History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 566,000 | +0 | 0.15% | 3,860,120 |
| 2025-10-13 | 2025-10-09 | 7.100 | 566,000 | +0 | 0.15% | 4,018,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 566,000 | -10,000 | 0.15% | 3,950,680 |
| 2025-10-06 | 2025-10-02 | 6.360 | 576,000 | -10,000 | 0.15% | 3,663,360 |
| 2025-10-02 | 2025-09-29 | 5.920 | 586,000 | -40,000 | 0.15% | 3,469,120 |
| 2025-09-29 | 2025-09-25 | 6.000 | 626,000 | -2,000 | 0.16% | 3,756,000 |
| 2025-09-22 | 2025-09-18 | 5.940 | 628,000 | +2,000 | 0.16% | 3,730,320 |
| 2025-09-17 | 2025-09-15 | 6.866 | 626,000 | +43,452 | 0.16% | 4,297,929 |
| 2025-09-16 | 2025-09-12 | 6.928 | 582,548 | -7,690 | 0.16% | 4,035,960 |
| 2025-09-10 | 2025-09-08 | 6.585 | 590,238 | +48,065 | 0.16% | 3,886,617 |
| 2025-09-03 | 2025-09-01 | 6.741 | 542,173 | +7,690 | 0.15% | 3,654,717 |
| 2025-08-25 | 2025-08-21 | 7.167 | 534,483 | +1,923 | 0.14% | 3,830,840 |
| 2025-08-20 | 2025-08-18 | 7.937 | 532,560 | -1,923 | 0.14% | 4,227,017 |
| 2025-08-14 | 2025-08-12 | 7.407 | 534,483 | -5,768 | 0.14% | 3,958,720 |
| 2025-08-13 | 2025-08-11 | 7.448 | 540,251 | -3,845 | 0.14% | 4,023,922 |
| 2025-08-12 | 2025-08-08 | 7.646 | 544,096 | -1,923 | 0.15% | 4,160,100 |
| 2025-08-07 | 2025-08-05 | 7.771 | 546,019 | +3,846 | 0.15% | 4,242,963 |
| 2025-08-05 | 2025-08-01 | 7.604 | 542,173 | +1,922 | 0.15% | 4,122,837 |
| 2025-08-01 | 2025-07-30 | 7.802 | 540,251 | -3,845 | 0.14% | 4,215,002 |
| 2025-07-31 | 2025-07-29 | 8.000 | 544,096 | +1,923 | 0.15% | 4,352,540 |
| 2025-07-24 | 2025-07-22 | 8.374 | 542,173 | -1,923 | 0.15% | 4,540,197 |
| 2025-07-23 | 2025-07-21 | 8.416 | 544,096 | -1,923 | 0.15% | 4,578,940 |
| 2025-07-21 | 2025-07-17 | 8.374 | 546,019 | -1,922 | 0.15% | 4,572,404 |
| 2025-07-17 | 2025-07-15 | 7.968 | 547,941 | +49,987 | 0.15% | 4,366,199 |
| 2025-07-02 | 2025-06-27 | 7.022 | 497,954 | +3,846 | 0.13% | 3,496,503 |
| 2025-06-27 | 2025-06-25 | 6.834 | 494,108 | -3,846 | 0.13% | 3,376,978 |
| 2025-06-24 | 2025-06-20 | 6.762 | 497,954 | +1,923 | 0.13% | 3,367,003 |
| 2025-06-10 | 2025-06-06 | 7.095 | 496,031 | -15,381 | 0.13% | 3,519,120 |
| 2025-06-06 | 2025-06-04 | 6.949 | 511,412 | -1,922 | 0.14% | 3,553,762 |
| 2025-06-05 | 2025-06-03 | 6.907 | 513,334 | -7,691 | 0.14% | 3,545,757 |
| 2025-05-27 | 2025-05-23 | 7.292 | 521,025 | -53,833 | 0.14% | 3,799,422 |
| 2025-05-22 | 2025-05-20 | 7.708 | 574,858 | +61,524 | 0.15% | 4,431,183 |
| 2025-05-21 | 2025-05-19 | 7.875 | 513,334 | +19,226 | 0.14% | 4,042,377 |
| 2025-05-19 | 2025-05-15 | 8.533 | 494,108 | -1,923 | 0.13% | 4,216,261 |
| 2025-05-16 | 2025-05-14 | 8.777 | 496,031 | +9,243 | 0.13% | 4,353,603 |
| 2025-05-14 | 2025-05-12 | 8.565 | 486,788 | +7,547 | 0.13% | 4,169,279 |
| 2025-05-08 | 2025-05-06 | 8.268 | 479,241 | +1,887 | 0.13% | 3,962,400 |
| 2025-04-28 | 2025-04-24 | 7.579 | 477,354 | -13,208 | 0.13% | 3,617,898 |
| 2025-04-25 | 2025-04-23 | 7.897 | 490,562 | +13,208 | 0.13% | 3,874,002 |
| 2025-04-22 | 2025-04-16 | 7.250 | 477,354 | -88,679 | 0.13% | 3,461,038 |
| 2025-04-17 | 2025-04-15 | 7.388 | 566,033 | +88,679 | 0.15% | 4,182,002 |
| 2025-04-09 | 2025-04-07 | 6.307 | 477,354 | -3,774 | 0.13% | 3,010,698 |
| 2025-04-01 | 2025-03-28 | 9.402 | 481,128 | -9,434 | 0.13% | 4,523,702 |
| 2025-03-31 | 2025-03-27 | 10.091 | 490,562 | +5,661 | 0.13% | 4,950,403 |
| 2025-03-28 | 2025-03-26 | 10.939 | 484,901 | -5,661 | 0.13% | 5,304,476 |
| 2025-03-27 | 2025-03-25 | 11.109 | 490,562 | +9,434 | 0.13% | 5,449,603 |
| 2025-03-25 | 2025-03-21 | 11.469 | 481,128 | -11,320 | 0.13% | 5,518,202 |
| 2025-03-21 | 2025-03-19 | 12.614 | 492,448 | -1,887 | 0.13% | 6,211,794 |
| 2025-03-20 | 2025-03-18 | 13.992 | 494,335 | -1,887 | 0.14% | 6,916,797 |
| 2025-03-19 | 2025-03-17 | 13.356 | 496,222 | -9,434 | 0.14% | 6,627,600 |
| 2025-03-18 | 2025-03-14 | 12.784 | 505,656 | +3,774 | 0.14% | 6,464,161 |
| 2025-03-14 | 2025-03-12 | 13.081 | 501,882 | -18,868 | 0.14% | 6,564,875 |
| 2025-03-13 | 2025-03-11 | 13.356 | 520,750 | +1,887 | 0.14% | 6,955,199 |
| 2025-03-12 | 2025-03-10 | 11.554 | 518,863 | -3,774 | 0.14% | 5,994,996 |
| 2025-03-11 | 2025-03-07 | 9.699 | 522,637 | -5,660 | 0.14% | 5,069,101 |
| 2025-03-10 | 2025-03-06 | 9.699 | 528,297 | -7,547 | 0.14% | 5,123,998 |
| 2025-03-05 | 2025-03-03 | 8.544 | 535,844 | -3,774 | 0.15% | 4,578,077 |
| 2025-03-04 | 2025-02-28 | 8.385 | 539,618 | +3,774 | 0.15% | 4,524,521 |
| 2025-03-03 | 2025-02-27 | 9.370 | 535,844 | -3,774 | 0.15% | 5,021,117 |
| 2025-02-28 | 2025-02-26 | 9.455 | 539,618 | +5,660 | 0.15% | 5,102,241 |
| 2025-02-27 | 2025-02-25 | 8.999 | 533,958 | -1,886 | 0.15% | 4,805,344 |
| 2025-02-26 | 2025-02-24 | 8.480 | 535,844 | -18,868 | 0.15% | 4,543,997 |
| 2025-02-25 | 2025-02-21 | 8.427 | 554,712 | +5,660 | 0.15% | 4,674,599 |
| 2025-02-24 | 2025-02-20 | 8.819 | 549,052 | +1,887 | 0.15% | 4,842,242 |
| 2025-02-19 | 2025-02-17 | 6.689 | 547,165 | -5,660 | 0.15% | 3,659,800 |
| 2025-02-18 | 2025-02-14 | 6.445 | 552,825 | -7,547 | 0.15% | 3,562,878 |
| 2025-02-11 | 2025-02-07 | 6.222 | 560,372 | -1,887 | 0.15% | 3,486,778 |
| 2025-02-10 | 2025-02-06 | 6.127 | 562,259 | +5,660 | 0.15% | 3,444,879 |
| 2025-02-04 | 2025-01-28 | 5.586 | 556,599 | -11,321 | 0.15% | 3,109,301 |
| 2025-01-14 | 2025-01-10 | 5.533 | 567,920 | +3,774 | 0.16% | 3,142,443 |
| 2025-01-09 | 2025-01-07 | 5.692 | 564,146 | -3,774 | 0.15% | 3,211,260 |
| 2025-01-07 | 2025-01-03 | 5.809 | 567,920 | -13,207 | 0.16% | 3,298,963 |
| 2024-12-30 | 2024-12-24 | 5.173 | 581,127 | +7,547 | 0.16% | 3,006,080 |
| 2024-12-17 | 2024-12-13 | 5.088 | 573,580 | +9,434 | 0.16% | 2,918,401 |
| 2024-12-06 | 2024-12-04 | 5.162 | 564,146 | -132,074 | 0.15% | 2,912,260 |
| 2024-12-04 | 2024-12-02 | 5.215 | 696,220 | +7,547 | 0.19% | 3,630,959 |
| 2024-11-28 | 2024-11-26 | 4.908 | 688,673 | +37,735 | 0.19% | 3,379,899 |
| 2024-11-19 | 2024-11-15 | 5.194 | 650,938 | -9,434 | 0.18% | 3,381,002 |
| 2024-11-18 | 2024-11-14 | 5.236 | 660,372 | +18,868 | 0.18% | 3,458,003 |
| 2024-11-14 | 2024-11-12 | 5.109 | 641,504 | +22,642 | 0.18% | 3,277,601 |
| 2024-11-12 | 2024-11-08 | 5.395 | 618,862 | +62,263 | 0.17% | 3,339,038 |
| 2024-11-06 | 2024-11-04 | 4.696 | 556,599 | -16,981 | 0.15% | 2,613,701 |
| 2024-11-05 | 2024-11-01 | 4.802 | 573,580 | -5,660 | 0.16% | 2,754,241 |
| 2024-11-01 | 2024-10-30 | 4.855 | 579,240 | +20,754 | 0.16% | 2,812,119 |
| 2024-10-31 | 2024-10-29 | 4.897 | 558,486 | -9,434 | 0.15% | 2,735,042 |
| 2024-10-25 | 2024-10-23 | 5.152 | 567,920 | +9,434 | 0.16% | 2,925,723 |
| 2024-10-23 | 2024-10-21 | 5.067 | 558,486 | -9,434 | 0.15% | 2,829,762 |
| 2024-10-22 | 2024-10-18 | 4.918 | 567,920 | +11,321 | 0.16% | 2,793,282 |
| 2024-10-10 | 2024-10-08 | 4.802 | 556,599 | -20,754 | 0.15% | 2,672,701 |
| 2024-10-08 | 2024-10-04 | 5.258 | 577,353 | +5,660 | 0.16% | 3,035,518 |
| 2024-10-07 | 2024-10-03 | 4.908 | 571,693 | -5,660 | 0.16% | 2,805,780 |
| 2024-10-04 | 2024-10-02 | 5.088 | 577,353 | +16,981 | 0.16% | 2,937,598 |
| 2024-10-02 | 2024-09-27 | 4.526 | 560,372 | -3,774 | 0.15% | 2,536,378 |
| 2024-09-23 | 2024-09-19 | 4.547 | 564,146 | +27,519 | 0.15% | 2,564,960 |
| 2024-09-12 | 2024-09-10 | 4.558 | 536,627 | -3,589 | 0.15% | 2,445,822 |
| 2024-09-05 | 2024-09-03 | 4.792 | 540,216 | -10,769 | 0.16% | 2,588,599 |
| 2024-08-20 | 2024-08-16 | 4.736 | 550,985 | -14,357 | 0.16% | 2,609,502 |
| 2024-07-04 | 2024-07-02 | 5.014 | 565,342 | -3,590 | 0.16% | 2,834,859 |
| 2024-07-03 | 2024-06-28 | 5.248 | 568,932 | +23,102 | 0.16% | 2,985,861 |
| 2024-07-02 | 2024-06-27 | 5.318 | 545,830 | +1,711 | 0.16% | 2,902,898 |
| 2024-06-25 | 2024-06-21 | 5.879 | 544,119 | -6,845 | 0.16% | 3,199,078 |
| 2024-06-24 | 2024-06-20 | 6.183 | 550,964 | -1,711 | 0.17% | 3,406,762 |
| 2024-06-21 | 2024-06-19 | 5.950 | 552,675 | -17,110 | 0.17% | 3,288,142 |
| 2024-06-19 | 2024-06-17 | 4.746 | 569,785 | -10,267 | 0.17% | 2,703,958 |
| 2024-06-18 | 2024-06-14 | 4.056 | 580,052 | -8,555 | 0.17% | 2,352,661 |
| 2024-05-22 | 2024-05-20 | 3.729 | 588,607 | -1,711 | 0.18% | 2,194,720 |
| 2024-05-20 | 2024-05-16 | 3.764 | 590,318 | +1,711 | 0.18% | 2,221,799 |
| 2024-04-15 | 2024-04-11 | 3.401 | 588,607 | +6,844 | 0.18% | 2,002,080 |
| 2024-04-12 | 2024-04-10 | 3.413 | 581,763 | +6,844 | 0.18% | 1,985,601 |
| 2024-03-19 | 2024-03-15 | 3.507 | 574,919 | -20,532 | 0.17% | 2,016,002 |
| 2024-03-18 | 2024-03-14 | 3.752 | 595,451 | +6,844 | 0.18% | 2,234,159 |
| 2024-03-15 | 2024-03-13 | 3.799 | 588,607 | +13,688 | 0.18% | 2,236,000 |
| 2024-03-14 | 2024-03-12 | 3.647 | 574,919 | +6,845 | 0.17% | 2,096,642 |
| 2024-03-12 | 2024-03-08 | 3.612 | 568,074 | -5,133 | 0.17% | 2,051,759 |
| 2024-02-21 | 2024-02-19 | 3.191 | 573,207 | +8,555 | 0.17% | 1,829,098 |
| 2024-01-24 | 2024-01-22 | 3.191 | 564,652 | -3,422 | 0.17% | 1,801,799 |
| 2024-01-19 | 2024-01-17 | 3.378 | 568,074 | +3,422 | 0.17% | 1,918,959 |
| 2024-01-15 | 2024-01-11 | 3.647 | 564,652 | -3,422 | 0.17% | 2,059,199 |
| 2024-01-08 | 2024-01-04 | 3.717 | 568,074 | -11,978 | 0.17% | 2,111,519 |
| 2023-12-27 | 2023-12-21 | 3.822 | 580,052 | -10,266 | 0.17% | 2,217,061 |
| 2023-12-19 | 2023-12-15 | 3.764 | 590,318 | -1,711 | 0.18% | 2,221,799 |
| 2023-12-15 | 2023-12-13 | 3.448 | 592,029 | +1,711 | 0.18% | 2,041,399 |
| 2023-12-04 | 2023-11-30 | 3.542 | 590,318 | +8,555 | 0.18% | 2,090,699 |
| 2023-09-14 | 2023-09-12 | 3.743 | 581,763 | +18,587 | 0.18% | 2,177,572 |
| 2023-08-23 | 2023-08-21 | 3.562 | 563,176 | -8,282 | 0.18% | 2,005,999 |
| 2023-08-22 | 2023-08-18 | 3.646 | 571,458 | +1,656 | 0.18% | 2,083,799 |
| 2023-08-10 | 2023-08-08 | 4.262 | 569,802 | -6,625 | 0.18% | 2,428,641 |
| 2023-08-01 | 2023-07-28 | 4.733 | 576,427 | +16,564 | 0.18% | 2,728,318 |
| 2023-07-25 | 2023-07-21 | 4.624 | 559,863 | +1,656 | 0.17% | 2,589,078 |
| 2023-07-20 | 2023-07-18 | 4.612 | 558,207 | +3,313 | 0.17% | 2,574,680 |
| 2023-07-18 | 2023-07-13 | 4.685 | 554,894 | +8,282 | 0.17% | 2,599,599 |
| 2023-06-20 | 2023-06-16 | 6.241 | 546,612 | +26,840 | 0.17% | 3,411,302 |
| 2023-06-19 | 2023-06-15 | 6.190 | 519,772 | -3,141 | 0.17% | 3,217,318 |
| 2023-06-16 | 2023-06-14 | 5.859 | 522,913 | +15,703 | 0.17% | 3,063,601 |
| 2023-06-08 | 2023-06-06 | 5.528 | 507,210 | +4,711 | 0.17% | 2,803,641 |
| 2023-06-06 | 2023-06-02 | 5.821 | 502,499 | -1,570 | 0.16% | 2,924,801 |
| 2023-06-02 | 2023-05-31 | 5.413 | 504,069 | -4,711 | 0.17% | 2,728,499 |
| 2023-06-01 | 2023-05-30 | 5.693 | 508,780 | +7,851 | 0.17% | 2,896,559 |
| 2023-05-31 | 2023-05-29 | 5.629 | 500,929 | +4,711 | 0.16% | 2,819,962 |
| 2023-05-22 | 2023-05-18 | 4.980 | 496,218 | -6,281 | 0.16% | 2,471,122 |
| 2023-05-04 | 2023-05-02 | 5.846 | 502,499 | -1,570 | 0.16% | 2,937,601 |
| 2023-04-27 | 2023-04-25 | 5.451 | 504,069 | +7,851 | 0.17% | 2,747,759 |
| 2023-04-24 | 2023-04-20 | 6.177 | 496,218 | +1,571 | 0.16% | 3,065,202 |
| 2023-04-17 | 2023-04-13 | 5.731 | 494,647 | -3,141 | 0.16% | 2,834,998 |
| 2023-04-13 | 2023-04-11 | 5.731 | 497,788 | -1,570 | 0.16% | 2,853,000 |
| 2023-04-12 | 2023-04-06 | 5.731 | 499,358 | +1,570 | 0.16% | 2,861,999 |
| 2023-04-11 | 2023-04-04 | 5.833 | 497,788 | -3,141 | 0.16% | 2,903,720 |
| 2023-04-06 | 2023-04-03 | 6.024 | 500,929 | -3,140 | 0.16% | 3,017,743 |
| 2023-03-30 | 2023-03-28 | 6.330 | 504,069 | +1,570 | 0.17% | 3,190,739 |
| 2023-03-29 | 2023-03-27 | 6.228 | 502,499 | +9,422 | 0.16% | 3,129,601 |
| 2023-03-28 | 2023-03-24 | 7.387 | 493,077 | +4,711 | 0.16% | 3,642,400 |
| 2023-03-21 | 2023-03-17 | 7.158 | 488,366 | -1,570 | 0.16% | 3,495,639 |
| 2023-03-20 | 2023-03-16 | 6.368 | 489,936 | +15,703 | 0.16% | 3,119,997 |
| 2023-03-15 | 2023-03-13 | 6.496 | 474,233 | +1,570 | 0.16% | 3,080,398 |
| 2023-03-14 | 2023-03-10 | 6.368 | 472,663 | +6,281 | 0.16% | 3,010,000 |
| 2023-03-10 | 2023-03-08 | 6.980 | 466,382 | +3,141 | 0.15% | 3,255,122 |
| 2023-03-09 | 2023-03-07 | 7.183 | 463,241 | +4,711 | 0.15% | 3,327,599 |
| 2023-03-07 | 2023-03-03 | 7.260 | 458,530 | +1,570 | 0.15% | 3,328,798 |
| 2023-03-06 | 2023-03-02 | 7.323 | 456,960 | -4,711 | 0.15% | 3,346,501 |
| 2023-03-03 | 2023-03-01 | 7.527 | 461,671 | +1,570 | 0.15% | 3,475,081 |
| 2023-03-02 | 2023-02-28 | 7.323 | 460,101 | -3,140 | 0.15% | 3,369,503 |
| 2023-03-01 | 2023-02-27 | 7.413 | 463,241 | +3,140 | 0.15% | 3,433,799 |
| 2023-02-28 | 2023-02-24 | 7.833 | 460,101 | +1,571 | 0.15% | 3,603,904 |
| 2023-02-27 | 2023-02-23 | 7.897 | 458,530 | +1,570 | 0.15% | 3,620,798 |
| 2023-02-24 | 2023-02-22 | 7.514 | 456,960 | +4,711 | 0.15% | 3,433,801 |
| 2023-02-23 | 2023-02-21 | 7.476 | 452,249 | +1,570 | 0.15% | 3,381,120 |
| 2023-02-22 | 2023-02-20 | 7.756 | 450,679 | -26,695 | 0.15% | 3,495,663 |
| 2023-02-21 | 2023-02-17 | 7.718 | 477,374 | -28,265 | 0.16% | 3,684,481 |
| 2023-02-20 | 2023-02-16 | 7.884 | 505,639 | +28,265 | 0.17% | 3,986,356 |
| 2023-02-17 | 2023-02-15 | 7.629 | 477,374 | +23,555 | 0.16% | 3,641,921 |
| 2023-02-14 | 2023-02-10 | 6.941 | 453,819 | -6,282 | 0.15% | 3,150,098 |
| 2023-02-13 | 2023-02-09 | 7.196 | 460,101 | +1,571 | 0.15% | 3,310,903 |
| 2023-02-10 | 2023-02-08 | 7.030 | 458,530 | +1,570 | 0.15% | 3,223,678 |
| 2023-02-08 | 2023-02-06 | 6.088 | 456,960 | +14,133 | 0.15% | 2,781,961 |
| 2023-01-18 | 2023-01-16 | 5.719 | 442,827 | +7,851 | 0.15% | 2,532,359 |
| 2023-01-09 | 2023-01-05 | 6.534 | 434,976 | +4,711 | 0.14% | 2,842,023 |
| 2022-12-30 | 2022-12-28 | 6.585 | 430,265 | +1,571 | 0.14% | 2,833,162 |
| 2022-12-09 | 2022-12-07 | 6.801 | 428,694 | +1,570 | 0.14% | 2,915,638 |
| 2022-12-07 | 2022-12-05 | 6.088 | 427,124 | -3,141 | 0.14% | 2,600,320 |
| 2022-11-18 | 2022-11-16 | 5.782 | 430,265 | +1,571 | 0.14% | 2,487,922 |
| 2022-11-17 | 2022-11-15 | 6.101 | 428,694 | +3,140 | 0.14% | 2,615,338 |
| 2022-11-16 | 2022-11-14 | 5.604 | 425,554 | -1,570 | 0.14% | 2,384,802 |
| 2022-11-07 | 2022-11-03 | 4.980 | 427,124 | +4,711 | 0.14% | 2,127,040 |
| 2022-11-04 | 2022-11-02 | 5.069 | 422,413 | -7,852 | 0.14% | 2,141,239 |
| 2022-11-03 | 2022-11-01 | 5.031 | 430,265 | -7,851 | 0.14% | 2,164,602 |
| 2022-11-01 | 2022-10-28 | 4.751 | 438,116 | +3,140 | 0.14% | 2,081,339 |
| 2022-10-26 | 2022-10-24 | 4.751 | 434,976 | +6,282 | 0.14% | 2,066,422 |
| 2022-10-19 | 2022-10-17 | 4.789 | 428,694 | +1,570 | 0.14% | 2,052,958 |
| 2022-10-12 | 2022-10-10 | 5.056 | 427,124 | -3,141 | 0.14% | 2,159,680 |
| 2022-10-07 | 2022-10-05 | 5.744 | 430,265 | -1,570 | 0.14% | 2,471,482 |
| 2022-10-06 | 2022-10-03 | 5.387 | 431,835 | -4,711 | 0.14% | 2,326,500 |
| 2022-10-05 | 2022-09-30 | 5.413 | 436,546 | -7,851 | 0.14% | 2,363,001 |
| 2022-09-28 | 2022-09-26 | 5.846 | 444,397 | +3,140 | 0.15% | 2,597,937 |
| 2022-09-27 | 2022-09-23 | 6.279 | 441,257 | -1,570 | 0.14% | 2,770,661 |
| 2022-09-26 | 2022-09-22 | 6.343 | 442,827 | +1,570 | 0.15% | 2,808,719 |
| 2022-09-23 | 2022-09-21 | 9.091 | 441,257 | -3,140 | 0.14% | 4,011,603 |
| 2022-09-22 | 2022-09-20 | 9.354 | 444,397 | +58,525 | 0.15% | 4,157,067 |
| 2022-09-21 | 2022-09-19 | 9.369 | 385,872 | +1,368 | 0.15% | 3,615,241 |
| 2022-09-20 | 2022-09-16 | 9.267 | 384,504 | +1,369 | 0.14% | 3,563,084 |
| 2022-09-09 | 2022-09-07 | 9.822 | 383,135 | +6,842 | 0.14% | 3,763,198 |
| 2022-09-07 | 2022-09-05 | 9.851 | 376,293 | -15,052 | 0.14% | 3,706,995 |
| 2022-09-06 | 2022-09-02 | 10.085 | 391,345 | -394,082 | 0.15% | 3,946,798 |
| 2022-09-05 | 2022-09-01 | 10.231 | 785,427 | -2,737 | 0.30% | 8,035,999 |
| 2022-09-01 | 2022-08-30 | 11.284 | 788,164 | -38,313 | 0.30% | 8,893,442 |
| 2022-08-31 | 2022-08-29 | 12.029 | 826,477 | +439,237 | 0.31% | 9,941,836 |
| 2022-08-30 | 2022-08-26 | 10.334 | 387,240 | +2,736 | 0.15% | 4,001,618 |
| 2022-08-17 | 2022-08-15 | 10.319 | 384,504 | +6,842 | 0.14% | 3,967,725 |
| 2022-08-12 | 2022-08-10 | 9.998 | 377,662 | +6,842 | 0.14% | 3,775,682 |
| 2022-08-09 | 2022-08-05 | 10.436 | 370,820 | +2,737 | 0.14% | 3,869,879 |
| 2022-08-08 | 2022-08-04 | 10.012 | 368,083 | +1,368 | 0.14% | 3,685,295 |
| 2022-08-04 | 2022-08-02 | 10.114 | 366,715 | +2,737 | 0.14% | 3,709,119 |
| 2022-08-03 | 2022-08-01 | 10.407 | 363,978 | +1,368 | 0.14% | 3,787,835 |
| 2022-07-25 | 2022-07-21 | 10.553 | 362,610 | +2,737 | 0.14% | 3,826,599 |
| 2022-07-12 | 2022-07-08 | 9.954 | 359,873 | -1,369 | 0.14% | 3,582,056 |
| 2022-07-08 | 2022-07-06 | 9.793 | 361,242 | -2,736 | 0.14% | 3,537,602 |
| 2022-07-05 | 2022-06-30 | 10.407 | 363,978 | +4,105 | 0.14% | 3,787,835 |
| 2022-06-30 | 2022-06-28 | 10.684 | 359,873 | -2,737 | 0.14% | 3,845,056 |
| 2022-06-28 | 2022-06-24 | 10.114 | 362,610 | -1,368 | 0.14% | 3,667,599 |
| 2022-06-27 | 2022-06-23 | 10.246 | 363,978 | -2,737 | 0.14% | 3,729,316 |
| 2022-06-23 | 2022-06-21 | 11.415 | 366,715 | +5,473 | 0.14% | 4,186,159 |
| 2022-06-22 | 2022-06-20 | 16.971 | 361,242 | +2,737 | 0.14% | 6,130,719 |
| 2022-06-21 | 2022-06-17 | 17.217 | 358,505 | +59,627 | 0.14% | 6,172,264 |
| 2022-06-20 | 2022-06-16 | 17.076 | 298,878 | +6,845 | 0.14% | 5,103,765 |
| 2022-06-17 | 2022-06-15 | 18.163 | 292,033 | +1,141 | 0.13% | 5,304,317 |
| 2022-06-16 | 2022-06-14 | 18.760 | 290,892 | -274,922 | 0.13% | 5,456,993 |
| 2022-06-15 | 2022-06-13 | 20.513 | 565,814 | -6,845 | 0.26% | 11,606,395 |
| 2022-06-14 | 2022-06-10 | 21.039 | 572,659 | +1,141 | 0.26% | 12,048,005 |
| 2022-06-10 | 2022-06-08 | 21.004 | 571,518 | -13,689 | 0.26% | 12,003,960 |
| 2022-06-09 | 2022-06-07 | 20.828 | 585,207 | -4,563 | 0.26% | 12,188,879 |
| 2022-06-08 | 2022-06-06 | 20.197 | 589,770 | +2,281 | 0.27% | 11,911,678 |
| 2022-06-07 | 2022-06-02 | 19.987 | 587,489 | +1,141 | 0.27% | 11,742,009 |
| 2022-06-06 | 2022-06-01 | 19.426 | 586,348 | -2,281 | 0.27% | 11,390,244 |
| 2022-06-02 | 2022-05-31 | 19.180 | 588,629 | +20,533 | 0.27% | 11,290,074 |
| 2022-06-01 | 2022-05-30 | 18.584 | 568,096 | -2,281 | 0.26% | 10,557,605 |
| 2022-05-31 | 2022-05-27 | 17.304 | 570,377 | +228,151 | 0.26% | 9,869,996 |
| 2022-05-25 | 2022-05-23 | 16.919 | 342,226 | +22,815 | 0.15% | 5,789,994 |
| 2022-05-24 | 2022-05-20 | 17.708 | 319,411 | +1,140 | 0.14% | 5,655,995 |
| 2022-05-19 | 2022-05-17 | 17.147 | 318,271 | +2,282 | 0.14% | 5,457,248 |
| 2022-05-18 | 2022-05-16 | 16.410 | 315,989 | +1,141 | 0.14% | 5,185,440 |
| 2022-05-11 | 2022-05-06 | 17.497 | 314,848 | -1,141 | 0.14% | 5,508,956 |
| 2022-05-06 | 2022-05-04 | 17.743 | 315,989 | +5,704 | 0.14% | 5,606,480 |
| 2022-05-04 | 2022-04-29 | 17.287 | 310,285 | -2,282 | 0.14% | 5,363,836 |
| 2022-04-29 | 2022-04-27 | 16.375 | 312,567 | +2,282 | 0.14% | 5,118,324 |
| 2022-04-27 | 2022-04-25 | 15.989 | 310,285 | +4,563 | 0.14% | 4,961,276 |
| 2022-04-21 | 2022-04-19 | 16.007 | 305,722 | +18,252 | 0.14% | 4,893,677 |
| 2022-04-20 | 2022-04-14 | 17.094 | 287,470 | +3,422 | 0.13% | 4,913,998 |
| 2022-04-14 | 2022-04-12 | 17.234 | 284,048 | -1,141 | 0.13% | 4,895,342 |
| 2022-04-11 | 2022-04-07 | 17.743 | 285,189 | +10,267 | 0.13% | 5,060,007 |
| 2022-04-08 | 2022-04-06 | 19.005 | 274,922 | +1,141 | 0.12% | 5,224,883 |
| 2022-04-06 | 2022-04-01 | 20.127 | 273,781 | +3,422 | 0.12% | 5,510,398 |
| 2022-04-01 | 2022-03-30 | 19.776 | 270,359 | +3,422 | 0.12% | 5,346,724 |
| 2022-03-31 | 2022-03-29 | 20.793 | 266,937 | +2,282 | 0.12% | 5,550,489 |
| 2022-03-30 | 2022-03-28 | 21.249 | 264,655 | +1,141 | 0.12% | 5,623,679 |
| 2022-03-28 | 2022-03-24 | 20.688 | 263,514 | +9,126 | 0.12% | 5,451,594 |
| 2022-03-23 | 2022-03-21 | 17.497 | 254,388 | +2,281 | 0.12% | 4,451,076 |
| 2022-03-22 | 2022-03-18 | 16.901 | 252,107 | +1,141 | 0.11% | 4,260,884 |
| 2022-03-21 | 2022-03-17 | 16.200 | 250,966 | +3,422 | 0.11% | 4,065,600 |
| 2022-03-18 | 2022-03-16 | 15.919 | 247,544 | -4,563 | 0.11% | 3,940,724 |
| 2022-03-17 | 2022-03-15 | 13.289 | 252,107 | -2,281 | 0.11% | 3,350,363 |
| 2022-03-11 | 2022-03-09 | 15.814 | 254,388 | +2,281 | 0.12% | 4,022,916 |
| 2022-03-10 | 2022-03-08 | 14.464 | 252,107 | +2,282 | 0.11% | 3,646,504 |
| 2022-03-08 | 2022-03-04 | 15.393 | 249,825 | +6,844 | 0.11% | 3,845,636 |
| 2022-03-03 | 2022-03-01 | 17.006 | 242,981 | +1,141 | 0.11% | 4,132,205 |
| 2022-03-02 | 2022-02-28 | 16.848 | 241,840 | +3,422 | 0.11% | 4,074,641 |
| 2022-03-01 | 2022-02-25 | 16.971 | 238,418 | -5,703 | 0.11% | 4,046,245 |
| 2022-02-28 | 2022-02-24 | 16.480 | 244,121 | -2,282 | 0.11% | 4,023,192 |
| 2022-02-24 | 2022-02-22 | 17.462 | 246,403 | +3,422 | 0.11% | 4,302,720 |
| 2022-02-23 | 2022-02-21 | 18.549 | 242,981 | +1,141 | 0.11% | 4,507,085 |
| 2022-02-22 | 2022-02-18 | 18.724 | 241,840 | -4,563 | 0.11% | 4,528,321 |
| 2022-02-21 | 2022-02-17 | 19.356 | 246,403 | +2,282 | 0.11% | 4,769,281 |
| 2022-02-14 | 2022-02-10 | 20.828 | 244,121 | +2,281 | 0.11% | 5,084,630 |
| 2022-02-08 | 2022-02-04 | 21.319 | 241,840 | +3,422 | 0.11% | 5,155,841 |
| 2022-02-07 | 2022-01-31 | 20.197 | 238,418 | -5,703 | 0.11% | 4,815,366 |
| 2022-01-26 | 2022-01-24 | 19.215 | 244,121 | +11,407 | 0.11% | 4,690,871 |
| 2022-01-20 | 2022-01-18 | 21.635 | 232,714 | -1,141 | 0.11% | 5,034,722 |
| 2022-01-17 | 2022-01-13 | 21.670 | 233,855 | -1,140 | 0.11% | 5,067,607 |
| 2022-01-14 | 2022-01-12 | 21.845 | 234,995 | -3,423 | 0.11% | 5,133,511 |
| 2022-01-12 | 2022-01-10 | 21.845 | 238,418 | +1,141 | 0.11% | 5,208,287 |
| 2022-01-11 | 2022-01-07 | 20.688 | 237,277 | +3,422 | 0.11% | 4,908,801 |
| 2022-01-10 | 2022-01-06 | 21.985 | 233,855 | -6,844 | 0.11% | 5,141,407 |
| 2022-01-07 | 2022-01-05 | 24.230 | 240,699 | +3,422 | 0.11% | 5,832,035 |
| 2022-01-06 | 2022-01-04 | 25.597 | 237,277 | +2,282 | 0.11% | 6,073,602 |
| 2022-01-05 | 2022-01-03 | 24.195 | 234,995 | +3,422 | 0.11% | 5,685,590 |
| 2022-01-04 | 2021-12-31 | 23.984 | 231,573 | -1,141 | 0.10% | 5,554,076 |
| 2022-01-03 | 2021-12-29 | 24.440 | 232,714 | +4,563 | 0.11% | 5,687,522 |
| 2021-12-30 | 2021-12-28 | 24.019 | 228,151 | -2,281 | 0.10% | 5,480,002 |
| 2021-12-29 | 2021-12-24 | 24.966 | 230,432 | +3,422 | 0.10% | 5,752,950 |
| 2021-12-28 | 2021-12-22 | 25.071 | 227,010 | +1,141 | 0.10% | 5,691,396 |
| 2021-12-23 | 2021-12-21 | 25.246 | 225,869 | +5,703 | 0.10% | 5,702,390 |
| 2021-12-22 | 2021-12-20 | 23.143 | 220,166 | -2,281 | 0.10% | 5,095,209 |
| 2021-12-21 | 2021-12-17 | 25.702 | 222,447 | -1,141 | 0.10% | 5,717,397 |
| 2021-12-16 | 2021-12-14 | 26.649 | 223,588 | +1,141 | 0.10% | 5,958,403 |
| 2021-12-15 | 2021-12-13 | 26.824 | 222,447 | +1,141 | 0.10% | 5,966,997 |
| 2021-12-14 | 2021-12-10 | 25.176 | 221,306 | +1,140 | 0.10% | 5,571,671 |
| 2021-12-13 | 2021-12-09 | 26.053 | 220,166 | -1,140 | 0.10% | 5,735,970 |
| 2021-12-10 | 2021-12-08 | 26.404 | 221,306 | -1,141 | 0.10% | 5,843,270 |
| 2021-12-09 | 2021-12-07 | 23.669 | 222,447 | -5,704 | 0.10% | 5,264,997 |
| 2021-12-08 | 2021-12-06 | 22.582 | 228,151 | -1,141 | 0.10% | 5,152,002 |
| 2021-12-06 | 2021-12-02 | 29.349 | 229,292 | +13,689 | 0.10% | 6,729,490 |
| 2021-12-03 | 2021-12-01 | 29.980 | 215,603 | +1,141 | 0.10% | 6,463,812 |
| 2021-12-02 | 2021-11-30 | 29.840 | 214,462 | -1,141 | 0.10% | 6,399,525 |
| 2021-12-01 | 2021-11-29 | 27.456 | 215,603 | +1,141 | 0.10% | 5,919,491 |
| 2021-11-30 | 2021-11-26 | 27.456 | 214,462 | -1,141 | 0.10% | 5,888,164 |
| 2021-11-29 | 2021-11-25 | 28.157 | 215,603 | +3,423 | 0.10% | 6,070,691 |
| 2021-11-26 | 2021-11-24 | 26.894 | 212,180 | -1,141 | 0.10% | 5,706,471 |
| 2021-11-25 | 2021-11-23 | 24.685 | 213,321 | -6,845 | 0.10% | 5,265,918 |
| 2021-11-24 | 2021-11-22 | 25.422 | 220,166 | +4,563 | 0.10% | 5,597,010 |
| 2021-11-23 | 2021-11-19 | 24.300 | 215,603 | +10,267 | 0.10% | 5,239,090 |
| 2021-11-22 | 2021-11-18 | 21.179 | 205,336 | +1,141 | 0.09% | 4,348,804 |
| 2021-11-19 | 2021-11-17 | 20.793 | 204,195 | -1,141 | 0.09% | 4,245,879 |
| 2021-11-18 | 2021-11-16 | 20.372 | 205,336 | -20,533 | 0.09% | 4,183,204 |
| 2021-11-17 | 2021-11-15 | 21.950 | 225,869 | -2,282 | 0.10% | 4,957,911 |
| 2021-11-15 | 2021-11-11 | 23.037 | 228,151 | +1,141 | 0.10% | 5,256,002 |
| 2021-11-11 | 2021-11-09 | 23.493 | 227,010 | +11,407 | 0.10% | 5,333,197 |
| 2021-11-10 | 2021-11-08 | 20.478 | 215,603 | +5,704 | 0.10% | 4,415,048 |
| 2021-11-09 | 2021-11-05 | 18.584 | 209,899 | +2,282 | 0.10% | 3,900,803 |
| 2021-11-04 | 2021-11-02 | 19.847 | 207,617 | -2,282 | 0.09% | 4,120,474 |
| 2021-11-03 | 2021-11-01 | 19.040 | 209,899 | -3,422 | 0.10% | 3,996,483 |
| 2021-11-02 | 2021-10-29 | 17.322 | 213,321 | -1,141 | 0.10% | 3,695,118 |
| 2021-10-29 | 2021-10-27 | 16.200 | 214,462 | -2,281 | 0.10% | 3,474,242 |
| 2021-10-28 | 2021-10-26 | 15.814 | 216,743 | +1,140 | 0.10% | 3,427,594 |
| 2021-10-27 | 2021-10-25 | 15.884 | 215,603 | +2,282 | 0.10% | 3,424,686 |
| 2021-10-25 | 2021-10-21 | 15.341 | 213,321 | +1,141 | 0.10% | 3,272,499 |
| 2021-10-22 | 2021-10-20 | 15.989 | 212,180 | +3,422 | 0.10% | 3,392,635 |
| 2021-10-18 | 2021-10-12 | 13.780 | 208,758 | -3,422 | 0.09% | 2,876,759 |
| 2021-10-15 | 2021-10-11 | 13.763 | 212,180 | +1,140 | 0.10% | 2,920,195 |
| 2021-10-12 | 2021-10-08 | 14.552 | 211,040 | +1,141 | 0.10% | 3,071,006 |
| 2021-10-11 | 2021-10-07 | 15.271 | 209,899 | +2,282 | 0.10% | 3,205,283 |
| 2021-10-06 | 2021-10-04 | 13.272 | 207,617 | -1,141 | 0.09% | 2,755,476 |
| 2021-09-29 | 2021-09-27 | 12.974 | 208,758 | -5,704 | 0.09% | 2,708,399 |
| 2021-09-28 | 2021-09-24 | 13.675 | 214,462 | +1,141 | 0.10% | 2,932,802 |
| 2021-09-24 | 2021-09-21 | 14.902 | 213,321 | -2,282 | 0.10% | 3,178,999 |
| 2021-09-23 | 2021-09-20 | 14.990 | 215,603 | +3,423 | 0.10% | 3,231,906 |
| 2021-09-21 | 2021-09-17 | 15.043 | 212,180 | -1,141 | 0.10% | 3,191,755 |
| 2021-09-20 | 2021-09-16 | 16.340 | 213,321 | -2,282 | 0.10% | 3,485,678 |
| 2021-09-17 | 2021-09-15 | 17.708 | 215,603 | -3,422 | 0.10% | 3,817,807 |
| 2021-09-15 | 2021-09-13 | 19.687 | 219,025 | +21,642 | 0.10% | 4,311,909 |
| 2021-09-14 | 2021-09-10 | 20.529 | 197,383 | -2,088 | 0.10% | 4,052,167 |
| 2021-09-13 | 2021-09-09 | 18.346 | 199,471 | +2,088 | 0.10% | 3,659,553 |
| 2021-09-10 | 2021-09-08 | 17.159 | 197,383 | -11,488 | 0.10% | 3,386,886 |
| 2021-09-09 | 2021-09-07 | 19.055 | 208,871 | +5,222 | 0.10% | 3,980,009 |
| 2021-09-08 | 2021-09-06 | 18.978 | 203,649 | +3,133 | 0.10% | 3,864,904 |
| 2021-09-07 | 2021-09-03 | 15.129 | 200,516 | +4,178 | 0.10% | 3,033,604 |
| 2021-09-03 | 2021-09-01 | 13.788 | 196,338 | +2,088 | 0.10% | 2,707,196 |
| 2021-09-02 | 2021-08-31 | 12.812 | 194,250 | -18,798 | 0.10% | 2,488,685 |
| 2021-09-01 | 2021-08-30 | 11.146 | 213,048 | +9,399 | 0.11% | 2,374,561 |
| 2021-08-31 | 2021-08-27 | 10.858 | 203,649 | +1,045 | 0.10% | 2,211,302 |
| 2021-08-27 | 2021-08-25 | 10.743 | 202,604 | +6,266 | 0.10% | 2,176,675 |
| 2021-08-26 | 2021-08-24 | 10.801 | 196,338 | -2,089 | 0.10% | 2,120,637 |
| 2021-08-24 | 2021-08-20 | 9.958 | 198,427 | -3,133 | 0.10% | 1,976,000 |
| 2021-08-23 | 2021-08-19 | 9.805 | 201,560 | -6,266 | 0.10% | 1,976,319 |
| 2021-08-18 | 2021-08-16 | 10.571 | 207,826 | +2,089 | 0.10% | 2,196,958 |
| 2021-08-17 | 2021-08-13 | 10.380 | 205,737 | -1,045 | 0.10% | 2,135,475 |
| 2021-08-16 | 2021-08-12 | 10.399 | 206,782 | +3,133 | 0.10% | 2,150,282 |
| 2021-08-12 | 2021-08-10 | 10.418 | 203,649 | +1,045 | 0.10% | 2,121,602 |
| 2021-08-06 | 2021-08-04 | 10.054 | 202,604 | +7,310 | 0.10% | 2,036,996 |
| 2021-08-03 | 2021-07-30 | 9.231 | 195,294 | -3,133 | 0.10% | 1,802,680 |
| 2021-08-02 | 2021-07-29 | 9.652 | 198,427 | -16,710 | 0.10% | 1,915,200 |
| 2021-07-26 | 2021-07-22 | 8.675 | 215,137 | +2,089 | 0.11% | 1,866,363 |
| 2021-07-21 | 2021-07-19 | 8.943 | 213,048 | -1,044 | 0.11% | 1,905,360 |
| 2021-07-20 | 2021-07-16 | 9.077 | 214,092 | -1,045 | 0.11% | 1,943,397 |
| 2021-07-16 | 2021-07-14 | 9.135 | 215,137 | -1,044 | 0.11% | 1,965,243 |
| 2021-07-15 | 2021-07-13 | 9.250 | 216,181 | +2,089 | 0.11% | 1,999,620 |
| 2021-07-13 | 2021-07-09 | 8.445 | 214,092 | +1,044 | 0.11% | 1,808,097 |
| 2021-07-07 | 2021-07-05 | 8.790 | 213,048 | -1,044 | 0.11% | 1,872,720 |
| 2021-07-06 | 2021-07-02 | 9.001 | 214,092 | +10,443 | 0.11% | 1,926,997 |
| 2021-07-05 | 2021-06-30 | 8.943 | 203,649 | +6,266 | 0.10% | 1,821,302 |
| 2021-07-02 | 2021-06-29 | 9.039 | 197,383 | -4,177 | 0.10% | 1,784,163 |
| 2021-06-29 | 2021-06-25 | 9.958 | 201,560 | +1,044 | 0.10% | 2,007,199 |
| 2021-06-24 | 2021-06-22 | 10.552 | 200,516 | -1,044 | 0.10% | 2,115,843 |
| 2021-06-23 | 2021-06-21 | 10.628 | 201,560 | -4,177 | 0.10% | 2,142,102 |
| 2021-06-22 | 2021-06-18 | 9.569 | 205,737 | -16,522 | 0.10% | 1,968,667 |
| 2021-06-03 | 2021-06-01 | 7.651 | 222,259 | +5,006 | 0.12% | 1,700,522 |
| 2021-06-02 | 2021-05-31 | 7.791 | 217,253 | +15,018 | 0.11% | 1,692,601 |
| 2021-05-28 | 2021-05-26 | 7.351 | 202,235 | -2,003 | 0.11% | 1,486,717 |
| 2021-05-27 | 2021-05-25 | 7.471 | 204,238 | -4,004 | 0.11% | 1,525,922 |
| 2021-05-26 | 2021-05-24 | 7.152 | 208,242 | +7,008 | 0.11% | 1,489,277 |
| 2021-05-24 | 2021-05-20 | 7.651 | 201,234 | -3,004 | 0.10% | 1,539,658 |
| 2021-05-18 | 2021-05-14 | 7.991 | 204,238 | -1,001 | 0.11% | 1,632,002 |
| 2021-05-17 | 2021-05-13 | 8.190 | 205,239 | +1,001 | 0.11% | 1,681,001 |
| 2021-05-14 | 2021-05-12 | 8.850 | 204,238 | -1,001 | 0.11% | 1,807,443 |
| 2021-05-13 | 2021-05-11 | 8.290 | 205,239 | -3,003 | 0.11% | 1,701,501 |
| 2021-05-11 | 2021-05-07 | 8.530 | 208,242 | -5,006 | 0.11% | 1,776,317 |
| 2021-05-10 | 2021-05-06 | 8.910 | 213,248 | +5,006 | 0.11% | 1,899,958 |
| 2021-05-07 | 2021-05-05 | 8.730 | 208,242 | -4,005 | 0.11% | 1,817,917 |
| 2021-05-06 | 2021-05-04 | 8.450 | 212,247 | -2,002 | 0.11% | 1,793,520 |
| 2021-05-05 | 2021-05-03 | 8.230 | 214,249 | -11,013 | 0.11% | 1,763,357 |
| 2021-05-04 | 2021-04-30 | 7.871 | 225,262 | +1,001 | 0.12% | 1,772,999 |
| 2021-04-26 | 2021-04-22 | 7.431 | 224,261 | -10,012 | 0.12% | 1,666,560 |
| 2021-04-22 | 2021-04-20 | 7.272 | 234,273 | -1,001 | 0.12% | 1,703,523 |
| 2021-04-21 | 2021-04-19 | 7.351 | 235,274 | -1,001 | 0.12% | 1,729,601 |
| 2021-04-20 | 2021-04-16 | 7.511 | 236,275 | +2,002 | 0.12% | 1,774,720 |
| 2021-04-19 | 2021-04-15 | 7.711 | 234,273 | +10,012 | 0.12% | 1,806,483 |
| 2021-04-16 | 2021-04-14 | 8.151 | 224,261 | +8,009 | 0.12% | 1,827,840 |
| 2021-04-15 | 2021-04-13 | 6.832 | 216,252 | -1,001 | 0.11% | 1,477,442 |
| 2021-04-13 | 2021-04-09 | 7.671 | 217,253 | +1,001 | 0.11% | 1,666,561 |
| 2021-04-09 | 2021-04-07 | 7.851 | 216,252 | +2,003 | 0.11% | 1,697,762 |
| 2021-04-08 | 2021-04-01 | 7.751 | 214,249 | +5,005 | 0.12% | 1,660,637 |
| 2021-04-01 | 2021-03-30 | 7.771 | 209,244 | +7,009 | 0.11% | 1,626,024 |
| 2021-03-31 | 2021-03-29 | 7.691 | 202,235 | +17,019 | 0.11% | 1,555,397 |
| 2021-03-26 | 2021-03-24 | 8.011 | 185,216 | +4,005 | 0.10% | 1,483,704 |
| 2021-03-25 | 2021-03-23 | 8.091 | 181,211 | -4,005 | 0.10% | 1,466,101 |
| 2021-03-19 | 2021-03-17 | 9.269 | 185,216 | -2,002 | 0.10% | 1,716,804 |
| 2021-03-18 | 2021-03-16 | 8.950 | 187,218 | +3,004 | 0.10% | 1,675,521 |
| 2021-03-11 | 2021-03-09 | 6.632 | 184,214 | +1,001 | 0.10% | 1,221,757 |
| 2021-03-04 | 2021-03-02 | 6.972 | 183,213 | -2,003 | 0.10% | 1,277,338 |
| 2021-03-03 | 2021-03-01 | 6.772 | 185,216 | +3,004 | 0.10% | 1,254,303 |
| 2021-03-01 | 2021-02-25 | 7.451 | 182,212 | -1,001 | 0.10% | 1,357,720 |
| 2021-02-24 | 2021-02-22 | 8.650 | 183,213 | -2,003 | 0.10% | 1,584,778 |
| 2021-02-23 | 2021-02-19 | 9.249 | 185,216 | +10,012 | 0.10% | 1,713,104 |
| 2021-02-22 | 2021-02-18 | 9.369 | 175,204 | -9,010 | 0.09% | 1,641,501 |
| 2021-02-19 | 2021-02-17 | 10.228 | 184,214 | +6,007 | 0.10% | 1,884,156 |
| 2021-02-18 | 2021-02-16 | 10.368 | 178,207 | -3,004 | 0.10% | 1,847,636 |
| 2021-02-17 | 2021-02-11 | 8.430 | 181,211 | +4,005 | 0.10% | 1,527,641 |
| 2021-02-16 | 2021-02-09 | 7.751 | 177,206 | -59,069 | 0.10% | 1,373,518 |
| 2021-02-08 | 2021-02-04 | 6.772 | 236,275 | -5,006 | 0.13% | 1,600,080 |
| 2021-01-25 | 2021-01-21 | 6.413 | 241,281 | +10,012 | 0.13% | 1,547,221 |
| 2021-01-22 | 2021-01-20 | 5.913 | 231,269 | -5,006 | 0.12% | 1,367,519 |
| 2021-01-21 | 2021-01-19 | 5.853 | 236,275 | +8,009 | 0.13% | 1,382,960 |
| 2021-01-20 | 2021-01-18 | 5.833 | 228,266 | -11,012 | 0.12% | 1,331,522 |
| 2021-01-19 | 2021-01-15 | 5.733 | 239,278 | +11,012 | 0.13% | 1,371,857 |
| 2021-01-07 | 2021-01-05 | 4.974 | 228,266 | +25,029 | 0.12% | 1,135,442 |
| 2021-01-06 | 2021-01-04 | 5.214 | 203,237 | +27,032 | 0.11% | 1,059,662 |
| 2020-12-28 | 2020-12-22 | 4.655 | 176,205 | +5,006 | 0.09% | 820,160 |
| 2020-12-22 | 2020-12-18 | 5.054 | 171,199 | -8,010 | 0.09% | 865,259 |
| 2020-12-21 | 2020-12-17 | 5.054 | 179,209 | +8,010 | 0.10% | 905,742 |
| 2020-12-16 | 2020-12-14 | 5.094 | 171,199 | -5,006 | 0.09% | 872,099 |
| 2020-12-10 | 2020-12-08 | 4.814 | 176,205 | -3,004 | 0.09% | 848,320 |
| 2020-12-09 | 2020-12-07 | 4.495 | 179,209 | +3,004 | 0.10% | 805,502 |
| 2020-09-08 | 2020-09-04 | 3.216 | 176,205 | +10,012 | 0.09% | 566,720 |
| 2020-08-26 | 2020-08-24 | 3.636 | 166,193 | -8,010 | 0.09% | 604,238 |
| 2020-08-17 | 2020-08-13 | 3.636 | 174,203 | -3,003 | 0.09% | 633,361 |
| 2020-08-13 | 2020-08-11 | 3.915 | 177,206 | -8,010 | 0.10% | 693,839 |
| 2020-08-11 | 2020-08-07 | 3.696 | 185,216 | +3,004 | 0.10% | 684,502 |
| 2020-08-10 | 2020-08-06 | 3.836 | 182,212 | -3,004 | 0.10% | 698,880 |
| 2020-08-07 | 2020-08-05 | 3.776 | 185,216 | +16,019 | 0.10% | 699,302 |
| 2020-08-06 | 2020-08-04 | 3.816 | 169,197 | -2,002 | 0.09% | 645,580 |
| 2020-07-30 | 2020-07-28 | 3.336 | 171,199 | -8,010 | 0.09% | 571,139 |
| 2020-07-28 | 2020-07-24 | 2.937 | 179,209 | +4,005 | 0.10% | 526,261 |
| 2020-07-27 | 2020-07-23 | 3.236 | 175,204 | +5,006 | 0.09% | 567,000 |
| 2020-07-20 | 2020-07-16 | 2.437 | 170,198 | -3,004 | 0.09% | 414,800 |
| 2020-07-15 | 2020-07-13 | 2.757 | 173,202 | +7,009 | 0.09% | 477,481 |
| 2020-02-03 | 2020-01-30 | 3.476 | 166,193 | -5,006 | 0.09% | 577,679 |
| 2020-01-31 | 2020-01-29 | 3.696 | 171,199 | -5,006 | 0.09% | 632,699 |
| 2019-12-30 | 2019-12-24 | 4.595 | 176,205 | -1,001 | 0.09% | 809,600 |
| 2019-10-30 | 2019-10-28 | 5.054 | 177,206 | -10,012 | 0.10% | 895,619 |
| 2019-08-14 | 2019-08-12 | 3.116 | 187,218 | -3,003 | 0.10% | 583,440 |
| 2019-07-02 | 2019-06-27 | 4.635 | 190,221 | -2,003 | 0.10% | 881,598 |
| 2019-06-28 | 2019-06-26 | 4.495 | 192,224 | +2,003 | 0.10% | 864,001 |
| 2019-06-27 | 2019-06-25 | 4.535 | 190,221 | +1,001 | 0.10% | 862,598 |
| 2019-06-26 | 2019-06-24 | 4.655 | 189,220 | -6,007 | 0.10% | 880,739 |
| 2019-06-25 | 2019-06-21 | 4.195 | 195,227 | +6,007 | 0.10% | 818,999 |
| 2019-05-02 | 2019-04-29 | 4.215 | 189,220 | -1,001 | 0.10% | 797,579 |
| 2019-04-26 | 2019-04-24 | 4.435 | 190,221 | -5,006 | 0.10% | 843,598 |
| 2019-04-25 | 2019-04-23 | 4.555 | 195,227 | +5,006 | 0.10% | 889,199 |
| 2019-04-24 | 2019-04-18 | 4.655 | 190,221 | -5,006 | 0.10% | 885,398 |
| 2019-04-23 | 2019-04-17 | 4.854 | 195,227 | +5,006 | 0.10% | 947,699 |
| 2019-04-16 | 2019-04-12 | 4.734 | 190,221 | -5,006 | 0.10% | 900,598 |
| 2019-04-15 | 2019-04-11 | 5.034 | 195,227 | +16,018 | 0.10% | 982,799 |
| 2019-04-12 | 2019-04-10 | 5.274 | 179,209 | -6,007 | 0.10% | 945,122 |
| 2019-04-11 | 2019-04-09 | 5.414 | 185,216 | -6,007 | 0.10% | 1,002,702 |
| 2019-04-09 | 2019-04-04 | 5.234 | 191,223 | +6,007 | 0.10% | 1,000,842 |
| 2019-04-08 | 2019-04-03 | 4.774 | 185,216 | +8,010 | 0.10% | 884,302 |
| 2019-03-27 | 2019-03-25 | 4.415 | 177,206 | +3,003 | 0.10% | 782,339 |
| 2019-02-14 | 2019-02-12 | 6.632 | 174,203 | -2,002 | 0.09% | 1,155,362 |
| 2019-02-13 | 2019-02-11 | 6.313 | 176,205 | +2,002 | 0.09% | 1,112,320 |
| 2019-02-11 | 2019-02-04 | 6.472 | 174,203 | -3,003 | 0.09% | 1,127,522 |
| 2019-01-29 | 2019-01-25 | 6.712 | 177,206 | +2,002 | 0.10% | 1,189,438 |
| 2019-01-24 | 2019-01-22 | 6.452 | 175,204 | -10,012 | 0.09% | 1,130,501 |
| 2019-01-21 | 2019-01-17 | 4.814 | 185,216 | +4,005 | 0.10% | 891,702 |
| 2019-01-17 | 2019-01-15 | 4.894 | 181,211 | +6,007 | 0.10% | 886,900 |
| 2019-01-11 | 2019-01-09 | 3.396 | 175,204 | +3,004 | 0.09% | 595,000 |
| 2019-01-02 | 2018-12-27 | 3.296 | 172,200 | +1,001 | 0.09% | 567,599 |
| 2018-11-12 | 2018-11-08 | 6.512 | 171,199 | +171,199 | 0.09% | 1,114,918 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy