,094 | 0.06% | 1,323,741 |
| 2025-02-04 | 2025-01-28 | 5.586 | 213,206 | -1,886 | 0.06% | 1,191,022 |
| 2025-02-03 | 2025-01-24 | 5.925 | 215,092 | +7,547 | 0.06% | 1,274,517 |
| 2025-01-13 | 2025-01-09 | 5.798 | 207,545 | -1,887 | 0.06% | 1,203,398 |
| 2025-01-09 | 2025-01-07 | 5.692 | 209,432 | -1,887 | 0.06% | 1,192,139 |
| 2025-01-08 | 2025-01-06 | 5.735 | 211,319 | -5,660 | 0.06% | 1,211,841 |
| 2025-01-07 | 2025-01-03 | 5.809 | 216,979 | +15,094 | 0.06% | 1,260,399 |
| 2024-12-16 | 2024-12-12 | 5.215 | 201,885 | +1,887 | 0.06% | 1,052,880 |
| 2024-12-12 | 2024-12-10 | 5.162 | 199,998 | -5,661 | 0.05% | 1,032,439 |
| 2024-12-10 | 2024-12-06 | 5.194 | 205,659 | -7,547 | 0.06% | 1,068,202 |
| 2024-12-09 | 2024-12-05 | 5.247 | 213,206 | -24,528 | 0.06% | 1,118,702 |
| 2024-11-29 | 2024-11-27 | 5.279 | 237,734 | +1,887 | 0.06% | 1,254,961 |
| 2024-11-28 | 2024-11-26 | 4.908 | 235,847 | -20,755 | 0.06% | 1,157,500 |
| 2024-11-13 | 2024-11-11 | 5.236 | 256,602 | -1,886 | 0.07% | 1,343,683 |
| 2024-11-12 | 2024-11-08 | 5.395 | 258,488 | +7,547 | 0.07% | 1,394,658 |
| 2024-11-11 | 2024-11-07 | 4.982 | 250,941 | +1,887 | 0.07% | 1,250,199 |
| 2024-11-07 | 2024-11-05 | 4.993 | 249,054 | +18,867 | 0.07% | 1,243,438 |
| 2024-11-05 | 2024-11-01 | 4.802 | 230,187 | +7,547 | 0.06% | 1,105,322 |
| 2024-11-01 | 2024-10-30 | 4.855 | 222,640 | -1,886 | 0.06% | 1,080,882 |
| 2024-10-31 | 2024-10-29 | 4.897 | 224,526 | +1,886 | 0.06% | 1,099,558 |
| 2024-10-28 | 2024-10-24 | 5.014 | 222,640 | +5,661 | 0.06% | 1,116,282 |
| 2024-10-24 | 2024-10-22 | 5.109 | 216,979 | +16,981 | 0.06% | 1,108,599 |
| 2024-10-21 | 2024-10-17 | 4.611 | 199,998 | +1,887 | 0.05% | 922,199 |
| 2024-10-14 | 2024-10-09 | 4.717 | 198,111 | +1,886 | 0.05% | 934,498 |
| 2024-10-10 | 2024-10-08 | 4.802 | 196,225 | +26,415 | 0.05% | 942,242 |
| 2024-10-04 | 2024-10-02 | 5.088 | 169,810 | -1,887 | 0.05% | 864,001 |
| 2024-10-03 | 2024-09-30 | 4.484 | 171,697 | +3,774 | 0.05% | 769,862 |
| 2024-10-02 | 2024-09-27 | 4.526 | 167,923 | -3,774 | 0.05% | 760,060 |
| 2024-09-30 | 2024-09-26 | 4.399 | 171,697 | -26,414 | 0.05% | 755,302 |
| 2024-09-26 | 2024-09-24 | 4.219 | 198,111 | +5,660 | 0.05% | 835,798 |
| 2024-09-25 | 2024-09-23 | 4.070 | 192,451 | +11,321 | 0.05% | 783,359 |
| 2024-09-24 | 2024-09-20 | 4.569 | 181,130 | +1,886 | 0.05% | 827,567 |
| 2024-09-23 | 2024-09-19 | 4.547 | 179,244 | +8,744 | 0.05% | 814,955 |
| 2024-09-19 | 2024-09-16 | 4.469 | 170,500 | +3,589 | 0.05% | 761,900 |
| 2024-09-17 | 2024-09-13 | 4.547 | 166,911 | +3,590 | 0.05% | 758,882 |
| 2024-09-13 | 2024-09-11 | 4.457 | 163,321 | +1,795 | 0.05% | 727,999 |
| 2024-09-12 | 2024-09-10 | 4.558 | 161,526 | +5,384 | 0.05% | 736,198 |
| 2024-09-09 | 2024-09-04 | 4.636 | 156,142 | +1,795 | 0.04% | 723,839 |
| 2024-09-05 | 2024-09-03 | 4.792 | 154,347 | -1,795 | 0.04% | 739,598 |
| 2024-09-04 | 2024-09-02 | 4.859 | 156,142 | +35,895 | 0.04% | 758,639 |
| 2024-09-03 | 2024-08-30 | 4.981 | 120,247 | +1,794 | 0.03% | 598,978 |
| 2024-08-29 | 2024-08-27 | 5.059 | 118,453 | -32,305 | 0.03% | 599,282 |
| 2024-08-28 | 2024-08-26 | 4.948 | 150,758 | -1,795 | 0.04% | 745,920 |
| 2024-08-22 | 2024-08-20 | 4.892 | 152,553 | -1,794 | 0.04% | 746,301 |
| 2024-08-15 | 2024-08-13 | 4.391 | 154,347 | +12,563 | 0.04% | 677,678 |
| 2024-08-08 | 2024-08-06 | 4.168 | 141,784 | +61,021 | 0.04% | 590,919 |
| 2024-08-06 | 2024-08-02 | 4.457 | 80,763 | -62,816 | 0.02% | 359,999 |
| 2024-07-24 | 2024-07-22 | 4.758 | 143,579 | -3,590 | 0.04% | 683,200 |
| 2024-07-23 | 2024-07-19 | 4.836 | 147,169 | -8,973 | 0.04% | 711,762 |
| 2024-07-11 | 2024-07-09 | 5.059 | 156,142 | +26,921 | 0.04% | 789,959 |
| 2024-07-03 | 2024-06-28 | 5.248 | 129,221 | +6,024 | 0.04% | 678,176 |
| 2024-07-02 | 2024-06-27 | 5.318 | 123,197 | -1,711 | 0.04% | 655,201 |
| 2024-06-28 | 2024-06-26 | 5.318 | 124,908 | -5,133 | 0.04% | 664,301 |
| 2024-06-27 | 2024-06-25 | 5.190 | 130,041 | -3,422 | 0.04% | 674,879 |
| 2024-06-26 | 2024-06-24 | 5.914 | 133,463 | -1,711 | 0.04% | 789,359 |
| 2024-06-25 | 2024-06-21 | 5.879 | 135,174 | +3,422 | 0.04% | 794,738 |
| 2024-06-24 | 2024-06-20 | 6.183 | 131,752 | +1,711 | 0.04% | 814,659 |
| 2024-06-21 | 2024-06-19 | 5.950 | 130,041 | -3,422 | 0.04% | 773,679 |
| 2024-06-19 | 2024-06-17 | 4.746 | 133,463 | +6,844 | 0.04% | 633,359 |
| 2024-06-17 | 2024-06-13 | 3.787 | 126,619 | -15,400 | 0.04% | 479,520 |
| 2024-06-12 | 2024-06-07 | 3.717 | 142,019 | -10,266 | 0.04% | 527,882 |
| 2024-06-03 | 2024-05-30 | 3.694 | 152,285 | -29,088 | 0.05% | 562,480 |
| 2024-05-27 | 2024-05-23 | 3.752 | 181,373 | +3,422 | 0.05% | 680,520 |
| 2024-05-22 | 2024-05-20 | 3.729 | 177,951 | -6,844 | 0.05% | 663,520 |
| 2024-05-21 | 2024-05-17 | 3.740 | 184,795 | -3,422 | 0.06% | 691,199 |
| 2024-05-17 | 2024-05-14 | 3.694 | 188,217 | -1,711 | 0.06% | 695,199 |
| 2024-05-16 | 2024-05-13 | 3.740 | 189,928 | -1,712 | 0.06% | 710,398 |
| 2024-05-09 | 2024-05-07 | 3.635 | 191,640 | +6,845 | 0.06% | 696,642 |
| 2024-03-20 | 2024-03-18 | 3.694 | 184,795 | +1,711 | 0.06% | 682,559 |
| 2024-03-14 | 2024-03-12 | 3.647 | 183,084 | +3,422 | 0.06% | 667,679 |
| 2024-03-08 | 2024-03-06 | 3.401 | 179,662 | +1,711 | 0.05% | 611,100 |
| 2024-03-07 | 2024-03-05 | 3.331 | 177,951 | +3,422 | 0.05% | 592,800 |
| 2024-03-05 | 2024-03-01 | 3.296 | 174,529 | -1,711 | 0.05% | 575,280 |
| 2024-02-08 | 2024-02-06 | 3.016 | 176,240 | -1,711 | 0.05% | 531,480 |
| 2024-01-25 | 2024-01-23 | 3.296 | 177,951 | +6,844 | 0.05% | 586,560 |
| 2024-01-19 | 2024-01-17 | 3.378 | 171,107 | +6,845 | 0.05% | 578,001 |
| 2024-01-17 | 2024-01-15 | 3.483 | 164,262 | +8,555 | 0.05% | 572,158 |
| 2024-01-15 | 2024-01-11 | 3.647 | 155,707 | -3,422 | 0.05% | 567,840 |
| 2023-12-29 | 2023-12-27 | 3.623 | 159,129 | -1,711 | 0.05% | 576,599 |
| 2023-12-28 | 2023-12-22 | 3.600 | 160,840 | +1,711 | 0.05% | 579,039 |
| 2023-12-07 | 2023-12-05 | 3.659 | 159,129 | -1,711 | 0.05% | 582,179 |
| 2023-12-05 | 2023-12-01 | 3.518 | 160,840 | +5,133 | 0.05% | 565,879 |
| 2023-12-01 | 2023-11-29 | 3.588 | 155,707 | +70,154 | 0.05% | 558,740 |
| 2023-10-09 | 2023-10-05 | 3.635 | 85,553 | -15,400 | 0.03% | 310,999 |
| 2023-10-06 | 2023-10-04 | 3.682 | 100,953 | -23,955 | 0.03% | 371,700 |
| 2023-09-14 | 2023-09-12 | 3.743 | 124,908 | +2,334 | 0.04% | 467,538 |
| 2023-09-07 | 2023-09-05 | 4.033 | 122,574 | -9,938 | 0.04% | 494,321 |
| 2023-08-31 | 2023-08-29 | 4.021 | 132,512 | +13,251 | 0.04% | 532,800 |
| 2023-08-29 | 2023-08-25 | 3.876 | 119,261 | -3,313 | 0.04% | 462,241 |
| 2023-08-28 | 2023-08-24 | 4.069 | 122,574 | +3,313 | 0.04% | 498,761 |
| 2023-08-14 | 2023-08-10 | 4.226 | 119,261 | +1,657 | 0.04% | 504,001 |
| 2023-08-10 | 2023-08-08 | 4.262 | 117,604 | +1,656 | 0.04% | 501,258 |
| 2023-08-09 | 2023-08-07 | 4.480 | 115,948 | +1,656 | 0.04% | 519,400 |
| 2023-08-07 | 2023-08-03 | 4.540 | 114,292 | +1,657 | 0.04% | 518,882 |
| 2023-07-31 | 2023-07-27 | 4.612 | 112,635 | +1,656 | 0.04% | 519,519 |
| 2023-07-27 | 2023-07-25 | 4.624 | 110,979 | -8,282 | 0.03% | 513,221 |
| 2023-07-26 | 2023-07-24 | 4.528 | 119,261 | +8,282 | 0.04% | 540,001 |
| 2023-07-25 | 2023-07-21 | 4.624 | 110,979 | -3,313 | 0.03% | 513,221 |
| 2023-07-20 | 2023-07-18 | 4.612 | 114,292 | -3,312 | 0.04% | 527,162 |
| 2023-07-18 | 2023-07-13 | 4.685 | 117,604 | +29,815 | 0.04% | 550,958 |
| 2023-07-06 | 2023-07-04 | 5.228 | 87,789 | -4,969 | 0.03% | 458,979 |
| 2023-06-20 | 2023-06-16 | 6.241 | 92,758 | +4,821 | 0.03% | 578,885 |
| 2023-06-19 | 2023-06-15 | 6.190 | 87,937 | -9,422 | 0.03% | 544,318 |
| 2023-06-16 | 2023-06-14 | 5.859 | 97,359 | +1,570 | 0.03% | 570,399 |
| 2023-06-13 | 2023-06-09 | 5.821 | 95,789 | -196,288 | 0.03% | 557,541 |
| 2023-06-07 | 2023-06-05 | 5.833 | 292,077 | -3,141 | 0.10% | 1,703,757 |
| 2023-06-05 | 2023-06-01 | 5.438 | 295,218 | -7,852 | 0.10% | 1,605,520 |
| 2023-06-02 | 2023-05-31 | 5.413 | 303,070 | +1,571 | 0.10% | 1,640,502 |
| 2023-06-01 | 2023-05-30 | 5.693 | 301,499 | +1,570 | 0.10% | 1,716,478 |
| 2023-05-31 | 2023-05-29 | 5.629 | 299,929 | -3,141 | 0.10% | 1,688,440 |
| 2023-05-30 | 2023-05-25 | 5.069 | 303,070 | +10,993 | 0.10% | 1,536,282 |
| 2023-05-19 | 2023-05-17 | 5.107 | 292,077 | -1,571 | 0.10% | 1,491,718 |
| 2023-05-12 | 2023-05-10 | 5.375 | 293,648 | -1,570 | 0.10% | 1,578,281 |
| 2023-04-27 | 2023-04-25 | 5.451 | 295,218 | -4,711 | 0.10% | 1,609,280 |
| 2023-04-25 | 2023-04-21 | 5.821 | 299,929 | +1,570 | 0.10% | 1,745,740 |
| 2023-04-21 | 2023-04-19 | 5.935 | 298,359 | +3,141 | 0.10% | 1,770,802 |
| 2023-04-20 | 2023-04-18 | 5.973 | 295,218 | -1,570 | 0.10% | 1,763,439 |
| 2023-04-19 | 2023-04-17 | 5.999 | 296,788 | +1,570 | 0.10% | 1,780,378 |
| 2023-04-18 | 2023-04-14 | 5.757 | 295,218 | +28,265 | 0.10% | 1,699,520 |
| 2023-04-14 | 2023-04-12 | 5.808 | 266,953 | -1,570 | 0.09% | 1,550,403 |
| 2023-04-11 | 2023-04-04 | 5.833 | 268,523 | +1,570 | 0.09% | 1,566,361 |
| 2023-03-30 | 2023-03-28 | 6.330 | 266,953 | -10,992 | 0.09% | 1,689,803 |
| 2023-03-29 | 2023-03-27 | 6.228 | 277,945 | +9,422 | 0.09% | 1,731,062 |
| 2023-03-28 | 2023-03-24 | 7.387 | 268,523 | +4,711 | 0.09% | 1,983,601 |
| 2023-03-24 | 2023-03-22 | 7.489 | 263,812 | +3,141 | 0.09% | 1,975,681 |
| 2023-03-22 | 2023-03-20 | 7.285 | 260,671 | -6,282 | 0.09% | 1,899,038 |
| 2023-03-21 | 2023-03-17 | 7.158 | 266,953 | +7,852 | 0.09% | 1,910,803 |
| 2023-03-17 | 2023-03-15 | 6.304 | 259,101 | +1,570 | 0.09% | 1,633,500 |
| 2023-03-16 | 2023-03-14 | 6.266 | 257,531 | -7,851 | 0.08% | 1,613,762 |
| 2023-03-14 | 2023-03-10 | 6.368 | 265,382 | +7,851 | 0.09% | 1,689,999 |
| 2023-03-13 | 2023-03-09 | 6.814 | 257,531 | -1,570 | 0.08% | 1,754,802 |
| 2023-03-10 | 2023-03-08 | 6.980 | 259,101 | -6,281 | 0.09% | 1,808,400 |
| 2023-03-09 | 2023-03-07 | 7.183 | 265,382 | -7,852 | 0.09% | 1,906,318 |
| 2023-03-08 | 2023-03-06 | 7.540 | 273,234 | -9,422 | 0.09% | 2,060,162 |
| 2023-03-07 | 2023-03-03 | 7.260 | 282,656 | +3,141 | 0.09% | 2,052,003 |
| 2023-03-06 | 2023-03-02 | 7.323 | 279,515 | +9,422 | 0.09% | 2,047,000 |
| 2023-03-03 | 2023-03-01 | 7.527 | 270,093 | -15,703 | 0.09% | 2,033,039 |
| 2023-03-02 | 2023-02-28 | 7.323 | 285,796 | +7,851 | 0.09% | 2,092,998 |
| 2023-03-01 | 2023-02-27 | 7.413 | 277,945 | +9,422 | 0.09% | 2,060,282 |
| 2023-02-28 | 2023-02-24 | 7.833 | 268,523 | -6,281 | 0.09% | 2,103,301 |
| 2023-02-27 | 2023-02-23 | 7.897 | 274,804 | +3,141 | 0.09% | 2,169,999 |
| 2023-02-22 | 2023-02-20 | 7.756 | 271,663 | +4,710 | 0.09% | 2,107,136 |
| 2023-02-21 | 2023-02-17 | 7.718 | 266,953 | +42,399 | 0.09% | 2,060,404 |
| 2023-02-20 | 2023-02-16 | 7.884 | 224,554 | -17,274 | 0.07% | 1,770,339 |
| 2023-02-17 | 2023-02-15 | 7.629 | 241,828 | +1,571 | 0.08% | 1,844,923 |
| 2023-02-15 | 2023-02-13 | 6.763 | 240,257 | +226,124 | 0.08% | 1,624,858 |
| 2023-02-14 | 2023-02-10 | 6.941 | 14,133 | +4,711 | 0.00% | 98,102 |
| 2023-02-13 | 2023-02-09 | 7.196 | 9,422 | -1,570 | 0.00% | 67,801 |
| 2023-02-10 | 2023-02-08 | 7.030 | 10,992 | +1,570 | 0.00% | 77,279 |
| 2022-09-22 | 2022-09-20 | 9.354 | 9,422 | +1,212 | 0.00% | 88,137 |
| 2022-06-21 | 2022-06-17 | 17.217 | 8,210 | +1,365 | 0.00% | 141,349 |
| 2022-06-20 | 2022-06-16 | 17.076 | 6,845 | +6,845 | 0.00% | 116,888 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy