History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 551,743 +0 0.14% 3,762,887
2025-10-13 2025-10-09 7.100 551,743 +0 0.14% 3,917,375
2025-10-10 2025-10-08 6.980 551,743 -16,000 0.14% 3,851,166
2025-10-09 2025-10-06 6.230 567,743 +16,000 0.15% 3,537,039
2025-10-08 2025-10-03 6.250 551,743 -179,257 0.14% 3,448,394
2025-10-06 2025-10-02 6.360 731,000 -11,165 0.19% 4,649,160
2025-10-03 2025-09-30 6.110 742,165 -286,027 0.19% 4,534,628
2025-10-02 2025-09-29 5.920 1,028,192 -710,000 0.27% 6,086,897
2025-09-30 2025-09-26 5.830 1,738,192 +100,000 0.45% 10,133,659
2025-09-25 2025-09-23 6.170 1,638,192 +606,000 0.42% 10,107,645
2025-09-24 2025-09-22 6.120 1,032,192 +239,254 0.27% 6,317,015
2025-09-23 2025-09-19 6.060 792,938 +215,497 0.20% 4,805,204
2025-09-22 2025-09-18 5.940 577,441 +71,698 0.15% 3,430,000
2025-09-19 2025-09-17 6.310 505,743 -142,882 0.13% 3,191,238
2025-09-18 2025-09-16 6.720 648,625 +75,308 0.17% 4,358,802
2025-09-17 2025-09-15 6.866 573,317 +53,873 0.15% 3,936,223
2025-09-16 2025-09-12 6.928 519,444 +37,118 0.14% 3,598,768
2025-09-15 2025-09-11 6.855 482,326 -8,985 0.13% 3,306,488
2025-09-12 2025-09-10 6.782 491,311 +8,985 0.13% 3,332,307
2025-09-10 2025-09-08 6.585 482,326 -113,513 0.13% 3,176,035
2025-09-09 2025-09-05 6.585 595,839 -88,149 0.16% 3,923,499
2025-09-08 2025-09-04 6.512 683,988 +74,256 0.18% 4,454,139
2025-09-05 2025-09-03 6.678 609,732 +127,406 0.16% 4,072,067
2025-09-03 2025-09-01 6.741 482,326 -38,452 0.13% 3,251,297
2025-09-02 2025-08-29 7.126 520,778 +11,536 0.14% 3,710,942
2025-09-01 2025-08-28 7.167 509,242 +26,916 0.14% 3,649,928
2025-08-29 2025-08-27 7.084 482,326 -3,845 0.13% 3,416,872
2025-08-27 2025-08-25 7.303 486,171 +3,845 0.13% 3,550,317
2025-08-26 2025-08-22 7.147 482,326 -1 0.13% 3,446,977
2025-08-22 2025-08-20 7.365 482,327 -76,808 0.13% 3,552,350
2025-08-20 2025-08-18 7.937 559,135 +26,311 0.15% 4,437,947
2025-08-19 2025-08-15 7.448 532,824 -74,983 0.14% 3,968,604
2025-08-18 2025-08-14 7.521 607,807 +35,531 0.16% 4,571,355
2025-08-15 2025-08-13 7.594 572,276 -39,527 0.15% 4,345,796
2025-08-14 2025-08-12 7.407 611,803 +99,939 0.16% 4,531,401
2025-08-13 2025-08-11 7.448 511,864 -73,537 0.14% 3,812,488
2025-08-12 2025-08-08 7.646 585,401 +76,977 0.16% 4,475,914
2025-08-11 2025-08-07 7.750 508,424 -3,440 0.14% 3,940,245
2025-08-08 2025-08-06 7.500 511,864 -25,105 0.14% 3,839,112
2025-08-07 2025-08-05 7.771 536,969 +25,105 0.14% 4,172,638
2025-08-05 2025-08-01 7.604 511,864 -98,052 0.14% 3,892,359
2025-08-04 2025-07-31 7.698 609,916 -248,016 0.16% 4,695,076
2025-07-31 2025-07-29 8.000 857,932 -8,214 0.23% 6,863,097
2025-07-30 2025-07-28 8.010 866,146 +94,733 0.23% 6,937,816
2025-07-29 2025-07-25 8.124 771,413 +415,188 0.21% 6,267,277
2025-07-28 2025-07-24 8.249 356,225 -624,799 0.10% 2,938,587
2025-07-25 2025-07-23 8.218 981,024 -37,052 0.26% 8,062,090
2025-07-24 2025-07-22 8.374 1,018,076 -9,567 0.27% 8,525,444
2025-07-23 2025-07-21 8.416 1,027,643 -48,383 0.28% 8,648,319
2025-07-22 2025-07-18 8.426 1,076,026 +582,547 0.29% 9,066,689
2025-07-21 2025-07-17 8.374 493,479 -286,148 0.13% 4,132,430
2025-07-18 2025-07-16 8.114 779,627 -502,531 0.21% 6,325,901
2025-07-17 2025-07-15 7.968 1,282,158 -97,314 0.34% 10,216,714
2025-07-16 2025-07-14 7.240 1,379,472 +344,137 0.37% 9,987,644
2025-07-15 2025-07-11 6.918 1,035,335 +64,411 0.28% 7,162,151
2025-07-14 2025-07-10 6.834 970,924 -46,067 0.26% 6,635,773
2025-07-11 2025-07-09 6.730 1,016,991 +47,501 0.27% 6,844,824
2025-07-10 2025-07-08 6.793 969,490 -118,357 0.26% 6,585,632
2025-07-09 2025-07-07 6.689 1,087,847 -7,671 0.29% 7,276,453
2025-07-08 2025-07-04 6.907 1,095,518 -13,505 0.29% 7,567,083
2025-07-07 2025-07-03 6.959 1,109,023 -260,841 0.30% 7,718,050
2025-07-04 2025-07-02 6.949 1,369,864 -5,771 0.37% 9,519,077
2025-07-03 2025-06-30 7.095 1,375,635 -11,534 0.37% 9,759,521
2025-07-02 2025-06-27 7.022 1,387,169 -7,691 0.37% 9,740,339
2025-06-30 2025-06-26 6.710 1,394,860 +61,523 0.37% 9,359,039
2025-06-27 2025-06-25 6.834 1,333,337 +176,916 0.36% 9,112,682
2025-06-26 2025-06-24 7.011 1,156,421 -5,805 0.31% 8,108,057
2025-06-25 2025-06-23 6.782 1,162,226 +5,768 0.31% 7,882,774
2025-06-24 2025-06-20 6.762 1,156,458 -7,660 0.31% 7,819,593
2025-06-23 2025-06-19 6.710 1,164,118 +7,683 0.31% 7,810,838
2025-06-20 2025-06-18 7.095 1,156,435 -5,777 0.31% 8,204,394
2025-06-19 2025-06-17 7.053 1,162,212 +5,864 0.31% 8,197,019
2025-06-18 2025-06-16 7.074 1,156,348 -110 0.31% 8,179,719
2025-06-17 2025-06-13 7.105 1,156,458 +28,839 0.31% 8,216,588
2025-06-16 2025-06-12 7.355 1,127,619 -38,520 0.30% 8,293,211
2025-06-13 2025-06-11 7.084 1,166,139 +536,324 0.31% 8,261,109
2025-06-12 2025-06-10 6.991 629,815 -433,337 0.17% 4,402,742
2025-06-11 2025-06-09 7.178 1,063,152 +839,186 0.29% 7,631,069
2025-06-10 2025-06-06 7.095 223,966 -146,834 0.06% 1,588,940
2025-06-09 2025-06-05 7.074 370,800 -76,397 0.10% 2,622,947
2025-06-06 2025-06-04 6.949 447,197 -91,519 0.12% 3,107,537
2025-06-05 2025-06-03 6.907 538,716 -158,607 0.14% 3,721,079
2025-06-04 2025-06-02 6.762 697,323 -112,653 0.19% 4,715,071
2025-06-03 2025-05-30 6.720 809,976 -38,657 0.22% 5,443,091
2025-06-02 2025-05-29 7.219 848,633 -2,057 0.23% 6,126,611
2025-05-30 2025-05-28 6.959 850,690 +3,772 0.23% 5,920,227
2025-05-29 2025-05-27 7.219 846,918 +17,372 0.23% 6,114,230
2025-05-28 2025-05-26 6.980 829,546 -21,168 0.22% 5,790,338
2025-05-27 2025-05-23 7.292 850,714 +26,866 0.23% 6,203,582
2025-05-26 2025-05-22 7.407 823,848 +115,979 0.22% 6,101,941
2025-05-23 2025-05-21 7.688 707,869 -105,798 0.19% 5,441,746
2025-05-22 2025-05-20 7.708 813,667 -13,459 0.22% 6,271,997
2025-05-21 2025-05-19 7.875 827,126 +139,782 0.22% 6,513,411
2025-05-20 2025-05-16 8.145 687,344 +422 0.18% 5,598,566
2025-05-19 2025-05-15 8.533 686,922 -422 0.18% 5,861,557
2025-05-16 2025-05-14 8.777 687,344 +12,808 0.18% 6,032,734
2025-05-08 2025-05-06 8.268 674,536 +16,980 0.18% 5,577,113
2025-04-03 2025-04-01 9.381 657,556 -1,886 0.18% 6,168,587
2025-04-02 2025-03-31 9.890 659,442 +1,886 0.18% 6,521,807
2025-03-27 2025-03-25 11.109 657,556 -1,886 0.18% 7,304,723
2025-03-26 2025-03-24 11.936 659,442 +1,886 0.18% 7,870,906
2025-03-19 2025-03-17 13.356 657,556 -364,147 0.18% 8,782,396
2025-03-18 2025-03-14 12.784 1,021,703 +156,602 0.28% 13,061,158
2025-03-12 2025-03-10 11.554 865,101 -1,887 0.24% 9,995,465
2025-03-11 2025-03-07 9.699 866,988 -18,867 0.24% 8,408,991
2025-03-10 2025-03-06 9.699 885,855 +20,754 0.24% 8,591,984
2025-03-03 2025-02-27 9.370 865,101 -5,660 0.24% 8,106,414
2025-02-28 2025-02-26 9.455 870,761 -5,660 0.24% 8,233,292
2025-02-27 2025-02-25 8.999 876,421 +11,320 0.24% 7,887,333
2024-12-17 2024-12-13 5.088 865,101 +35,849 0.24% 4,401,673
2024-12-16 2024-12-12 5.215 829,252 +35,849 0.23% 4,324,753
2024-12-13 2024-12-11 5.194 793,403 +26,415 0.22% 4,120,972
2024-12-12 2024-12-10 5.162 766,988 +16,980 0.21% 3,959,380
2024-11-29 2024-11-27 5.279 750,008 +60,377 0.20% 3,959,177
2024-11-28 2024-11-26 4.908 689,631 +109,433 0.19% 3,384,601
2024-11-27 2024-11-25 5.130 580,198 -11,320 0.16% 2,976,674
2024-11-25 2024-11-21 5.183 591,518 +18,867 0.16% 3,066,102
2024-11-22 2024-11-20 5.130 572,651 +11,321 0.16% 2,937,955
2024-11-21 2024-11-19 5.141 561,330 +37,736 0.15% 2,885,823
2024-10-31 2024-10-29 4.897 523,594 +41,509 0.14% 2,564,167
2024-10-30 2024-10-28 5.067 482,085 +13,207 0.13% 2,442,650
2024-10-23 2024-10-21 5.067 468,878 +71,698 0.13% 2,375,732
2024-10-22 2024-10-18 4.918 397,180 +41,509 0.11% 1,953,507
2024-10-07 2024-10-03 4.908 355,671 -188,678 0.10% 1,745,578
2024-10-04 2024-10-02 5.088 544,349 +188,678 0.15% 2,769,672
2024-09-27 2024-09-25 4.081 355,671 -1,887 0.10% 1,451,506
2024-09-26 2024-09-24 4.219 357,558 +1,887 0.10% 1,508,479
2024-09-23 2024-09-19 4.547 355,671 +29,913 0.10% 1,617,103
2024-09-17 2024-09-13 4.547 325,758 +5,384 0.09% 1,481,099
2024-09-16 2024-09-12 4.613 320,374 +3,589 0.09% 1,478,041
2024-08-07 2024-08-05 4.145 316,785 -1,794 0.09% 1,313,217
2024-08-06 2024-08-02 4.457 318,579 +1,794 0.09% 1,420,058
2024-07-03 2024-06-28 5.248 316,785 +14,480 0.09% 1,662,547
2024-06-18 2024-06-14 4.056 302,305 -16,886 0.09% 1,226,133
2024-06-12 2024-06-07 3.717 319,191 +1,711 0.10% 1,186,426
2024-06-11 2024-06-06 3.659 317,480 +288 0.10% 1,161,512
2024-06-05 2024-06-03 3.764 317,192 +1,711 0.10% 1,193,826
2024-06-04 2024-05-31 3.740 315,481 -3,422 0.10% 1,180,011
2024-06-03 2024-05-30 3.694 318,903 +1,711 0.10% 1,177,901
2024-05-31 2024-05-29 3.764 317,192 +1,711 0.10% 1,193,826
2024-05-28 2024-05-24 3.740 315,481 +13,689 0.10% 1,180,011
2024-05-27 2024-05-23 3.752 301,792 +5,133 0.09% 1,132,337
2024-05-23 2024-05-21 3.682 296,659 +3,422 0.09% 1,092,273
2024-05-22 2024-05-20 3.729 293,237 -3,422 0.09% 1,093,383
2024-05-21 2024-05-17 3.740 296,659 +3,422 0.09% 1,109,610
2024-05-16 2024-05-13 3.740 293,237 +8,556 0.09% 1,096,811
2024-05-14 2024-05-10 3.717 284,681 +18,821 0.09% 1,058,153
2024-05-13 2024-05-09 3.775 265,860 +29,089 0.08% 1,003,734
2024-05-10 2024-05-08 3.612 236,771 +66,731 0.07% 855,165
2024-05-09 2024-05-07 3.635 170,040 +15,400 0.05% 618,122
2024-05-08 2024-05-06 3.659 154,640 +29,088 0.05% 565,756
2024-05-03 2024-04-30 3.355 125,552 -82,420 0.04% 421,181
2024-05-02 2024-04-29 3.296 207,972 +8,556 0.06% 685,515
2024-04-24 2024-04-22 3.086 199,416 -14,283 0.06% 615,357
2024-04-19 2024-04-17 3.179 213,699 +11,978 0.06% 679,414
2024-04-18 2024-04-16 3.179 201,721 +10,266 0.06% 641,332
2024-04-12 2024-04-10 3.413 191,455 -3,422 0.06% 653,450
2024-04-10 2024-04-08 3.448 194,877 +1,711 0.06% 671,963
2024-04-09 2024-04-05 3.413 193,166 +6,844 0.06% 659,290
2024-04-05 2024-04-02 3.425 186,322 -73,519 0.06% 638,109
2024-04-03 2024-03-28 3.401 259,841 -61,982 0.08% 883,820
2024-04-02 2024-03-27 3.600 321,823 +150,901 0.10% 1,158,593
2024-03-28 2024-03-26 3.518 170,922 -6,844 0.05% 601,350
2024-03-27 2024-03-25 3.623 177,766 -6,844 0.05% 644,130
2024-03-26 2024-03-22 3.600 184,610 -3,423 0.06% 664,613
2024-03-25 2024-03-21 3.670 188,033 -3,422 0.06% 690,123
2024-03-20 2024-03-18 3.694 191,455 -15,399 0.06% 707,158
2024-03-19 2024-03-15 3.507 206,854 +68,442 0.06% 725,351
2024-02-27 2024-02-23 3.320 138,412 +1,626 0.04% 459,468
2024-02-15 2024-02-09 2.922 136,786 +1,711 0.04% 399,710
2024-02-07 2024-02-05 2.852 135,075 +8,555 0.04% 385,237
2024-02-05 2024-02-01 2.969 126,520 +5,133 0.04% 375,626
2024-02-02 2024-01-31 3.027 121,387 +23,955 0.04% 367,481
2024-02-01 2024-01-30 3.238 97,432 +1,711 0.03% 315,460
2024-01-25 2024-01-23 3.296 95,721 +10,267 0.03% 315,514
2024-01-24 2024-01-22 3.191 85,454 +3,422 0.03% 272,683
2024-01-22 2024-01-18 3.366 82,032 +29 0.02% 276,146
2024-01-19 2024-01-17 3.378 82,003 +5,133 0.02% 277,007
2024-01-18 2024-01-16 3.507 76,870 +3,422 0.02% 269,551
2024-01-15 2024-01-11 3.647 73,448 +13,689 0.02% 267,854
2024-01-12 2024-01-10 3.448 59,759 -23,099 0.02% 206,057
2024-01-11 2024-01-09 3.565 82,858 -4,156 0.02% 295,391
2024-01-10 2024-01-08 3.507 87,014 +5,133 0.03% 305,122
2024-01-08 2024-01-04 3.717 81,881 +3,423 0.02% 304,350
2024-01-03 2023-12-29 3.670 78,458 -3,423 0.02% 287,958
2024-01-02 2023-12-28 3.682 81,881 -3,422 0.02% 301,479
2023-12-29 2023-12-27 3.623 85,303 -4,277 0.03% 309,093
2023-12-28 2023-12-22 3.600 89,580 -19,678 0.03% 322,496
2023-12-27 2023-12-21 3.822 109,258 +1,711 0.03% 417,603
2023-12-22 2023-12-20 3.682 107,547 +1,712 0.03% 395,979
2023-12-21 2023-12-19 3.682 105,835 -1,712 0.03% 389,675
2023-12-19 2023-12-15 3.764 107,547 +11,978 0.03% 404,778
2023-12-18 2023-12-14 3.448 95,569 +8,555 0.03% 329,535
2023-12-14 2023-12-12 3.413 87,014 +1,711 0.03% 296,985
2023-12-13 2023-12-11 3.390 85,303 +3,422 0.03% 289,151
2023-12-08 2023-12-06 3.670 81,881 -273,770 0.02% 300,522
2023-12-07 2023-12-05 3.659 355,651 +95,819 0.11% 1,301,162
2023-12-05 2023-12-01 3.518 259,832 -46,198 0.08% 914,160
2023-12-04 2023-11-30 3.542 306,030 +247,249 0.09% 1,083,851
2023-11-28 2023-11-24 3.799 58,781 -856 0.02% 223,297
2023-11-27 2023-11-23 3.904 59,637 -12,833 0.02% 232,823
2023-11-24 2023-11-22 3.682 72,470 +5,134 0.02% 266,828
2023-11-23 2023-11-21 3.764 67,336 +8,555 0.02% 253,435
2023-11-20 2023-11-16 3.822 58,781 -856 0.02% 224,671
2023-11-09 2023-11-07 3.600 59,637 +284 0.02% 214,699
2023-11-08 2023-11-06 3.717 59,353 -40,211 0.02% 220,614
2023-11-07 2023-11-03 3.612 99,564 +40,211 0.03% 359,603
2023-11-03 2023-11-01 3.553 59,353 +572 0.02% 210,901
2023-11-02 2023-10-31 3.635 58,781 -856 0.02% 213,678
2023-10-18 2023-10-16 3.927 59,637 +856 0.02% 234,217
2023-10-17 2023-10-13 4.009 58,781 -856 0.02% 235,664
2023-10-10 2023-10-06 3.740 59,637 -20,532 0.02% 223,064
2023-10-09 2023-10-05 3.635 80,169 +20,532 0.02% 291,427
2023-09-14 2023-09-12 3.743 59,637 +1,906 0.02% 223,225
2023-09-12 2023-09-07 4.009 57,731 -4,970 0.02% 231,426
2023-09-11 2023-09-06 4.081 62,701 +4,970 0.02% 255,891
2023-09-06 2023-09-04 4.154 57,731 -14,908 0.02% 239,791
2023-09-05 2023-08-31 3.985 72,639 +8,282 0.02% 289,433
2023-09-04 2023-08-30 4.129 64,357 +828 0.02% 265,758
2023-08-31 2023-08-29 4.021 63,529 -828 0.02% 255,435
2023-08-30 2023-08-28 3.960 64,357 -828 0.02% 254,879
2023-08-29 2023-08-25 3.876 65,185 -828 0.02% 252,649
2023-08-28 2023-08-24 4.069 66,013 +2,484 0.02% 268,611
2023-08-25 2023-08-23 3.502 63,529 -57,146 0.02% 222,451
2023-08-24 2023-08-22 3.598 120,675 +31,472 0.04% 434,208
2023-08-23 2023-08-21 3.562 89,203 +8,282 0.03% 317,736
2023-08-22 2023-08-18 3.646 80,921 +1,656 0.03% 295,075
2023-08-21 2023-08-17 3.791 79,265 +3,313 0.02% 300,522
2023-08-18 2023-08-16 3.864 75,952 +80 0.02% 293,463
2023-08-17 2023-08-15 4.045 75,872 -3,313 0.02% 306,896
2023-08-16 2023-08-14 4.154 79,185 +6,626 0.02% 328,902
2023-08-15 2023-08-11 4.081 72,559 -6,626 0.02% 296,123
2023-08-14 2023-08-10 4.226 79,185 +1,656 0.02% 334,638
2023-08-11 2023-08-09 4.190 77,529 -6,625 0.02% 324,832
2023-08-10 2023-08-08 4.262 84,154 +6,625 0.03% 358,686
2023-08-09 2023-08-07 4.480 77,529 +11,595 0.02% 347,298
2023-08-08 2023-08-04 4.516 65,934 -14,907 0.02% 297,746
2023-08-07 2023-08-03 4.540 80,841 +4,969 0.03% 367,015
2023-08-04 2023-08-02 4.588 75,872 -1,657 0.02% 348,121
2023-08-03 2023-08-01 4.637 77,529 -3,312 0.02% 359,468
2023-08-02 2023-07-31 4.685 80,841 -11,595 0.03% 378,729
2023-08-01 2023-07-28 4.733 92,436 +18,220 0.03% 437,514
2023-07-31 2023-07-27 4.612 74,216 -1,656 0.02% 342,315
2023-07-28 2023-07-26 4.564 75,872 +3,313 0.02% 346,288
2023-07-27 2023-07-25 4.624 72,559 -8,282 0.02% 335,548
2023-07-26 2023-07-24 4.528 80,841 +18,220 0.03% 366,039
2023-07-24 2023-07-20 4.769 62,621 -40,582 0.02% 298,663
2023-07-21 2023-07-19 4.890 103,203 +42,238 0.03% 504,675
2023-07-18 2023-07-13 4.685 60,965 +362 0.02% 285,612
2023-07-14 2023-07-12 5.639 60,603 -1,656 0.02% 341,724
2023-07-13 2023-07-11 5.373 62,259 -2,485 0.02% 334,524
2023-07-12 2023-07-10 5.168 64,744 -3,313 0.02% 334,586
2023-07-11 2023-07-07 5.107 68,057 -3,312 0.02% 347,598
2023-07-10 2023-07-06 5.071 71,369 -2,485 0.02% 361,929
2023-07-07 2023-07-05 5.095 73,854 -1,656 0.02% 376,315
2023-07-06 2023-07-04 5.228 75,510 -207,130 0.02% 394,782
2023-07-05 2023-07-03 5.216 282,640 +202,909 0.09% 1,474,287
2023-07-04 2023-06-30 5.216 79,731 -552,409 0.02% 415,887
2023-07-03 2023-06-29 5.180 632,140 +566,489 0.20% 3,274,426
2023-06-30 2023-06-28 5.180 65,651 -9,939 0.02% 340,066
2023-06-29 2023-06-27 5.180 75,590 -4,969 0.02% 391,549
2023-06-28 2023-06-26 5.204 80,559 -61,287 0.03% 419,234
2023-06-27 2023-06-23 5.397 141,846 +51,349 0.04% 765,578
2023-06-26 2023-06-21 5.264 90,497 -33,128 0.03% 476,415
2023-06-23 2023-06-20 5.458 123,625 -6,626 0.04% 674,698
2023-06-21 2023-06-19 6.126 130,251 -53,005 0.04% 797,941
2023-06-20 2023-06-16 6.241 183,256 +2,458 0.06% 1,143,666
2023-06-19 2023-06-15 6.190 180,798 +69,094 0.06% 1,119,115
2023-06-16 2023-06-14 5.859 111,704 -5,496 0.04% 654,442
2023-06-15 2023-06-13 5.859 117,200 +17,273 0.04% 686,642
2023-06-14 2023-06-12 5.795 99,927 -120,913 0.03% 579,081
2023-06-13 2023-06-09 5.821 220,840 +137,402 0.07% 1,285,402
2023-06-12 2023-06-08 5.489 83,438 -7,852 0.03% 458,022
2023-06-09 2023-06-07 5.502 91,290 +1,570 0.03% 502,287
2023-06-08 2023-06-06 5.528 89,720 -14,132 0.03% 495,934
2023-06-07 2023-06-05 5.833 103,852 +9,421 0.03% 605,794
2023-06-06 2023-06-02 5.821 94,431 +32,977 0.03% 549,637
2023-06-05 2023-06-01 5.438 61,454 -159,386 0.02% 334,213
2023-06-02 2023-05-31 5.413 220,840 +153,105 0.07% 1,195,395
2023-06-01 2023-05-30 5.693 67,735 -7,852 0.02% 385,625
2023-05-31 2023-05-29 5.629 75,587 -57,316 0.02% 425,514
2023-05-30 2023-05-25 5.069 132,903 +79,301 0.04% 673,694
2023-05-23 2023-05-19 5.120 53,602 -162,527 0.02% 274,443
2023-05-22 2023-05-18 4.980 216,129 +103,006 0.07% 1,076,303
2023-05-19 2023-05-17 5.107 113,123 -39,258 0.04% 577,750
2023-05-18 2023-05-16 5.196 152,381 -7,852 0.05% 791,837
2023-05-17 2023-05-15 5.158 160,233 +87,002 0.05% 826,517
2023-05-16 2023-05-12 5.184 73,231 -17,274 0.02% 379,607
2023-05-15 2023-05-11 5.196 90,505 -28,265 0.03% 470,303
2023-05-12 2023-05-10 5.375 118,770 +1,570 0.04% 638,358
2023-05-11 2023-05-09 5.489 117,200 -18,844 0.04% 643,354
2023-05-10 2023-05-08 5.528 136,044 -45,539 0.04% 751,993
2023-05-09 2023-05-05 5.680 181,583 -10,992 0.06% 1,031,466
2023-05-08 2023-05-04 5.680 192,575 +138,973 0.06% 1,093,905
2023-05-05 2023-05-03 5.629 53,602 -29,836 0.02% 301,751
2023-05-04 2023-05-02 5.846 83,438 -29,836 0.03% 487,777
2023-05-03 2023-04-28 5.706 113,274 -20,414 0.04% 646,328
2023-04-28 2023-04-26 5.553 133,688 -9,422 0.04% 742,376
2023-04-27 2023-04-25 5.451 143,110 +89,508 0.05% 780,115
2023-04-24 2023-04-20 6.177 53,602 -11,853 0.02% 331,106
2023-04-21 2023-04-19 5.935 65,455 -72,234 0.02% 388,484
2023-04-20 2023-04-18 5.973 137,689 -7,852 0.05% 822,464
2023-04-19 2023-04-17 5.999 145,541 -6,206 0.05% 873,074
2023-04-18 2023-04-14 5.757 151,747 -162,527 0.05% 873,582
2023-04-17 2023-04-13 5.731 314,274 +140,082 0.10% 1,801,216
2023-04-14 2023-04-12 5.808 174,192 -95,901 0.06% 1,011,668
2023-04-13 2023-04-11 5.731 270,093 +188,437 0.09% 1,547,999
2023-04-06 2023-04-03 6.024 81,656 -14,133 0.03% 491,920
2023-04-04 2023-03-31 6.024 95,789 -13,170 0.03% 577,061
2023-04-03 2023-03-30 6.203 108,959 -57,599 0.04% 675,829
2023-03-31 2023-03-29 6.113 166,558 -28,266 0.05% 1,018,243
2023-03-30 2023-03-28 6.330 194,824 -80,085 0.06% 1,233,229
2023-03-29 2023-03-27 6.228 274,909 -28,266 0.09% 1,712,154
2023-03-28 2023-03-24 7.387 303,175 +23,231 0.10% 2,239,578
2023-03-27 2023-03-23 7.514 279,944 -219,862 0.09% 2,103,624
2023-03-24 2023-03-22 7.489 499,806 +233,756 0.16% 3,743,033
2023-03-23 2023-03-21 7.209 266,050 -151,535 0.09% 1,917,894
2023-03-22 2023-03-20 7.285 417,585 +75,375 0.14% 3,042,186
2023-03-17 2023-03-15 6.304 342,210 -18,844 0.11% 2,157,460
2023-03-16 2023-03-14 6.266 361,054 -10,992 0.12% 2,262,466
2023-03-15 2023-03-13 6.496 372,046 +169,687 0.12% 2,416,639
2023-03-14 2023-03-10 6.368 202,359 -186,587 0.07% 1,288,657
2023-03-13 2023-03-09 6.814 388,946 +56,298 0.13% 2,650,257
2023-03-10 2023-03-08 6.980 332,648 +12,563 0.11% 2,321,723
2023-03-09 2023-03-07 7.183 320,085 +18,843 0.11% 2,299,266
2023-03-08 2023-03-06 7.540 301,242 -80,832 0.10% 2,271,340
2023-03-07 2023-03-03 7.260 382,074 -44,842 0.13% 2,773,749
2023-03-06 2023-03-02 7.323 426,916 -63,562 0.14% 3,126,476
2023-03-03 2023-03-01 7.527 490,478 -19,587 0.16% 3,691,917
2023-03-02 2023-02-28 7.323 510,065 -6,615 0.17% 3,735,410
2023-03-01 2023-02-27 7.413 516,680 -51,035 0.17% 3,829,918
2023-02-28 2023-02-24 7.833 567,715 +63,598 0.19% 4,446,828
2023-02-27 2023-02-23 7.897 504,117 +44,130 0.17% 3,980,778
2023-02-24 2023-02-22 7.514 459,987 +39,923 0.15% 3,456,547
2023-02-22 2023-02-20 7.756 420,064 +338,408 0.14% 3,258,199
2023-02-21 2023-02-17 7.718 81,656 -386,137 0.03% 630,239
2023-02-20 2023-02-16 7.884 467,793 +87,877 0.15% 3,687,986
2023-02-17 2023-02-15 7.629 379,916 +29,836 0.12% 2,898,406
2023-02-16 2023-02-14 6.725 350,080 +33 0.12% 2,354,215
2023-02-15 2023-02-13 6.763 350,047 -18 0.11% 2,367,368
2023-02-14 2023-02-10 6.941 350,065 -9 0.12% 2,429,909
2023-02-13 2023-02-09 7.196 350,074 -85 0.12% 2,519,145
2023-02-10 2023-02-08 7.030 350,159 +99 0.12% 2,461,780
2023-02-09 2023-02-07 6.190 350,060 -17 0.12% 2,166,824
2023-02-08 2023-02-06 6.088 350,077 +10 0.12% 2,131,260
2023-02-07 2023-02-03 6.508 350,067 -29 0.12% 2,278,332
2023-02-06 2023-02-02 6.661 350,096 -35,281 0.12% 2,332,028
2023-02-03 2023-02-01 5.935 385,377 -9,421 0.13% 2,287,266
2023-02-02 2023-01-31 5.871 394,798 +12,562 0.13% 2,318,039
2023-02-01 2023-01-30 5.846 382,236 -201,005 0.13% 2,234,545
2023-01-31 2023-01-27 5.999 583,241 +785 0.19% 3,498,757
2023-01-30 2023-01-26 5.973 582,456 -36,117 0.19% 3,479,212
2023-01-27 2023-01-20 5.770 618,573 -94,219 0.20% 3,568,897
2023-01-26 2023-01-19 5.782 712,792 -16,913 0.23% 4,121,578
2023-01-20 2023-01-18 5.821 729,705 +166,452 0.24% 4,247,256
2023-01-19 2023-01-17 5.528 563,253 -450,867 0.19% 3,113,423
2023-01-18 2023-01-16 5.719 1,014,120 +108,352 0.33% 5,799,367
2023-01-17 2023-01-13 6.343 905,768 -14,133 0.30% 5,745,015
2023-01-16 2023-01-12 6.254 919,901 -26,695 0.30% 5,752,644
2023-01-13 2023-01-11 6.381 946,596 -10,207 0.31% 6,040,144
2023-01-12 2023-01-10 6.394 956,803 +175,089 0.31% 6,117,460
2023-01-10 2023-01-06 6.406 781,714 +580,714 0.26% 5,007,959
2023-01-09 2023-01-05 6.534 201,000 +94,219 0.07% 1,313,283
2023-01-05 2023-01-03 6.177 106,781 +14,133 0.04% 659,600
2022-12-30 2022-12-28 6.585 92,648 +1,570 0.03% 610,058
2022-12-29 2022-12-23 6.623 91,078 +6,281 0.03% 603,201
2022-12-28 2022-12-22 6.597 84,797 +1,571 0.03% 559,442
2022-12-23 2022-12-21 6.394 83,226 +1,570 0.03% 532,118
2022-12-22 2022-12-20 6.419 81,656 -1,570 0.03% 524,160
2022-12-21 2022-12-19 6.636 83,226 +1,570 0.03% 552,258
2022-12-19 2022-12-15 6.763 81,656 -111,492 0.03% 552,240
2022-12-16 2022-12-14 6.852 193,148 -10,992 0.06% 1,323,480
2022-12-14 2022-12-12 6.941 204,140 -20,414 0.07% 1,416,999
2022-12-13 2022-12-09 7.043 224,554 +54,961 0.07% 1,581,579
2022-12-12 2022-12-08 7.018 169,593 -163,313 0.06% 1,190,157
2022-12-09 2022-12-07 6.801 332,906 +56,532 0.11% 2,264,163
2022-12-08 2022-12-06 6.241 276,374 +17,273 0.09% 1,724,798
2022-12-07 2022-12-05 6.088 259,101 +177,445 0.09% 1,577,400
2022-12-06 2022-12-02 5.591 81,656 -194,718 0.03% 456,560
2022-12-05 2022-12-01 5.770 276,374 +194,718 0.09% 1,594,558
2022-12-01 2022-11-29 5.451 81,656 -23,555 0.03% 445,120
2022-11-30 2022-11-28 5.337 105,211 +23,555 0.03% 561,462
2022-11-29 2022-11-25 5.375 81,656 -93,433 0.03% 438,880
2022-11-28 2022-11-24 5.540 175,089 +80,870 0.06% 970,048
2022-11-25 2022-11-23 5.502 94,219 +12,563 0.03% 518,403
2022-11-22 2022-11-18 5.655 81,656 -7,852 0.03% 461,760
2022-11-21 2022-11-17 5.846 89,508 -3,140 0.03% 523,262
2022-11-18 2022-11-16 5.782 92,648 +10,992 0.03% 535,719
2022-11-11 2022-11-09 5.604 81,656 -1,570 0.03% 457,600
2022-11-10 2022-11-08 5.629 83,226 +1,570 0.03% 468,518
2022-11-03 2022-11-01 5.031 81,656 -78,516 0.03% 410,800
2022-11-02 2022-10-31 4.776 160,172 +78,516 0.05% 765,002
2022-11-01 2022-10-28 4.751 81,656 -65,953 0.03% 387,920
2022-10-31 2022-10-27 5.286 147,609 +65,953 0.05% 780,200
2022-10-28 2022-10-26 5.145 81,656 -211,832 0.03% 420,160
2022-10-27 2022-10-25 4.865 293,488 +91,078 0.10% 1,427,903
2022-10-26 2022-10-24 4.751 202,410 +120,754 0.07% 961,581
2022-10-24 2022-10-20 4.853 81,656 -88,098 0.03% 396,240
2022-10-21 2022-10-19 5.069 169,754 +88,098 0.06% 860,494
2022-10-19 2022-10-17 4.789 81,656 -7,691 0.03% 391,040
2022-10-18 2022-10-14 4.662 89,347 -174,305 0.03% 416,491
2022-10-17 2022-10-13 4.725 263,652 +181,996 0.09% 1,245,804
2022-10-14 2022-10-12 4.802 81,656 -18,027 0.03% 392,080
2022-10-13 2022-10-11 4.840 99,683 +11,777 0.03% 482,447
2022-10-12 2022-10-10 5.056 87,906 +6,250 0.03% 444,482
2022-10-11 2022-10-07 5.298 81,656 -13,039 0.03% 432,640
2022-10-10 2022-10-06 5.502 94,695 +11,777 0.03% 521,022
2022-10-07 2022-10-05 5.744 82,918 -3,144 0.03% 476,289
2022-10-06 2022-10-03 5.387 86,062 -14,133 0.03% 463,657
2022-10-05 2022-09-30 5.413 100,195 -81,656 0.03% 542,350
2022-10-03 2022-09-29 5.298 181,851 -65,953 0.06% 963,505
2022-09-30 2022-09-28 5.489 247,804 +73,224 0.08% 1,360,287
2022-09-29 2022-09-27 5.884 174,580 -171,949 0.06% 1,027,262
2022-09-28 2022-09-26 5.846 346,529 -245,160 0.11% 2,025,803
2022-09-27 2022-09-23 6.279 591,689 +173,519 0.19% 3,715,227
2022-09-26 2022-09-22 6.343 418,170 -105,996 0.14% 2,652,327
2022-09-23 2022-09-21 9.091 524,166 +15,703 0.17% 4,765,354
2022-09-22 2022-09-20 9.354 508,463 +91,396 0.17% 4,756,366
2022-09-21 2022-09-19 9.369 417,067 +13,683 0.16% 3,907,508
2022-09-20 2022-09-16 9.267 403,384 +24,630 0.15% 3,738,040
2022-09-19 2022-09-15 9.676 378,754 +299,390 0.14% 3,664,808
2022-09-16 2022-09-14 9.676 79,364 +8,210 0.03% 767,923
2022-09-07 2022-09-05 9.851 71,154 -42,645 0.03% 700,963
2022-09-06 2022-09-02 10.085 113,799 -50,629 0.04% 1,147,687
2022-09-05 2022-09-01 10.231 164,428 +72,749 0.06% 1,682,325
2022-09-02 2022-08-31 11.006 91,679 +20,525 0.03% 1,009,022
2022-09-01 2022-08-30 11.284 71,154 -157,929 0.03% 802,884
2022-08-31 2022-08-29 12.029 229,083 +145,044 0.09% 2,755,679
2022-08-30 2022-08-26 10.334 84,039 -7,526 0.03% 868,433
2022-08-29 2022-08-25 10.085 91,565 -9,578 0.03% 923,453
2022-08-26 2022-08-24 9.749 101,143 +17,104 0.04% 986,047
2022-08-25 2022-08-23 10.217 84,039 -198,819 0.03% 858,606
2022-08-24 2022-08-22 10.114 282,858 +91,679 0.11% 2,860,952
2022-08-23 2022-08-19 10.085 191,179 -106,379 0.07% 1,928,081
2022-08-22 2022-08-18 10.144 297,558 +9,579 0.11% 3,018,333
2022-08-19 2022-08-17 10.173 287,979 -21,210 0.11% 2,929,585
2022-08-18 2022-08-16 9.968 309,189 -55,418 0.12% 3,082,083
2022-08-17 2022-08-15 10.319 364,607 +94,748 0.14% 3,762,406
2022-08-16 2022-08-12 10.144 269,859 -76,473 0.10% 2,737,363
2022-08-15 2022-08-11 10.436 346,332 -41,552 0.13% 3,614,322
2022-08-12 2022-08-10 9.998 387,884 -14,803 0.15% 3,877,876
2022-08-11 2022-08-09 10.056 402,687 +109,467 0.15% 4,049,413
2022-08-10 2022-08-08 10.363 293,220 +49,670 0.11% 3,038,616
2022-08-09 2022-08-05 10.436 243,550 +46,113 0.09% 2,541,689
2022-08-08 2022-08-04 10.012 197,437 +6,842 0.07% 1,976,765
2022-08-05 2022-08-03 9.661 190,595 +5,473 0.07% 1,841,403
2022-08-04 2022-08-02 10.114 185,122 -5,473 0.07% 1,872,406
2022-08-03 2022-08-01 10.407 190,595 -22,866 0.07% 1,983,478
2022-08-02 2022-07-29 10.275 213,461 +4,105 0.08% 2,193,360
2022-08-01 2022-07-28 10.524 209,356 -17,788 0.08% 2,203,200
2022-07-29 2022-07-27 10.231 227,144 -86,206 0.09% 2,323,996
2022-07-28 2022-07-26 10.261 313,350 -805,952 0.12% 3,215,162
2022-07-27 2022-07-25 10.304 1,119,302 -12,315 0.42% 11,533,799
2022-07-26 2022-07-22 10.787 1,131,617 +68,417 0.43% 12,206,518
2022-07-25 2022-07-21 10.553 1,063,200 +222,643 0.40% 11,219,878
2022-07-22 2022-07-20 10.670 840,557 +95,784 0.32% 8,968,628
2022-07-21 2022-07-19 9.793 744,773 +5,473 0.28% 7,293,479
2022-07-20 2022-07-18 9.734 739,300 +47,892 0.28% 7,196,659
2022-07-19 2022-07-15 9.062 691,408 +21,894 0.26% 6,265,591
2022-07-18 2022-07-14 9.515 669,514 -103,968 0.25% 6,370,546
2022-07-15 2022-07-13 9.413 773,482 +26,682 0.29% 7,280,682
2022-07-14 2022-07-12 9.384 746,800 +25,648 0.28% 7,007,697
2022-07-13 2022-07-11 9.720 721,152 +26,683 0.27% 7,009,458
2022-07-12 2022-07-08 9.954 694,469 +57,470 0.26% 6,912,513
2022-07-11 2022-07-07 9.851 636,999 +39,682 0.24% 6,275,302
2022-07-08 2022-07-06 9.793 597,317 -8,895 0.23% 5,849,458
2022-07-07 2022-07-05 9.910 606,212 -3,420 0.23% 6,007,451
2022-07-06 2022-07-04 10.217 609,632 +75,840 0.23% 6,228,463
2022-07-05 2022-06-30 10.407 533,792 +46,523 0.20% 5,555,051
2022-07-04 2022-06-29 10.728 487,269 +137,519 0.18% 5,227,582
2022-06-30 2022-06-28 10.684 349,750 -63,628 0.13% 3,736,897
2022-06-29 2022-06-27 10.845 413,378 +294,332 0.16% 4,483,191
2022-06-28 2022-06-24 10.114 119,046 +46,524 0.04% 1,204,084
2022-06-27 2022-06-23 10.246 72,522 +1,368 0.03% 743,060
2022-06-21 2022-06-17 17.217 71,154 +11,834 0.03% 1,225,035
2022-06-20 2022-06-16 17.076 59,320 -1,140 0.03% 1,012,973
2022-06-17 2022-06-15 18.163 60,460 -1,394,629 0.03% 1,098,160
2022-06-16 2022-06-14 18.760 1,455,089 +22,244 0.66% 27,296,762
2022-06-15 2022-06-13 20.513 1,432,845 -86,981 0.65% 29,391,576
2022-06-14 2022-06-10 21.039 1,519,826 -43,919 0.69% 31,975,174
2022-06-10 2022-06-08 21.004 1,563,745 -434,057 0.71% 32,844,341
2022-06-09 2022-06-07 20.828 1,997,802 +2,282 0.90% 41,610,860
2022-06-08 2022-06-06 20.197 1,995,520 +1,503,514 0.90% 40,303,835
2022-06-07 2022-06-02 19.987 492,006 +432,687 0.22% 9,833,612
2022-05-31 2022-05-27 17.304 59,319 -46,771 0.03% 1,026,476
2022-05-30 2022-05-26 17.339 106,090 +46,771 0.05% 1,839,537
2022-05-18 2022-05-16 16.410 59,319 -255,529 0.03% 973,436
2022-05-17 2022-05-13 16.358 314,848 +47,911 0.14% 5,150,156
2022-05-16 2022-05-12 16.480 266,937 +203,055 0.12% 4,399,207
2022-05-13 2022-05-11 16.305 63,882 +1,141 0.03% 1,041,596
2022-05-12 2022-05-10 16.270 62,741 +3,422 0.03% 1,020,792
2022-05-11 2022-05-06 17.497 59,319 -3,422 0.03% 1,037,916
2022-05-10 2022-05-05 17.673 62,741 -8,353 0.03% 1,108,791
2022-05-06 2022-05-04 17.743 71,094 +7,212 0.03% 1,261,395
2022-05-04 2022-04-29 17.287 63,882 -35,934 0.03% 1,104,316
2022-05-03 2022-04-28 16.480 99,816 +14,259 0.05% 1,645,000
2022-04-29 2022-04-27 16.375 85,557 -570 0.04% 1,401,007
2022-04-28 2022-04-26 16.287 86,127 -38,786 0.04% 1,402,791
2022-04-27 2022-04-25 15.989 124,913 +19,393 0.06% 1,997,286
2022-04-26 2022-04-22 16.813 105,520 +35,364 0.05% 1,774,154
2022-04-25 2022-04-21 16.533 70,156 -48,482 0.03% 1,159,883
2022-04-22 2022-04-20 16.393 118,638 +30,800 0.05% 1,944,792
2022-04-21 2022-04-19 16.007 87,838 -26,237 0.04% 1,406,018
2022-04-20 2022-04-14 17.094 114,075 -3,423 0.05% 1,949,992
2022-04-19 2022-04-13 17.041 117,498 +58,179 0.05% 2,002,325
2022-04-04 2022-03-31 20.232 59,319 -21,675 0.03% 1,200,155
2022-04-01 2022-03-30 19.776 80,994 +21,675 0.04% 1,601,769
2022-03-29 2022-03-25 20.127 59,319 -190,847 0.03% 1,193,915
2022-03-28 2022-03-24 20.688 250,166 +190,847 0.11% 5,175,450
2022-03-25 2022-03-23 20.057 59,319 -517,103 0.03% 1,189,755
2022-03-24 2022-03-22 17.988 576,422 +517,103 0.26% 10,368,734
2022-03-21 2022-03-17 16.200 59,319 -606,081 0.03% 960,956
2022-03-18 2022-03-16 15.919 665,400 +83,337 0.30% 10,592,695
2022-03-17 2022-03-15 13.289 582,063 +522,744 0.26% 7,735,297
2022-03-14 2022-03-10 15.393 59,319 -265,941 0.03% 913,116
2022-03-11 2022-03-09 15.814 325,260 -33,230 0.15% 5,143,693
2022-03-10 2022-03-08 14.464 358,490 -843,920 0.16% 5,185,239
2022-03-09 2022-03-07 14.902 1,202,410 -2,183 0.54% 17,918,816
2022-03-08 2022-03-04 15.393 1,204,593 -44 0.55% 18,542,686
2022-03-07 2022-03-03 16.358 1,204,637 -2,338 0.55% 19,704,964
2022-03-01 2022-02-25 16.971 1,206,975 -135,750 0.55% 20,483,843
2022-02-28 2022-02-24 16.480 1,342,725 -126,624 0.61% 22,128,539
2022-02-25 2022-02-23 18.304 1,469,349 +43,349 0.66% 26,894,487
2022-02-24 2022-02-22 17.462 1,426,000 +62,741 0.65% 24,900,993
2022-02-23 2022-02-21 18.549 1,363,259 +288,611 0.62% 25,287,264
2022-02-22 2022-02-18 18.724 1,074,648 +78,712 0.49% 20,122,192
2022-02-21 2022-02-17 19.356 995,936 +18,252 0.45% 19,276,949
2022-02-18 2022-02-16 19.496 977,684 +21,675 0.44% 19,060,799
2022-02-17 2022-02-15 19.321 956,009 -15,971 0.43% 18,470,616
2022-02-16 2022-02-14 19.706 971,980 +88,979 0.44% 19,154,086
2022-02-11 2022-02-09 20.548 883,001 -263,514 0.40% 18,143,732
2022-02-09 2022-02-07 21.039 1,146,515 +1,175 0.52% 24,121,193
2022-02-08 2022-02-04 21.319 1,145,340 -1,175 0.52% 24,417,759
2022-02-07 2022-01-31 20.197 1,146,515 +235,976 0.52% 23,156,346
2022-02-04 2022-01-27 19.636 910,539 -265,155 0.41% 17,879,459
2022-01-28 2022-01-26 20.513 1,175,694 +5,704 0.53% 24,116,705
2022-01-27 2022-01-25 18.830 1,169,990 +12,548 0.53% 22,030,494
2022-01-26 2022-01-24 19.215 1,157,442 +4,563 0.52% 22,240,656
2022-01-25 2022-01-21 20.548 1,152,879 +3,422 0.52% 23,689,132
2022-01-24 2022-01-20 21.354 1,149,457 +4,563 0.52% 24,545,836
2022-01-21 2022-01-19 20.688 1,144,894 +225,389 0.52% 23,685,638
2022-01-20 2022-01-18 21.635 919,505 +4,563 0.42% 19,893,310
2022-01-19 2022-01-17 21.670 914,942 +22,815 0.41% 19,826,673
2022-01-18 2022-01-14 22.266 892,127 +4,563 0.40% 19,864,069
2022-01-17 2022-01-13 21.670 887,564 +4,563 0.40% 19,233,395
2022-01-14 2022-01-12 21.845 883,001 -301,159 0.40% 19,289,326
2022-01-13 2022-01-11 21.319 1,184,160 +4,563 0.54% 25,245,372
2022-01-12 2022-01-10 21.845 1,179,597 +33,082 0.53% 25,768,522
2022-01-11 2022-01-07 20.688 1,146,515 +247,543 0.52% 23,719,174
2022-01-10 2022-01-06 21.985 898,972 +15,971 0.41% 19,764,303
2022-01-07 2022-01-05 24.230 883,001 -123,409 0.40% 21,394,741
2022-01-06 2022-01-04 25.597 1,006,410 +123,409 0.46% 25,761,171
2022-01-04 2021-12-31 23.984 883,001 -190,506 0.40% 21,178,007
2022-01-03 2021-12-29 24.440 1,073,507 +36,504 0.49% 26,236,473
2021-12-30 2021-12-28 24.019 1,037,003 -35,363 0.47% 24,907,973
2021-12-29 2021-12-24 24.966 1,072,366 +15,970 0.49% 26,772,617
2021-12-28 2021-12-22 25.071 1,056,396 +19,393 0.48% 26,485,037
2021-12-23 2021-12-21 25.246 1,037,003 +819 0.47% 26,180,643
2021-12-22 2021-12-20 23.143 1,036,184 -36,141 0.47% 23,979,969
2021-12-21 2021-12-17 25.702 1,072,325 +9,126 0.49% 27,561,205
2021-12-20 2021-12-16 28.157 1,063,199 +5,704 0.48% 29,936,285
2021-12-17 2021-12-15 28.683 1,057,495 +165,410 0.48% 30,331,887
2021-12-16 2021-12-14 26.649 892,085 +10,266 0.40% 23,773,199
2021-12-15 2021-12-13 26.824 881,819 -43,390 0.40% 23,654,223
2021-12-14 2021-12-10 25.176 925,209 -8,157 0.42% 23,293,358
2021-12-13 2021-12-09 26.053 933,366 -178,927 0.42% 24,316,921
2021-12-10 2021-12-08 26.404 1,112,293 +221,307 0.50% 29,368,515
2021-12-09 2021-12-07 23.669 890,986 +7,985 0.40% 21,088,343
2021-12-07 2021-12-03 29.139 883,001 +2,339 0.40% 25,729,421
2021-12-06 2021-12-02 29.349 880,662 -736 0.40% 25,846,546
2021-12-03 2021-12-01 29.980 881,398 +736 0.40% 26,424,451
2021-11-25 2021-11-23 24.685 880,662 -233,855 0.40% 21,739,508
2021-11-23 2021-11-19 24.300 1,114,517 +10,267 0.50% 27,082,436
2021-11-22 2021-11-18 21.179 1,104,250 -10,267 0.50% 23,386,872
2021-11-19 2021-11-17 20.793 1,114,517 +233,855 0.50% 23,174,437
2021-11-18 2021-11-16 20.372 880,662 -19,393 0.40% 17,941,270
2021-11-17 2021-11-15 21.950 900,055 +19,393 0.41% 19,756,553
2021-11-12 2021-11-10 22.827 880,662 +43,348 0.40% 20,102,869
2021-11-11 2021-11-09 23.493 837,314 -86,697 0.38% 19,671,205
2021-11-10 2021-11-08 20.478 924,011 +43,349 0.42% 18,921,597
2021-11-09 2021-11-05 18.584 880,662 +313,707 0.40% 16,366,391
2021-11-08 2021-11-04 19.811 566,955 -313,707 0.26% 11,232,200
2021-11-05 2021-11-03 19.882 880,662 +593,192 0.40% 17,508,951
2021-11-04 2021-11-02 19.847 287,470 -326,256 0.13% 5,705,277
2021-11-03 2021-11-01 19.040 613,726 +295,455 0.28% 11,685,361
2021-11-01 2021-10-28 15.656 318,271 -51,333 0.14% 4,982,948
2021-10-29 2021-10-27 16.200 369,604 +9,126 0.17% 5,987,513
2021-10-28 2021-10-26 15.814 360,478 +13,689 0.16% 5,700,633
2021-10-27 2021-10-25 15.884 346,789 +7,985 0.16% 5,508,474
2021-10-26 2021-10-22 15.569 338,804 +20,533 0.15% 5,274,719
2021-10-25 2021-10-21 15.341 318,271 +1 0.14% 4,882,508
2021-10-22 2021-10-20 15.989 318,270 +77,571 0.14% 5,088,952
2021-10-21 2021-10-19 16.007 240,699 -159,706 0.11% 3,852,857
2021-10-20 2021-10-18 15.428 400,405 +77,571 0.18% 6,177,603
2021-10-19 2021-10-15 14.622 322,834 -45,630 0.15% 4,720,447
2021-10-15 2021-10-11 13.763 368,464 +50,193 0.17% 5,071,104
2021-10-12 2021-10-08 14.552 318,271 -85,556 0.14% 4,631,407
2021-10-11 2021-10-07 15.271 403,827 +53,712 0.18% 6,166,679
2021-10-08 2021-10-06 13.395 350,115 +45,887 0.16% 4,689,666
2021-10-07 2021-10-05 14.149 304,228 -14,260 0.14% 4,304,379
2021-10-06 2021-10-04 13.272 318,488 +27,817 0.14% 4,226,947
2021-10-05 2021-09-30 13.114 290,671 +12,327 0.13% 3,811,897
2021-10-04 2021-09-29 13.149 278,344 +3,422 0.13% 3,659,999
2021-09-30 2021-09-28 12.974 274,922 +15,971 0.12% 3,566,802
2021-09-29 2021-09-27 12.974 258,951 -71,868 0.12% 3,359,596
2021-09-27 2021-09-23 14.622 330,819 -5,704 0.15% 4,837,203
2021-09-24 2021-09-21 14.902 336,523 +5,704 0.15% 5,015,006
2021-09-23 2021-09-20 14.990 330,819 +14,830 0.15% 4,959,003
2021-09-21 2021-09-17 15.043 315,989 +43,292 0.14% 4,753,320
2021-09-20 2021-09-16 16.340 272,697 +11,407 0.12% 4,455,886
2021-09-17 2021-09-15 17.708 261,290 +230,433 0.12% 4,626,813
2021-09-16 2021-09-14 19.036 30,857 -292,034 0.01% 587,385
2021-09-15 2021-09-13 19.687 322,891 +320,750 0.15% 6,356,702
2021-09-14 2021-09-10 20.529 2,141 -234,979 0.00% 43,954
2021-09-13 2021-09-09 18.346 237,120 +234,979 0.12% 4,350,273
2021-09-09 2021-09-07 19.055 2,141 -20,887 0.00% 40,796
2021-09-08 2021-09-06 18.978 23,028 +20,887 0.01% 437,031
2021-09-07 2021-09-03 15.129 2,141 -23,028 0.00% 32,391
2021-09-06 2021-09-02 14.363 25,169 +23,028 0.01% 361,501
2021-09-03 2021-09-01 13.788 2,141 -80,363 0.00% 29,521
2021-09-02 2021-08-31 12.812 82,504 +82,504 0.04% 1,057,022
2021-08-31 2021-08-27 10.858 0 -92,947
2021-08-30 2021-08-26 10.992 92,947 +31,330 0.05% 1,021,716
2021-08-27 2021-08-25 10.743 61,617 +6,266 0.03% 661,982
2021-08-25 2021-08-23 10.801 55,351 +33,420 0.03% 597,843
2021-08-23 2021-08-19 9.805 21,931 +3,133 0.01% 215,036
2021-08-20 2021-08-18 10.399 18,798 +13,576 0.01% 195,476
2021-08-19 2021-08-17 10.514 5,222 +4,178 0.00% 54,902
2021-08-13 2021-08-11 10.284 1,044 -7,311 0.00% 10,736
2021-08-12 2021-08-10 10.418 8,355 -13,576 0.00% 87,042
2021-08-11 2021-08-09 10.437 21,931 +21,931 0.01% 228,896
2021-08-04 2021-08-02 9.231 0 -14,621
2021-08-03 2021-07-30 9.231 14,621 -13,577 0.01% 134,961
2021-08-02 2021-07-29 9.652 28,198 +28,198 0.01% 272,165
2021-07-29 2021-07-27 8.388 0 -1,044
2021-07-26 2021-07-22 8.675 1,044 -2,089 0.00% 9,057
2021-07-23 2021-07-21 8.560 3,133 -8,355 0.00% 26,820
2021-07-22 2021-07-20 8.465 11,488 -14,621 0.01% 97,241
2021-07-20 2021-07-16 9.077 26,109 -1,044 0.01% 237,002
2021-07-16 2021-07-14 9.135 27,153 +9,399 0.01% 248,038
2021-07-15 2021-07-13 9.250 17,754 +3,133 0.01% 164,220
2021-07-13 2021-07-09 8.445 14,621 +1,044 0.01% 123,481
2021-07-12 2021-07-08 8.445 13,577 -24,020 0.01% 114,664
2021-07-09 2021-07-07 8.848 37,597 +22,976 0.02% 332,643
2021-07-08 2021-07-06 8.465 14,621 +14,621 0.01% 123,761
2021-07-06 2021-07-02 9.001 0 -10,444
2021-07-05 2021-06-30 8.943 10,444 -30,286 0.01% 93,404
2021-07-02 2021-06-29 9.039 40,730 -15,665 0.02% 368,162
2021-06-30 2021-06-28 9.480 56,395 -2,089 0.03% 534,600
2021-06-29 2021-06-25 9.958 58,484 +39,686 0.03% 582,402
2021-06-28 2021-06-24 9.786 18,798 -10,444 0.01% 183,957
2021-06-25 2021-06-23 9.365 29,242 +29,242 0.01% 273,841
2021-06-22 2021-06-18 9.569 0 -61,071
2021-06-21 2021-06-17 8.810 61,071 +59,508 0.03% 538,019
2021-06-18 2021-06-16 8.151 1,563 -17,459 0.00% 12,739
2021-06-15 2021-06-10 8.170 19,022 -29,034 0.01% 155,419
2021-06-11 2021-06-09 8.071 48,056 +29,034 0.02% 387,841
2021-06-08 2021-06-04 7.971 19,022 +19,022 0.01% 151,619
2021-05-31 2021-05-27 7.391 0 -2,002
2021-05-27 2021-05-25 7.471 2,002 +2,002 0.00% 14,958
2021-05-20 2021-05-17 7.791 0 -5,006
2021-05-18 2021-05-14 7.991 5,006 -31,036 0.00% 40,001
2021-05-17 2021-05-13 8.190 36,042 -3,003 0.02% 295,200
2021-05-13 2021-05-11 8.290 39,045 +11,012 0.02% 323,696
2021-05-11 2021-05-07 8.530 28,033 +2,003 0.01% 239,123
2021-04-30 2021-04-28 7.691 26,030 -5,006 0.01% 200,198
2021-04-29 2021-04-27 8.011 31,036 +5,006 0.02% 248,619
2021-04-22 2021-04-20 7.272 26,030 +8,009 0.01% 189,278
2021-04-21 2021-04-19 7.351 18,021 +18,021 0.01% 132,480
2021-04-19 2021-04-15 7.711 0 -9,010
2021-04-16 2021-04-14 8.151 9,010 -16,019 0.00% 73,436
2021-04-15 2021-04-13 6.832 25,029 -15,018 0.01% 170,999
2021-04-13 2021-04-09 7.671 40,047 +1,002 0.02% 307,203
2021-04-12 2021-04-08 7.871 39,045 +39,045 0.02% 307,317
2021-04-08 2021-04-01 7.751 0 -145,169
2021-04-07 2021-03-31 7.791 145,169 +75,087 0.08% 1,131,000
2021-04-01 2021-03-30 7.771 70,082 +70,082 0.04% 544,603
2021-03-30 2021-03-26 8.230 0 -87,101
2021-03-29 2021-03-25 7.611 87,101 +10,011 0.05% 662,937
2021-03-26 2021-03-24 8.011 77,090 +77,090 0.04% 617,542
2021-03-10 2021-03-08 6.472 0 -7,008
2021-03-04 2021-03-02 6.972 7,008 +7,008 0.00% 48,859
2021-02-26 2021-02-24 7.272 0 -20,023
2021-02-25 2021-02-23 7.991 20,023 +20,023 0.01% 159,998
2021-02-22 2021-02-18 9.369 0 -593,691
2021-02-19 2021-02-17 10.228 593,691 +593,691 0.32% 6,072,320
2021-02-10 2021-02-08 7.012 0 -92,107
2021-02-09 2021-02-05 6.452 92,107 +40,046 0.05% 594,319
2021-02-08 2021-02-04 6.772 52,061 +52,061 0.03% 352,563
2021-02-05 2021-02-03 6.792 0 -63,073
2021-02-01 2021-01-28 5.474 63,073 -19,023 0.03% 345,238
2021-01-29 2021-01-27 6.113 82,096 +51,060 0.04% 501,843
2021-01-28 2021-01-26 6.373 31,036 +31,036 0.02% 197,779
2021-01-27 2021-01-25 6.213 0 -101,118
2021-01-26 2021-01-22 6.233 101,118 +101,118 0.05% 630,242
2021-01-25 2021-01-21 6.413 0 -176,205
2021-01-21 2021-01-19 5.853 176,205 +5,006 0.09% 1,031,360
2021-01-19 2021-01-15 5.733 171,199 +93,108 0.09% 981,539
2021-01-18 2021-01-14 5.514 78,091 +41,048 0.04% 430,561
2021-01-15 2021-01-13 5.494 37,043 +37,043 0.02% 203,499
2021-01-14 2021-01-12 5.514 0 -168,196
2021-01-13 2021-01-11 5.394 168,196 +84,098 0.09% 907,201
2021-01-12 2021-01-08 5.653 84,098 +84,098 0.05% 475,441
2021-01-11 2021-01-07 5.693 0 -839,978
2021-01-08 2021-01-06 4.894 839,978 -442,515 0.45% 4,111,102
2021-01-07 2021-01-05 4.974 1,282,493 -42,049 0.69% 6,379,382
2021-01-06 2021-01-04 5.214 1,324,542 -1,070,245 0.71% 6,906,062
2021-01-05 2020-12-31 4.754 2,394,787 +22,025 1.29% 11,385,919
2021-01-04 2020-12-29 4.695 2,372,762 -130,151 1.27% 11,139,002
2020-12-30 2020-12-28 4.754 2,502,913 -723,842 1.34% 11,900,000
2020-12-29 2020-12-24 4.834 3,226,755 +41,047 1.73% 15,599,318
2020-12-28 2020-12-22 4.655 3,185,708 +76,089 1.71% 14,828,122
2020-12-23 2020-12-21 5.034 3,109,619 -201,234 1.67% 15,654,240
2020-12-22 2020-12-18 5.054 3,310,853 -94,110 1.78% 16,733,418
2020-12-21 2020-12-17 5.054 3,404,963 -666,109 1.83% 17,209,061
2020-12-18 2020-12-16 4.974 4,071,072 -121,141 2.19% 20,250,343
2020-12-17 2020-12-15 5.074 4,192,213 +42,049 2.25% 21,271,656
2020-12-16 2020-12-14 5.094 4,150,164 +145,169 2.23% 21,141,203
2020-09-16 2020-09-14 3.136 4,004,995 -172,200 2.15% 12,561,048
2020-09-10 2020-09-08 2.937 4,177,195 -2,002 2.24% 12,266,660
2020-09-09 2020-09-07 2.957 4,179,197 -15,018 2.24% 12,356,026
2020-09-08 2020-09-04 3.216 4,194,215 -30,035 2.25% 13,489,654
2020-09-07 2020-09-03 3.276 4,224,250 -23,027 2.27% 13,839,414
2020-09-04 2020-09-02 3.316 4,247,277 -27,031 2.28% 14,084,548
2020-08-19 2020-08-17 3.656 4,274,308 +9,010 2.29% 15,625,760
2020-08-17 2020-08-13 3.636 4,265,298 +2,003 2.29% 15,507,615
2020-08-14 2020-08-12 3.576 4,263,295 +29,034 2.29% 15,244,833
2020-08-13 2020-08-11 3.915 4,234,261 +23,026 2.27% 16,578,985
2020-08-12 2020-08-10 4.095 4,211,235 +34,040 2.26% 17,245,969
2020-07-09 2020-07-07 2.297 4,177,195 +163,190 2.24% 9,596,367
2020-05-07 2020-05-05 2.557 4,014,005 +9,010 2.16% 10,263,893
2020-05-06 2020-05-04 2.677 4,004,995 +116,135 2.15% 10,720,895
2020-04-07 2020-04-03 2.657 3,888,860 +98,115 2.09% 10,332,328
2020-04-03 2020-04-01 2.597 3,790,745 +50,058 2.04% 9,844,466
2020-03-20 2020-03-18 2.297 3,740,687 -40,047 2.01% 8,593,567
2020-03-16 2020-03-12 2.997 3,780,734 +334 2.03% 11,329,002
2020-03-09 2020-03-05 3.596 3,780,400 +10,012 2.03% 13,593,601
2020-03-04 2020-03-02 3.596 3,770,388 +5,006 2.02% 13,557,600
2020-03-03 2020-02-28 3.516 3,765,382 -22,026 2.02% 13,238,719
2020-03-02 2020-02-27 3.616 3,787,408 +16,019 2.03% 13,694,460
2020-02-28 2020-02-26 3.616 3,771,389 -3,004 2.02% 13,636,539
2020-02-27 2020-02-25 3.656 3,774,393 +2,003 2.03% 13,798,201
2020-02-26 2020-02-24 3.696 3,772,390 -13,016 2.03% 13,941,598
2020-02-24 2020-02-20 3.696 3,785,406 +5,006 2.03% 13,989,701
2020-02-21 2020-02-19 3.656 3,780,400 +3,004 2.03% 13,820,161
2020-02-20 2020-02-18 3.816 3,777,396 -11,013 2.03% 14,412,859
2020-02-19 2020-02-17 3.776 3,788,409 -4,005 2.03% 14,303,520
2020-02-18 2020-02-14 3.796 3,792,414 -3,003 2.04% 14,394,401
2020-02-17 2020-02-13 3.756 3,795,417 +22,025 2.04% 14,254,159
2020-02-14 2020-02-12 3.776 3,773,392 +11,013 2.03% 14,246,821
2020-02-12 2020-02-10 3.895 3,762,379 -18,021 2.02% 14,656,201
2020-02-11 2020-02-07 3.696 3,780,400 -4,004 2.03% 13,971,201
2020-02-10 2020-02-06 3.596 3,784,404 +30,035 2.03% 13,607,998
2020-02-07 2020-02-05 3.576 3,754,369 -7,009 2.02% 13,424,998
2020-02-06 2020-02-04 3.576 3,761,378 -10,011 2.02% 13,450,061
2020-02-04 2020-01-31 3.676 3,771,389 -9,011 2.02% 13,862,559
2020-02-03 2020-01-30 3.476 3,780,400 -1,001 2.03% 13,140,481
2020-01-30 2020-01-24 3.935 3,781,401 -2,002 2.03% 14,881,380
2020-01-20 2020-01-16 4.195 3,783,403 -2,003 2.03% 15,871,799
2020-01-15 2020-01-13 4.115 3,785,406 +31,037 2.03% 15,577,722
2020-01-13 2020-01-09 4.355 3,754,369 -2,003 2.02% 16,349,998
2020-01-10 2020-01-08 4.295 3,756,372 -2,002 2.02% 16,133,601
2020-01-09 2020-01-07 4.395 3,758,374 -5,006 2.02% 16,517,599
2020-01-08 2020-01-06 4.295 3,763,380 +9,011 2.02% 16,163,700
2020-01-07 2020-01-03 4.495 3,754,369 -7,009 2.02% 16,874,998
2020-01-06 2020-01-02 4.475 3,761,378 -6,007 2.02% 16,831,362
2020-01-03 2019-12-31 4.495 3,767,385 -2,002 2.02% 16,933,502
2020-01-02 2019-12-27 4.555 3,769,387 +113,132 2.02% 17,168,400
2019-12-30 2019-12-24 4.595 3,656,255 +5,006 1.96% 16,799,199
2019-12-27 2019-12-20 4.555 3,651,249 -1,002 1.96% 16,630,318
2019-12-23 2019-12-19 4.615 3,652,251 +1,002 1.96% 16,853,762
2019-12-20 2019-12-18 4.715 3,651,249 -2,003 1.96% 17,213,838
2019-12-19 2019-12-17 3.995 3,653,252 -3,003 1.96% 14,596,001
2019-12-18 2019-12-16 3.816 3,656,255 -3,004 1.96% 13,950,639
2019-12-17 2019-12-13 3.875 3,659,259 -95,110 1.96% 14,181,401
2019-12-13 2019-12-11 3.776 3,754,369 -3,004 2.02% 14,174,998
2019-12-12 2019-12-10 3.816 3,757,373 +8,009 2.02% 14,336,460
2019-12-11 2019-12-09 3.856 3,749,364 -2,002 2.01% 14,455,701
2019-12-10 2019-12-06 3.875 3,751,366 -3,003 2.01% 14,538,360
2019-12-09 2019-12-05 3.895 3,754,369 -3,004 2.02% 14,624,998
2019-12-06 2019-12-04 3.836 3,757,373 -4,005 2.02% 14,411,520
2019-12-05 2019-12-03 3.836 3,761,378 -1,001 2.02% 14,426,881
2019-12-04 2019-12-02 3.975 3,762,379 +1,001 2.02% 14,956,841
2019-12-03 2019-11-29 3.975 3,761,378 +360,420 2.02% 14,952,861
2019-12-02 2019-11-28 3.836 3,400,958 -8,009 1.83% 13,044,479
2019-11-28 2019-11-26 4.035 3,408,967 +77,089 1.83% 13,756,198
2019-11-25 2019-11-21 4.315 3,331,878 +159,185 1.79% 14,376,961
2019-11-22 2019-11-20 4.295 3,172,693 +26,031 1.70% 13,626,702
2019-11-21 2019-11-19 4.315 3,146,662 +3,003 1.69% 13,577,759
2019-11-20 2019-11-18 4.295 3,143,659 +139,162 1.69% 13,502,001
2019-11-19 2019-11-15 4.355 3,004,497 +22,026 1.61% 13,084,361
2019-11-18 2019-11-14 4.335 2,982,471 +168,196 1.60% 12,928,859
2019-11-15 2019-11-13 4.635 2,814,275 +196,228 1.51% 13,043,038
2019-11-14 2019-11-12 4.715 2,618,047 +9,011 1.41% 12,342,800
2019-11-13 2019-11-11 4.794 2,609,036 +328,382 1.40% 12,508,798
2019-11-12 2019-11-08 4.774 2,280,654 +31,036 1.22% 10,888,839
2019-11-11 2019-11-07 4.894 2,249,618 +27,031 1.21% 11,010,299
2019-11-07 2019-11-05 4.914 2,222,587 +148,173 1.19% 10,922,401
2019-11-06 2019-11-04 4.934 2,074,414 +249,290 1.11% 10,235,679
2019-11-05 2019-11-01 4.854 1,825,124 +3,003 0.98% 8,859,779
2019-11-04 2019-10-31 4.974 1,822,121 +76,089 0.98% 9,063,602
2019-11-01 2019-10-30 4.814 1,746,032 +390,454 0.94% 8,406,080
2019-10-31 2019-10-29 4.954 1,355,578 +63,074 0.73% 6,715,842
2019-10-30 2019-10-28 5.054 1,292,504 +10,011 0.69% 6,532,459
2019-10-28 2019-10-24 4.675 1,282,493 +2,003 0.69% 5,995,082
2019-10-25 2019-10-23 4.854 1,280,490 +211,246 0.69% 6,215,939
2019-10-24 2019-10-22 4.395 1,069,244 +100,116 0.57% 4,699,198
2019-10-23 2019-10-21 4.255 969,128 +122,142 0.52% 4,123,680
2019-10-22 2019-10-18 4.315 846,986 +134,593 0.45% 3,654,721
2019-10-21 2019-10-17 4.155 712,393 +253,295 0.38% 2,960,106
2019-10-18 2019-10-16 4.235 459,098 +164,191 0.25% 1,944,310
2019-10-17 2019-10-15 3.935 294,907 +79,092 0.16% 1,160,581
2019-10-16 2019-10-14 3.516 215,815 +50,058 0.12% 758,785
2019-10-15 2019-10-11 3.296 165,757 -5,006 0.09% 546,361
2019-10-11 2019-10-09 3.216 170,763 -20,650 0.09% 549,217
2019-10-10 2019-10-08 3.236 191,413 -23,278 0.10% 619,456
2019-10-09 2019-10-04 3.196 214,691 -10,571 0.12% 686,212
2019-10-08 2019-10-03 3.396 225,262 +2,002 0.12% 764,999
2019-10-04 2019-10-02 3.396 223,260 +8,009 0.12% 758,201
2019-10-03 2019-09-30 3.496 215,251 -26,030 0.12% 752,502
2019-09-30 2019-09-26 3.356 241,281 +4,005 0.13% 809,761
2019-09-27 2019-09-25 3.176 237,276 -4,005 0.13% 753,660
2019-09-26 2019-09-24 3.196 241,281 +2,003 0.13% 771,201
2019-09-25 2019-09-23 3.356 239,278 +1,001 0.13% 803,038
2019-09-24 2019-09-20 3.376 238,277 +2,002 0.13% 804,439
2019-09-23 2019-09-19 3.376 236,275 +4,005 0.13% 797,680
2019-09-20 2019-09-18 3.356 232,270 +21,024 0.12% 779,519
2019-09-19 2019-09-17 3.276 211,246 +3,004 0.11% 692,080
2019-09-18 2019-09-16 3.376 208,242 -3,004 0.11% 703,039
2019-09-17 2019-09-13 3.416 211,246 +6,007 0.11% 721,620
2019-09-16 2019-09-12 3.416 205,239 +17,020 0.11% 701,100
2019-09-13 2019-09-11 3.456 188,219 +29,034 0.10% 650,480
2019-09-12 2019-09-10 3.456 159,185 +4,004 0.09% 550,139
2019-09-11 2019-09-09 3.396 155,181 -4,004 0.08% 527,001
2019-09-10 2019-09-06 3.436 159,185 -8,010 0.09% 546,959
2019-09-09 2019-09-05 3.396 167,195 -5,005 0.09% 567,801
2019-09-06 2019-09-04 3.396 172,200 +13,015 0.09% 584,799
2019-09-05 2019-09-03 3.496 159,185 +38,044 0.09% 556,499
2019-09-04 2019-09-02 3.336 121,141 +29,034 0.07% 404,140
2019-09-03 2019-08-30 3.176 92,107 -17,020 0.05% 292,559
2019-09-02 2019-08-29 3.116 109,127 +6,007 0.06% 340,080
2019-08-30 2019-08-28 2.697 103,120 +15,017 0.06% 278,100
2019-08-29 2019-08-27 2.817 88,103 +4,005 0.05% 248,161
2019-08-28 2019-08-26 2.997 84,098 -2,002 0.05% 252,000
2019-08-27 2019-08-23 3.116 86,100 +2,002 0.05% 268,319
2019-08-23 2019-08-21 3.116 84,098 -5,666 0.05% 262,080
2019-08-22 2019-08-20 3.156 89,764 -7,143 0.05% 283,324
2019-08-21 2019-08-19 3.116 96,907 -10,988 0.05% 301,998
2019-08-20 2019-08-16 3.036 107,895 -8,240 0.06% 327,619
2019-08-19 2019-08-15 3.036 116,135 +19,022 0.06% 352,640
2019-08-16 2019-08-14 3.176 97,113 +2,002 0.05% 308,460
2019-08-15 2019-08-13 3.076 95,111 +9,011 0.05% 292,601
2019-08-14 2019-08-12 3.116 86,100 +2,002 0.05% 268,319
2019-08-12 2019-08-08 3.336 84,098 -42,049 0.05% 280,560
2019-08-08 2019-08-06 3.436 126,147 +4,005 0.07% 433,441
2019-08-07 2019-08-05 3.576 122,142 -1,001 0.07% 436,759
2019-08-02 2019-07-31 3.736 123,143 +14,016 0.07% 460,019
2019-07-30 2019-07-26 3.895 109,127 +5,006 0.06% 425,100
2019-07-23 2019-07-19 3.975 104,121 -22,026 0.06% 413,919
2019-07-22 2019-07-18 3.935 126,147 -3,003 0.07% 496,441
2019-07-19 2019-07-17 3.995 129,150 +7,008 0.07% 515,999
2019-07-18 2019-07-16 4.035 122,142 +8,009 0.07% 492,879
2019-07-17 2019-07-15 4.035 114,133 +12,014 0.06% 460,561
2019-07-12 2019-07-10 4.215 102,119 +8,009 0.05% 430,441
2019-07-11 2019-07-09 4.235 94,110 -3,003 0.05% 398,562
2019-07-10 2019-07-08 4.055 97,113 -5,006 0.05% 393,820
2019-07-09 2019-07-05 4.175 102,119 +3,004 0.05% 426,361
2019-07-08 2019-07-04 4.175 99,115 +9,010 0.05% 413,819
2019-07-05 2019-07-03 4.195 90,105 +3,004 0.05% 378,001
2019-07-04 2019-07-02 3.975 87,101 -198,231 0.05% 346,259
2019-07-03 2019-06-28 4.335 285,332 +165,462 0.15% 1,236,900
2019-07-02 2019-06-27 4.635 119,870 -1,001 0.06% 555,549
2019-06-28 2019-06-26 4.495 120,871 -383,716 0.06% 543,286
2019-06-27 2019-06-25 4.535 504,587 +398,463 0.27% 2,288,159
2019-06-26 2019-06-24 4.655 106,124 -15,017 0.06% 493,962
2019-06-25 2019-06-21 4.195 121,141 +27,031 0.07% 508,200
2019-06-24 2019-06-20 3.995 94,110 -39,045 0.05% 376,002
2019-06-21 2019-06-19 3.955 133,155 +23,027 0.07% 526,680
2019-06-20 2019-06-18 3.396 110,128 -16,019 0.06% 373,999
2019-06-19 2019-06-17 3.336 126,147 -8,009 0.07% 420,841
2019-06-18 2019-06-14 3.316 134,156 +2,002 0.07% 444,880
2019-06-17 2019-06-13 3.436 132,154 -8,009 0.07% 454,081
2019-06-14 2019-06-12 3.356 140,163 -3,004 0.08% 470,400
2019-06-13 2019-06-11 3.436 143,167 -10,011 0.08% 491,921
2019-06-12 2019-06-10 3.376 153,178 +9,532 0.08% 517,139
2019-06-11 2019-06-06 3.296 143,646 -861,858 0.08% 473,480
2019-06-10 2019-06-05 3.316 1,005,504 -68,559 0.54% 3,334,388
2019-06-06 2019-06-04 3.336 1,074,063 +116,398 0.58% 3,583,195
2019-06-05 2019-06-03 3.436 957,665 -213,105 0.51% 3,290,533
2019-06-04 2019-05-31 3.736 1,170,770 -39,117 0.63% 4,373,584
2019-06-03 2019-05-30 3.895 1,209,887 +1,122,786 0.65% 4,713,068
2019-05-31 2019-05-29 3.895 87,101 +1,001 0.05% 339,299
2019-05-30 2019-05-28 3.975 86,100 +2,002 0.05% 342,279
2019-05-28 2019-05-24 3.676 84,098 -9,010 0.05% 309,120
2019-05-27 2019-05-23 3.676 93,108 +3,003 0.05% 342,239
2019-05-24 2019-05-22 3.836 90,105 +6,007 0.05% 345,601
2019-05-23 2019-05-21 3.696 84,098 -11,013 0.05% 310,800
2019-05-22 2019-05-20 3.756 95,111 -3,003 0.05% 357,201
2019-05-21 2019-05-17 3.955 98,114 +2,002 0.05% 388,079
2019-05-17 2019-05-15 4.375 96,112 -8,009 0.05% 420,481
2019-05-16 2019-05-14 4.335 104,121 -15,018 0.06% 451,359
2019-05-15 2019-05-10 3.935 119,139 +8,010 0.06% 468,861
2019-05-14 2019-05-09 3.716 111,129 -21,025 0.06% 412,919
2019-05-10 2019-05-08 3.875 132,154 +48,056 0.07% 512,161
2019-05-09 2019-05-07 4.075 84,098 -10,012 0.05% 342,721
2019-05-08 2019-05-06 4.095 94,110 +10,012 0.05% 385,402
2019-05-07 2019-05-03 4.215 84,098 -31,036 0.05% 354,481
2019-05-06 2019-05-02 4.235 115,134 -18,021 0.06% 487,600
2019-05-03 2019-04-30 4.295 133,155 -17,020 0.07% 571,900
2019-05-02 2019-04-29 4.215 150,175 -25,029 0.08% 633,001
2019-04-30 2019-04-26 4.295 175,204 -10,012 0.09% 752,500
2019-04-29 2019-04-25 4.255 185,216 +2,003 0.10% 788,102
2019-04-26 2019-04-24 4.435 183,213 +88,668 0.10% 812,519
2019-04-25 2019-04-23 4.555 94,545 -4,570 0.05% 430,623
2019-04-24 2019-04-18 4.655 99,115 -57,864 0.05% 461,338
2019-04-23 2019-04-17 4.854 156,979 -126,147 0.08% 762,030
2019-04-18 2019-04-16 4.675 283,126 -11,217 0.15% 1,323,488
2019-04-17 2019-04-15 4.754 294,343 -23,026 0.16% 1,399,442
2019-04-16 2019-04-12 4.734 317,369 -14,017 0.17% 1,502,578
2019-04-12 2019-04-10 5.274 331,386 +55,064 0.18% 1,747,682
2019-04-10 2019-04-08 5.613 276,322 +165,193 0.15% 1,551,122
2019-04-09 2019-04-04 5.234 111,129 +19,022 0.06% 581,638
2019-04-08 2019-04-03 4.774 92,107 -23,027 0.05% 439,759
2019-04-04 2019-04-02 4.455 115,134 +17,020 0.06% 512,900
2019-04-03 2019-04-01 4.115 98,114 -12,014 0.05% 403,759
2019-04-02 2019-03-29 4.255 110,128 -13,015 0.06% 468,599
2019-04-01 2019-03-28 3.995 123,143 -20,024 0.07% 491,999
2019-03-29 2019-03-27 3.955 143,167 -37,043 0.08% 566,281
2019-03-28 2019-03-26 4.275 180,210 +33,039 0.10% 770,401
2019-03-27 2019-03-25 4.415 147,171 -27,032 0.08% 649,739
2019-03-26 2019-03-22 6.313 174,203 -6,007 0.09% 1,099,682
2019-03-25 2019-03-21 6.113 180,210 +16,019 0.10% 1,101,602
2019-03-22 2019-03-20 6.213 164,191 +15,017 0.09% 1,020,079
2019-03-21 2019-03-19 6.133 149,174 +8,010 0.08% 914,862
2019-03-20 2019-03-18 6.153 141,164 +7,008 0.08% 868,558
2019-03-19 2019-03-15 6.193 134,156 -4,565 0.07% 830,799
2019-03-18 2019-03-14 6.073 138,721 +3,784 0.07% 842,442
2019-03-15 2019-03-13 6.213 134,937 +10,793 0.07% 838,331
2019-03-14 2019-03-12 6.193 124,144 +21,024 0.07% 768,797
2019-03-13 2019-03-11 6.273 103,120 +13,015 0.06% 646,840
2019-03-12 2019-03-08 6.193 90,105 -813,526 0.05% 558,001
2019-03-11 2019-03-07 6.393 903,631 +13,015 0.49% 5,776,508
2019-03-08 2019-03-06 6.512 890,616 +7,008 0.48% 5,800,058
2019-03-07 2019-03-05 6.552 883,608 +21,606 0.47% 5,789,722
2019-03-06 2019-03-04 6.572 862,002 -62,072 0.46% 5,665,372
2019-03-05 2019-03-01 6.233 924,074 +17,020 0.50% 5,759,511
2019-03-04 2019-02-28 6.153 907,054 +27,031 0.49% 5,580,950
2019-03-01 2019-02-27 6.093 880,023 +18,020 0.47% 5,361,893
2019-02-28 2019-02-26 6.233 862,003 -2,002 0.46% 5,372,639
2019-02-27 2019-02-25 6.373 864,005 +62,072 0.46% 5,505,936
2019-02-26 2019-02-22 6.492 801,933 -208,243 0.43% 5,206,498
2019-02-25 2019-02-21 6.333 1,010,176 +19,022 0.54% 6,397,062
2019-02-22 2019-02-20 6.413 991,154 +19,023 0.53% 6,355,803
2019-02-21 2019-02-19 6.532 972,131 +15,017 0.52% 6,350,337
2019-02-20 2019-02-18 6.632 957,114 +8,009 0.51% 6,347,840
2019-02-19 2019-02-15 6.373 949,105 -27,031 0.51% 6,048,243
2019-02-18 2019-02-14 6.812 976,136 +73,085 0.52% 6,649,500
2019-02-15 2019-02-13 6.732 903,051 -35,041 0.48% 6,079,480
2019-02-14 2019-02-12 6.632 938,092 +48,056 0.50% 6,221,681
2019-02-13 2019-02-11 6.313 890,036 +10,012 0.48% 5,618,481
2019-02-12 2019-02-08 6.173 880,024 -43,050 0.47% 5,432,219
2019-02-11 2019-02-04 6.472 923,074 +28,032 0.50% 5,974,558
2019-02-08 2019-01-31 6.213 895,042 -14,016 0.48% 5,560,682
2019-02-01 2019-01-30 6.073 909,058 +4,005 0.49% 5,520,640
2019-01-31 2019-01-29 5.853 905,053 +2,002 0.49% 5,297,438
2019-01-30 2019-01-28 6.233 903,051 +21,024 0.48% 5,628,480
2019-01-29 2019-01-25 6.712 882,027 +2,003 0.47% 5,920,323
2019-01-28 2019-01-24 6.712 880,024 +16,018 0.47% 5,906,879
2019-01-25 2019-01-23 6.173 864,006 -5,005 0.46% 5,333,343
2019-01-24 2019-01-22 6.452 869,011 -15,018 0.47% 5,607,277
2019-01-23 2019-01-21 5.853 884,029 +22,026 0.47% 5,174,381
2019-01-18 2019-01-16 4.495 862,003 -8,010 0.46% 3,874,499
2019-01-17 2019-01-15 4.894 870,013 -25,029 0.47% 4,258,102
2019-01-16 2019-01-14 4.195 895,042 -4,004 0.48% 3,754,801
2019-01-15 2019-01-11 3.356 899,046 -3,004 0.48% 3,017,279
2019-01-14 2019-01-10 3.396 902,050 -1,001 0.48% 3,063,401
2019-01-11 2019-01-09 3.396 903,051 +41,048 0.48% 3,066,800
2019-01-10 2019-01-08 3.496 862,003 -7,008 0.46% 3,013,499
2019-01-09 2019-01-07 3.456 869,011 -12,014 0.47% 3,003,279
2019-01-08 2019-01-04 3.376 881,025 -3,004 0.47% 2,974,399
2019-01-07 2019-01-03 3.216 884,029 -10,012 0.47% 2,843,260
2019-01-04 2019-01-02 3.436 894,041 -2,002 0.48% 3,071,922
2019-01-03 2018-12-31 3.476 896,043 +17,020 0.48% 3,114,601
2019-01-02 2018-12-27 3.296 879,023 +17,020 0.47% 2,897,400
2018-12-20 2018-12-18 4.295 862,003 -2,003 0.46% 3,702,299
2018-12-19 2018-12-17 4.535 864,006 -1,001 0.46% 3,918,022
2018-12-18 2018-12-14 4.934 865,007 +3,004 0.46% 4,268,161
2018-12-12 2018-12-10 5.234 862,003 -2,003 0.46% 4,511,639
2018-12-11 2018-12-07 5.593 864,006 -7,008 0.46% 4,832,802
2018-12-10 2018-12-06 5.713 871,014 +752,877 0.47% 4,976,402
2018-12-06 2018-12-04 5.953 118,137 +34,039 0.06% 703,277
2018-12-04 2018-11-30 5.813 84,098 -5,006 0.05% 488,881
2018-12-03 2018-11-29 5.813 89,104 +5,006 0.05% 517,982
2018-11-29 2018-11-27 5.793 84,098 -10,012 0.05% 487,201
2018-11-28 2018-11-26 5.693 94,110 +7,009 0.05% 535,803
2018-11-27 2018-11-23 5.813 87,101 -6,007 0.05% 506,338
2018-11-26 2018-11-22 5.813 93,108 +9,010 0.05% 541,258
2018-11-23 2018-11-21 5.833 84,098 -2,002 0.05% 490,561
2018-11-22 2018-11-20 5.893 86,100 -18,021 0.05% 507,399
2018-11-21 2018-11-19 6.033 104,121 -2,003 0.06% 628,159
2018-11-20 2018-11-16 6.053 106,124 -10,011 0.06% 642,363
2018-11-19 2018-11-15 6.053 116,135 -16,019 0.06% 702,959
2018-11-16 2018-11-14 5.993 132,154 -3,003 0.07% 792,001
2018-11-15 2018-11-13 6.033 135,157 -9,011 0.07% 815,398
2018-11-14 2018-11-12 6.053 144,168 -9,010 0.08% 872,641
2018-11-13 2018-11-09 6.073 153,178 -9,011 0.08% 930,238
2018-11-12 2018-11-08 6.512 162,189 +12,014 0.09% 1,056,242
2018-11-09 2018-11-07 6.572 150,175 +63,074 0.08% 987,001
2018-11-08 2018-11-06 6.772 87,101 -3,004 0.05% 589,857
2018-11-07 2018-11-05 6.572 90,105 -4,005 0.05% 592,201
2018-11-06 2018-11-02 6.852 94,110 +1,002 0.05% 644,843
2018-11-05 2018-11-01 6.113 93,108 -1,002 0.05% 569,158
2018-11-02 2018-10-31 5.853 94,110 -217,881 0.05% 550,843
2018-11-01 2018-10-30 5.593 311,991 +186,845 0.17% 1,745,116
2018-10-31 2018-10-29 5.613 125,146 +4,005 0.07% 702,502
2018-10-30 2018-10-26 5.593 121,141 -5,006 0.07% 677,600
2018-10-29 2018-10-25 5.793 126,147 -7,008 0.07% 730,801
2018-10-26 2018-10-24 5.733 133,155 -124,144 0.07% 763,420
2018-10-25 2018-10-23 6.153 257,299 +30,035 0.14% 1,583,117
2018-10-24 2018-10-22 6.552 227,264 -1,002 0.12% 1,489,117
2018-10-23 2018-10-19 6.293 228,266 -5,005 0.12% 1,436,402
2018-10-22 2018-10-18 6.173 233,271 -15,018 0.13% 1,439,937
2018-10-19 2018-10-16 6.173 248,289 +2,002 0.13% 1,532,640
2018-10-18 2018-10-15 6.213 246,287 -3,003 0.13% 1,530,122
2018-10-16 2018-10-12 6.393 249,290 -2,002 0.13% 1,593,599
2018-10-15 2018-10-11 6.013 251,292 -1,002 0.13% 1,511,017
2018-10-12 2018-10-10 6.452 252,294 -11,012 0.14% 1,627,922
2018-10-11 2018-10-09 6.852 263,306 -52,061 0.14% 1,804,177
2018-10-10 2018-10-08 6.612 315,367 +1,001 0.17% 2,085,300
2018-10-09 2018-10-05 7.212 314,366 +10,012 0.17% 2,267,081
2018-10-08 2018-10-04 7.531 304,354 -7,008 0.16% 2,292,158
2018-10-05 2018-10-03 7.671 311,362 +14,016 0.17% 2,388,477
2018-10-04 2018-10-02 7.311 297,346 +23,027 0.16% 2,174,040
2018-10-03 2018-09-28 7.731 274,319 -2,003 0.15% 2,120,758
2018-10-02 2018-09-27 7.651 276,322 -20,023 0.15% 2,114,163
2018-09-28 2018-09-26 7.951 296,345 +16,019 0.16% 2,356,161
2018-09-27 2018-09-24 8.210 280,326 -27,032 0.15% 2,301,598
2018-09-26 2018-09-21 8.490 307,358 -56,065 0.17% 2,609,502
2018-09-21 2018-09-19 8.650 363,423 +40,047 0.20% 3,143,580
2018-09-20 2018-09-18 8.550 323,376 +3,003 0.17% 2,764,877
2018-09-19 2018-09-17 8.650 320,373 +9,011 0.17% 2,771,201
2018-09-18 2018-09-14 9.973 311,362 -9,011 0.17% 3,105,076
2018-09-17 2018-09-13 9.442 320,373 +14,975 0.17% 3,024,996
2018-09-14 2018-09-12 8.890 305,398 +25,450 0.17% 2,715,120
2018-09-13 2018-09-11 9.294 279,948 +4,713 0.16% 2,601,719
2018-09-12 2018-09-10 10.142 275,235 +4,713 0.16% 2,791,518
2018-09-11 2018-09-07 10.949 270,522 -13,197 0.15% 2,961,837
2018-09-10 2018-09-06 10.779 283,719 -2,827 0.16% 3,058,165
2018-09-07 2018-09-05 10.927 286,546 +4,713 0.16% 3,131,197
2018-09-06 2018-09-04 11.246 281,833 +7,540 0.16% 3,169,396
2018-09-05 2018-09-03 10.736 274,293 -11,311 0.16% 2,944,924
2018-09-04 2018-08-31 11.373 285,604 -942 0.16% 3,248,164
2018-09-03 2018-08-30 11.564 286,546 -7,541 0.16% 3,313,597
2018-08-31 2018-08-29 12.243 294,087 +22,622 0.17% 3,600,481
2018-08-30 2018-08-28 12.922 271,465 -1,885 0.16% 3,507,842
2018-08-29 2018-08-27 12.879 273,350 -8,483 0.16% 3,520,599
2018-08-28 2018-08-24 12.879 281,833 +10,368 0.16% 3,629,856
2018-08-27 2018-08-23 13.261 271,465 -2,422 0.16% 3,600,002
2018-08-24 2018-08-22 13.049 273,887 -1,211 0.16% 3,574,007
2018-08-23 2018-08-21 12.370 275,098 +805 0.16% 3,403,023
2018-08-22 2018-08-20 11.437 274,293 +2,828 0.16% 3,136,984
2018-08-21 2018-08-17 11.479 271,465 -537 0.16% 3,116,161
2018-08-20 2018-08-16 11.882 272,002 +537 0.16% 3,231,982
2018-08-17 2018-08-15 12.307 271,465 -8,348 0.16% 3,340,802
2018-08-16 2018-08-14 12.731 279,813 +6,595 0.16% 3,562,279
2018-08-15 2018-08-13 13.643 273,218 -1,627 0.16% 3,727,598
2018-08-14 2018-08-10 13.686 274,845 -13,064 0.16% 3,761,460
2018-08-13 2018-08-09 13.834 287,909 +57,280 0.16% 3,983,013
2018-08-10 2018-08-08 13.601 230,629 -3,538 0.13% 3,136,756
2018-08-09 2018-08-07 13.622 234,167 +435 0.13% 3,189,845
2018-08-08 2018-08-06 13.431 233,732 -10,369 0.13% 3,139,285
2018-08-07 2018-08-03 13.834 244,101 -1,885 0.14% 3,376,961
2018-08-06 2018-08-02 14.237 245,986 -11,311 0.14% 3,502,206
2018-08-03 2018-08-01 14.492 257,297 -137,418 0.15% 3,728,759
2018-08-02 2018-07-31 13.940 394,715 +29,221 0.23% 5,502,472
2018-08-01 2018-07-30 14.386 365,494 -11,502 0.21% 5,257,978
2018-07-31 2018-07-27 14.747 376,996 -29,179 0.22% 5,559,431
2018-07-30 2018-07-26 14.577 406,175 +127,211 0.23% 5,920,778
2018-07-27 2018-07-25 14.619 278,964 +74,423 0.16% 4,078,272
2018-07-26 2018-07-24 14.068 204,541 +2,137 0.12% 2,877,417
2018-07-25 2018-07-23 14.832 202,404 +691 0.12% 3,001,961
2018-07-24 2018-07-20 15.277 201,713 +2,827 0.12% 3,081,593
2018-07-23 2018-07-19 15.044 198,886 -229,048 0.11% 2,991,984
2018-07-20 2018-07-18 14.980 427,934 +227,163 0.24% 6,410,477
2018-07-19 2018-07-17 14.810 200,771 -942 0.11% 2,973,481
2018-07-18 2018-07-16 12.837 201,713 -2,828 0.12% 2,589,394
2018-07-17 2018-07-13 12.582 204,541 +942 0.12% 2,573,617
2018-07-16 2018-07-12 12.625 203,599 +5,656 0.12% 2,570,404
2018-07-13 2018-07-11 12.604 197,943 +5,655 0.11% 2,494,798
2018-07-12 2018-07-10 12.667 192,288 -134,789 0.11% 2,435,765
2018-07-11 2018-07-09 12.795 327,077 +124,421 0.19% 4,184,814
2018-07-10 2018-07-06 12.519 202,656 +4,713 0.12% 2,536,999
2018-07-09 2018-07-05 12.285 197,943 -138,438 0.11% 2,431,798
2018-07-06 2018-07-04 12.519 336,381 -17,909 0.19% 4,211,068
2018-07-05 2018-07-03 13.028 354,290 +21,679 0.20% 4,615,684
2018-07-04 2018-06-29 13.325 332,611 -99,957 0.16% 4,432,054
2018-07-03 2018-06-28 12.943 432,568 +228,027 0.21% 5,598,776
2018-06-29 2018-06-27 12.625 204,541 +1,885 0.10% 2,582,297
2018-06-28 2018-06-26 13.665 202,656 -9,426 0.10% 2,769,199
2018-06-27 2018-06-25 15.112 212,082 +4,713 0.10% 3,204,887
2018-06-26 2018-06-22 15.820 207,369 +12,117 0.10% 3,280,485
2018-06-25 2018-06-21 15.731 195,252 -613,949 0.10% 3,071,520
2018-06-22 2018-06-20 15.842 809,201 -311,314 0.40% 12,819,104
2018-06-21 2018-06-19 15.488 1,120,515 -338,183 0.56% 17,354,174
2018-06-20 2018-06-15 16.196 1,458,698 -461,782 0.72% 23,624,613
2018-06-15 2018-06-13 16.218 1,920,480 -4,794 0.95% 31,145,980
2018-06-14 2018-06-12 16.218 1,925,274 +53,506 0.95% 31,223,728
2018-06-13 2018-06-11 16.107 1,871,768 +22,298 0.93% 30,148,911
2018-06-12 2018-06-08 15.864 1,849,470 +30,734 0.92% 29,339,634
2018-06-11 2018-06-07 15.244 1,818,736 +1,447,215 0.90% 27,725,356
2018-06-08 2018-06-06 16.705 371,521 +121,128 0.18% 6,206,097
2018-06-07 2018-06-05 15.886 250,393 +1,808 0.12% 3,977,726
2018-06-05 2018-06-01 15.089 248,585 -113,897 0.12% 3,751,004
2018-06-04 2018-05-31 15.089 362,482 +151,863 0.18% 5,469,644
2018-06-01 2018-05-30 14.603 210,619 +904 0.10% 3,075,599
2018-05-31 2018-05-29 14.094 209,715 -199,771 0.10% 2,955,678
2018-05-30 2018-05-28 14.249 409,486 +57,852 0.20% 5,834,628
2018-05-29 2018-05-25 14.603 351,634 -4,520 0.17% 5,134,794
2018-05-28 2018-05-24 14.846 356,154 +75,027 0.18% 5,287,478
2018-05-25 2018-05-23 14.204 281,127 +68,700 0.14% 3,993,244
2018-05-24 2018-05-21 14.072 212,427 -157,286 0.11% 2,989,201
2018-05-23 2018-05-18 13.806 369,713 +37,061 0.18% 5,104,316
2018-05-21 2018-05-17 13.828 332,652 +80,451 0.16% 4,600,006
2018-05-18 2018-05-16 13.629 252,201 +9,040 0.13% 3,437,287
2018-05-17 2018-05-15 13.939 243,161 +21,695 0.12% 3,389,399
2018-05-16 2018-05-14 14.204 221,466 +6,327 0.11% 3,145,794
2018-05-15 2018-05-11 13.850 215,139 -145,535 0.11% 2,979,763
2018-05-14 2018-05-10 14.448 360,674 +169,942 0.18% 5,210,942
2018-05-11 2018-05-09 14.470 190,732 -207,907 0.09% 2,759,876
2018-05-10 2018-05-08 13.873 398,639 +131,072 0.20% 5,530,133
2018-05-09 2018-05-07 13.120 267,567 +24,406 0.13% 3,510,553
2018-05-08 2018-05-04 13.142 243,161 +2,712 0.12% 3,195,719
2018-05-07 2018-05-03 12.656 240,449 +14,463 0.12% 3,043,037
2018-05-04 2018-05-02 12.235 225,986 +1,808 0.11% 2,764,999
2018-05-03 2018-04-30 11.771 224,178 +9,944 0.11% 2,638,717
2018-05-02 2018-04-27 11.793 214,234 -2,712 0.11% 2,526,410
2018-04-30 2018-04-26 11.549 216,946 -199,772 0.11% 2,505,592
2018-04-27 2018-04-25 12.302 416,718 +218,754 0.21% 5,126,315
2018-04-26 2018-04-24 11.660 197,964 -26,214 0.10% 2,308,262
2018-04-25 2018-04-23 11.218 224,178 -182,597 0.11% 2,514,717
2018-04-24 2018-04-20 11.372 406,775 +124,744 0.20% 4,626,000
2018-04-23 2018-04-19 11.284 282,031 +30,734 0.14% 3,182,404
2018-04-20 2018-04-18 11.262 251,297 +3,616 0.12% 2,830,045
2018-04-19 2018-04-17 11.395 247,681 -38,869 0.12% 2,822,202
2018-04-18 2018-04-16 11.483 286,550 +15,367 0.14% 3,290,455
2018-04-17 2018-04-13 11.461 271,183 +9,039 0.13% 3,107,996
2018-04-16 2018-04-12 11.417 262,144 +67,796 0.13% 2,992,801
2018-04-13 2018-04-11 11.771 194,348 -71,412 0.10% 2,287,599
2018-04-12 2018-04-10 11.881 265,760 +60,565 0.13% 3,157,564
2018-04-11 2018-04-09 11.284 205,195 -285,647 0.10% 2,315,396
2018-04-10 2018-04-06 11.505 490,842 +307,341 0.24% 5,647,202
2018-04-09 2018-04-04 11.417 183,501 -94,914 0.09% 2,094,963
2018-04-06 2018-04-03 11.837 278,415 +23,503 0.14% 3,295,601
2018-04-04 2018-03-29 12.434 254,912 +904 0.13% 3,169,676
2018-04-03 2018-03-28 13.165 254,008 -36,158 0.13% 3,343,895
2018-03-29 2018-03-27 12.988 290,166 +107,569 0.14% 3,768,538
2018-03-28 2018-03-26 12.855 182,597 +2,712 0.09% 2,347,243
2018-03-27 2018-03-23 12.722 179,885 -23,503 0.09% 2,288,501
2018-03-26 2018-03-22 13.209 203,388 +1,808 0.10% 2,686,507
2018-03-23 2018-03-21 14.094 201,580 +8,136 0.10% 2,841,025
2018-03-22 2018-03-20 14.050 193,444 +2,712 0.10% 2,717,798
2018-03-21 2018-03-19 13.784 190,732 +3,615 0.09% 2,629,056
2018-03-20 2018-03-16 14.293 187,117 -3,615 0.09% 2,674,447
2018-03-19 2018-03-15 14.337 190,732 +2,712 0.09% 2,734,556
2018-03-16 2018-03-14 13.364 188,020 -103,050 0.09% 2,512,634
2018-03-15 2018-03-13 13.319 291,070 +32,542 0.14% 3,876,878
2018-03-14 2018-03-12 13.010 258,528 +2,712 0.13% 3,363,358
2018-03-13 2018-03-09 13.231 255,816 -15,367 0.13% 3,384,676
2018-03-12 2018-03-08 13.010 271,183 -96,722 0.13% 3,527,996
2018-03-09 2018-03-07 12.700 367,905 +162,710 0.18% 4,672,355
2018-03-08 2018-03-06 12.656 205,195 +18,078 0.10% 2,596,875
2018-03-07 2018-03-05 12.744 187,117 -903 0.09% 2,384,646
2018-03-06 2018-03-02 13.452 188,020 -10,848 0.09% 2,529,274
2018-03-05 2018-03-01 13.607 198,868 +3,616 0.10% 2,706,003
2018-03-02 2018-02-28 13.895 195,252 +2,712 0.10% 2,712,960
2018-03-01 2018-02-27 13.673 192,540 +1,808 0.10% 2,632,678
2018-02-28 2018-02-26 14.094 190,732 -904 0.09% 2,688,136
2018-02-27 2018-02-23 13.961 191,636 -2,712 0.10% 2,675,437
2018-02-26 2018-02-22 13.828 194,348 +7,231 0.10% 2,687,499
2018-02-23 2018-02-21 13.895 187,117 -903 0.09% 2,599,927
2018-02-22 2018-02-20 13.983 188,020 -8,136 0.09% 2,629,114
2018-02-21 2018-02-15 13.076 196,156 +5,424 0.10% 2,564,941
2018-02-20 2018-02-13 11.638 190,732 -6,328 0.09% 2,219,717
2018-02-14 2018-02-12 11.483 197,060 +9,943 0.10% 2,262,841
2018-02-13 2018-02-09 11.129 187,117 -109,377 0.09% 2,082,425
2018-02-12 2018-02-08 12.036 296,494 +96,722 0.15% 3,568,643
2018-02-09 2018-02-07 11.372 199,772 -9,943 0.10% 2,271,883
2018-02-08 2018-02-06 11.173 209,715 -27,118 0.10% 2,343,199
2018-02-07 2018-02-05 13.873 236,833 +37,061 0.12% 3,285,474
2018-02-06 2018-02-02 14.315 199,772 -40,677 0.10% 2,859,744
2018-02-05 2018-02-01 13.939 240,449 -16,271 0.12% 3,351,597
2018-02-02 2018-01-31 14.426 256,720 +59,660 0.13% 3,703,357
2018-02-01 2018-01-30 15.731 197,060 -35,254 0.10% 3,099,962
2018-01-31 2018-01-29 15.178 232,314 -13,559 0.12% 3,526,044
2018-01-30 2018-01-26 14.802 245,873 +21,695 0.12% 3,639,362
2018-01-26 2018-01-24 8.983 224,178 +18,983 0.11% 2,013,758
2018-01-25 2018-01-23 9.381 205,195 -52,429 0.10% 1,924,956
2018-01-24 2018-01-22 9.425 257,624 -252,201 0.13% 2,428,198
2018-01-23 2018-01-19 9.381 509,825 +247,681 0.25% 4,782,723
2018-01-22 2018-01-18 9.160 262,144 +29,830 0.13% 2,401,201
2018-01-19 2018-01-17 8.983 232,314 +58,757 0.12% 2,086,842
2018-01-18 2018-01-16 9.226 173,557 -7,232 0.09% 1,601,277
2018-01-17 2018-01-15 8.717 180,789 -423,613 0.09% 1,576,001
2018-01-16 2018-01-12 9.116 604,402 +3,476 0.30% 5,509,489
2018-01-15 2018-01-11 8.894 600,926 +408,540 0.30% 5,344,847
2018-01-12 2018-01-10 9.514 192,386 -3,020 0.10% 1,830,333
2018-01-11 2018-01-09 9.425 195,406 -674,189 0.10% 1,841,771
2018-01-10 2018-01-08 9.779 869,595 +667,111 0.43% 8,504,084
2018-01-09 2018-01-05 9.204 202,484 -524,287 0.10% 1,863,684
2018-01-08 2018-01-04 8.850 726,771 +452,876 0.36% 6,431,997
2018-01-04 2018-01-02 8.120 273,895 -904 0.14% 2,224,019
2018-01-03 2017-12-29 8.076 274,799 -1,808 0.14% 2,219,199
2017-12-29 2017-12-27 8.186 276,607 +9,943 0.14% 2,264,400
2017-12-28 2017-12-22 8.275 266,664 +2,712 0.13% 2,206,603
2017-12-27 2017-12-21 8.186 263,952 -904 0.13% 2,160,802
2017-12-20 2017-12-18 8.341 264,856 -3,616 0.13% 2,209,222
2017-12-19 2017-12-15 8.297 268,472 +25,311 0.13% 2,227,504
2017-12-14 2017-12-12 7.921 243,161 -904 0.12% 1,926,039
2017-12-13 2017-12-11 8.009 244,065 +904 0.12% 1,954,800
2017-12-11 2017-12-07 7.456 243,161 -904 0.12% 1,813,060
2017-12-08 2017-12-06 7.346 244,065 -23,503 0.12% 1,792,800
2017-12-07 2017-12-05 7.611 267,568 -3,615 0.13% 2,036,483
2017-12-06 2017-12-04 7.567 271,183 -904 0.13% 2,051,997
2017-12-05 2017-12-01 7.500 272,087 -47,005 0.14% 2,040,778
2017-12-04 2017-11-30 7.478 319,092 +6,327 0.16% 2,386,277
2017-12-01 2017-11-29 7.589 312,765 -1,808 0.16% 2,373,562
2017-11-30 2017-11-28 7.567 314,573 +1,808 0.16% 2,380,322
2017-11-29 2017-11-27 7.412 312,765 -3,616 0.16% 2,318,202
2017-11-28 2017-11-24 7.545 316,381 +3,616 0.16% 2,387,003
2017-11-27 2017-11-23 7.611 312,765 -7,231 0.16% 2,380,482
2017-11-24 2017-11-22 7.589 319,996 -55,141 0.16% 2,428,437
2017-11-23 2017-11-21 7.766 375,137 +31,638 0.19% 2,913,300
2017-11-22 2017-11-20 7.744 343,499 -211,523 0.17% 2,660,001
2017-11-21 2017-11-17 7.899 555,022 -56,948 0.28% 4,383,961
2017-11-20 2017-11-16 7.943 611,970 -133,784 0.30% 4,860,857
2017-11-17 2017-11-15 8.031 745,754 -3,616 0.37% 5,989,498
2017-11-16 2017-11-14 8.363 749,370 -4,520 0.37% 6,267,240
2017-11-15 2017-11-13 8.496 753,890 +71,412 0.37% 6,405,123
2017-11-14 2017-11-10 9.182 682,478 -36,158 0.34% 6,266,499
2017-11-13 2017-11-09 8.651 718,636 +8,136 0.36% 6,216,901
2017-11-10 2017-11-08 8.231 710,500 -9,944 0.35% 5,847,837
2017-11-09 2017-11-07 8.186 720,444 +15,367 0.36% 5,897,802
2017-11-08 2017-11-06 8.319 705,077 +36,158 0.35% 5,865,603
2017-11-07 2017-11-03 8.408 668,919 -8,135 0.33% 5,624,001
2017-11-06 2017-11-02 8.363 677,054 +2,711 0.34% 5,662,437
2017-11-03 2017-11-01 8.651 674,343 -53,332 0.34% 5,833,724
2017-11-02 2017-10-31 7.744 727,675 +2,712 0.36% 5,634,998
2017-11-01 2017-10-30 7.744 724,963 +9,943 0.36% 5,613,996
2017-10-26 2017-10-24 8.120 715,020 +904 0.36% 5,805,939
2017-10-25 2017-10-23 8.231 714,116 +7,231 0.36% 5,877,599
2017-10-24 2017-10-20 7.655 706,885 -4,519 0.35% 5,411,443
2017-10-23 2017-10-19 7.412 711,404 -15,367 0.35% 5,272,898
2017-10-20 2017-10-18 7.611 726,771 +18,982 0.36% 5,531,517
2017-10-19 2017-10-17 7.899 707,789 +4,520 0.35% 5,590,624
2017-10-18 2017-10-16 8.031 703,269 -56,044 0.35% 5,648,282
2017-10-17 2017-10-13 8.208 759,313 -26,215 0.38% 6,232,797
2017-10-16 2017-10-12 7.943 785,528 -16,271 0.39% 6,239,422
2017-10-13 2017-10-11 7.854 801,799 +3,616 0.40% 6,297,702
2017-10-12 2017-10-10 8.562 798,183 +172,653 0.40% 6,834,420
2017-10-11 2017-10-09 7.523 625,530 +904 0.31% 4,705,603
2017-10-10 2017-10-06 7.412 624,626 +240,450 0.31% 4,629,703
2017-10-09 2017-10-04 7.523 384,176 +8,135 0.19% 2,889,997
2017-10-06 2017-10-03 7.346 376,041 +122,937 0.19% 2,762,241
2017-10-04 2017-09-29 7.036 253,104 +903 0.13% 1,780,797
2017-10-03 2017-09-28 7.102 252,201 -903 0.13% 1,791,183
2017-09-29 2017-09-27 7.191 253,104 -15,368 0.13% 1,819,997
2017-09-28 2017-09-26 6.350 268,472 -160,902 0.13% 1,704,783
2017-09-27 2017-09-25 6.438 429,374 -225,082 0.21% 2,764,502
2017-09-26 2017-09-22 6.837 654,456 -9,943 0.33% 4,474,321
2017-09-25 2017-09-21 6.925 664,399 +9,943 0.33% 4,601,099
2017-09-22 2017-09-20 7.301 654,456 +61,468 0.33% 4,778,401
2017-09-21 2017-09-19 7.279 592,988 +73,220 0.29% 4,316,483
2017-09-20 2017-09-18 6.903 519,768 +59,660 0.26% 3,587,999
2017-09-19 2017-09-15 6.660 460,108 -158,190 0.23% 3,064,182
2017-09-18 2017-09-14 7.301 618,298 -72,316 0.31% 4,514,400
2017-09-15 2017-09-13 7.235 690,614 -904 0.34% 4,996,563
2017-09-14 2017-09-12 8.120 691,518 -7,231 0.35% 5,615,104
2017-09-13 2017-09-11 7.854 698,749 +73,219 0.35% 5,488,299
2017-09-12 2017-09-08 8.474 625,530 -11,751 0.31% 5,300,724
2017-09-11 2017-09-07 8.895 637,281 +107,570 0.32% 5,668,774
2017-09-08 2017-09-06 9.499 529,711 +8,008 0.26% 5,031,564
2017-09-07 2017-09-05 8.694 521,703 -134,229 0.26% 4,535,739
2017-09-05 2017-09-01 9.722 655,932 -10,738 0.33% 6,377,099
2017-09-04 2017-08-31 8.448 666,670 +9,843 0.34% 5,632,197
2017-09-01 2017-08-30 7.241 656,827 +163,759 0.33% 4,756,320
2017-08-31 2017-08-29 6.347 493,068 +42,059 0.25% 3,129,682
2017-08-29 2017-08-25 6.928 451,009 +145,862 0.23% 3,124,798
2017-08-28 2017-08-24 7.152 305,147 +1,790 0.16% 2,182,399
2017-08-25 2017-08-22 7.063 303,357 -170,919 0.15% 2,142,477
2017-08-24 2017-08-21 7.197 474,276 +149,442 0.24% 3,413,203
2017-08-22 2017-08-18 6.951 324,834 -12,528 0.17% 2,257,860
2017-08-21 2017-08-17 6.906 337,362 +11,633 0.17% 2,329,859
2017-08-18 2017-08-16 7.107 325,729 +895 0.17% 2,315,041
2017-08-17 2017-08-15 7.219 324,834 -19,687 0.17% 2,344,980
2017-08-16 2017-08-14 6.794 344,521 +1,790 0.18% 2,340,800
2017-08-15 2017-08-11 5.789 342,731 -8,054 0.18% 1,983,939
2017-08-14 2017-08-10 5.945 350,785 +22,372 0.18% 2,085,440
2017-08-11 2017-08-09 5.565 328,413 +10,738 0.17% 1,827,657
2017-08-10 2017-08-08 5.498 317,675 -26,846 0.16% 1,746,599
2017-08-09 2017-08-07 5.275 344,521 +12,528 0.18% 1,817,200
2017-08-08 2017-08-04 4.269 331,993 +24,161 0.17% 1,417,220
2017-08-04 2017-08-02 4.381 307,832 -25,056 0.16% 1,348,481
2017-08-03 2017-08-01 4.336 332,888 -23,266 0.17% 1,443,361
2017-08-02 2017-07-31 4.425 356,154 -2,685 0.18% 1,576,079
2017-08-01 2017-07-28 4.515 358,839 -5,369 0.18% 1,620,041
2017-07-31 2017-07-27 4.448 364,208 +9,844 0.19% 1,619,861
2017-07-28 2017-07-26 4.649 354,364 +4,474 0.18% 1,647,358
2017-07-26 2017-07-24 4.537 349,890 +87,696 0.18% 1,587,460
2017-07-25 2017-07-21 4.470 262,194 -8,054 0.13% 1,172,001
2017-07-24 2017-07-20 4.403 270,248 -17,002 0.14% 1,189,882
2017-07-21 2017-07-19 4.559 287,250 +5,369 0.15% 1,309,680
2017-07-20 2017-07-18 4.626 281,881 +9,844 0.14% 1,304,101
2017-07-19 2017-07-17 4.626 272,037 +4,474 0.14% 1,258,559
2017-07-18 2017-07-14 4.917 267,563 -6,264 0.14% 1,315,600
2017-07-17 2017-07-13 4.939 273,827 -3,579 0.14% 1,352,520
2017-07-14 2017-07-12 4.805 277,406 +4,474 0.14% 1,332,998
2017-07-13 2017-07-11 4.962 272,932 +1,790 0.14% 1,354,199
2017-07-12 2017-07-10 5.029 271,142 -15,213 0.14% 1,363,498
2017-07-11 2017-07-07 4.917 286,355 -11,633 0.15% 1,408,000
2017-07-10 2017-07-06 4.872 297,988 +1,789 0.15% 1,451,879
2017-07-07 2017-07-05 4.716 296,199 +25,057 0.15% 1,396,822
2017-07-06 2017-07-04 4.761 271,142 -17,898 0.14% 1,290,778
2017-07-05 2017-07-03 4.381 289,040 +5,370 0.15% 1,266,162
2017-07-04 2017-06-30 4.492 283,670 -1,790 0.14% 1,274,338
2017-07-03 2017-06-29 4.470 285,460 -8,054 0.15% 1,275,999
2017-06-30 2017-06-28 4.246 293,514 -8,949 0.15% 1,246,400
2017-06-28 2017-06-26 4.492 302,463 +1,790 0.15% 1,358,762
2017-06-27 2017-06-23 4.045 300,673 +29,531 0.15% 1,216,321
2017-06-26 2017-06-22 4.023 271,142 -36,690 0.14% 1,090,798
2017-06-22 2017-06-20 3.665 307,832 -1,789 0.16% 1,128,321
2017-06-16 2017-06-14 3.911 309,621 +10,738 0.16% 1,210,998
2017-06-15 2017-06-13 3.956 298,883 +20,582 0.15% 1,182,360
2017-06-14 2017-06-12 3.464 278,301 -11,634 0.14% 964,099
2017-06-08 2017-06-06 3.129 289,935 -14,317 0.15% 907,202
2017-06-07 2017-06-05 2.883 304,252 +16,107 0.16% 877,199
2017-06-06 2017-06-02 2.928 288,145 +895 0.15% 843,641
2017-06-05 2017-06-01 3.040 287,250 -1,790 0.15% 873,120
2017-05-29 2017-05-25 4.151 289,040 +22,846 0.15% 1,199,834
2017-05-26 2017-05-24 4.200 266,194 +819 0.15% 1,117,998
2017-05-25 2017-05-23 4.200 265,375 -819 0.15% 1,114,559
2017-05-12 2017-05-10 4.151 266,194 +27,029 0.15% 1,104,998
2017-05-11 2017-05-09 4.005 239,165 -2,458 0.13% 957,758
2017-05-10 2017-05-08 4.005 241,623 +1,638 0.14% 967,602
2017-05-09 2017-05-05 4.053 239,985 +820 0.14% 972,762
2017-04-25 2017-04-21 4.151 239,165 +3,276 0.14% 992,798
2017-04-24 2017-04-20 4.224 235,889 -4,915 0.13% 996,479
2017-04-20 2017-04-18 4.249 240,804 +1,639 0.14% 1,023,122
2017-04-19 2017-04-13 4.346 239,165 -4,096 0.14% 1,039,518
2017-04-18 2017-04-12 4.371 243,261 +819 0.14% 1,063,261
2017-04-11 2017-04-07 4.542 242,442 -12,286 0.14% 1,101,121
2017-04-10 2017-04-06 4.566 254,728 +23,753 0.14% 1,163,142
2017-04-07 2017-04-05 5.079 230,975 +2,457 0.13% 1,173,121
2017-04-06 2017-04-03 5.177 228,518 -819 0.13% 1,182,962
2017-04-05 2017-03-31 5.567 229,337 -1,638 0.13% 1,276,802
2017-04-03 2017-03-30 5.665 230,975 -107,297 0.13% 1,308,481
2017-03-31 2017-03-29 5.128 338,272 -86,820 0.19% 1,734,602
2017-03-30 2017-03-28 5.177 425,092 -819 0.24% 2,200,560
2017-03-29 2017-03-27 5.128 425,911 -20,477 0.24% 2,184,000
2017-03-23 2017-03-21 5.103 446,388 -4,914 0.25% 2,278,102
2017-03-14 2017-03-10 4.932 451,302 +15,562 0.26% 2,226,040
2017-03-13 2017-03-09 5.006 435,740 +7,372 0.25% 2,181,201
2017-03-08 2017-03-06 5.103 428,368 +5,733 0.24% 2,186,139
2017-03-06 2017-03-02 4.981 422,635 -4,095 0.24% 2,105,281
2017-03-03 2017-03-01 4.957 426,730 -9,010 0.24% 2,115,259
2017-03-02 2017-02-28 5.055 435,740 -2,457 0.25% 2,202,481
2017-03-01 2017-02-27 5.006 438,197 -7,371 0.25% 2,193,500
2017-02-27 2017-02-23 5.128 445,568 +2,457 0.25% 2,284,797
2017-02-22 2017-02-20 5.055 443,111 +1,638 0.25% 2,239,738
2017-02-14 2017-02-10 5.494 441,473 +13,924 0.25% 2,425,499
2017-02-10 2017-02-08 5.665 427,549 -2,457 0.24% 2,422,079
2017-02-08 2017-02-06 5.616 430,006 -83,544 0.24% 2,414,998
2017-02-07 2017-02-03 5.592 513,550 -40,953 0.29% 2,871,657
2017-02-06 2017-02-02 5.201 554,503 -4,096 0.32% 2,884,018
2017-02-02 2017-01-27 4.908 558,599 +3,276 0.32% 2,741,641
2017-02-01 2017-01-25 4.981 555,323 -6,552 0.32% 2,766,242
2017-01-26 2017-01-24 4.981 561,875 +6,552 0.32% 2,798,880
2017-01-25 2017-01-23 5.152 555,323 -4,914 0.32% 2,861,163
2017-01-23 2017-01-19 5.299 560,237 -15,562 0.32% 2,968,561
2017-01-18 2017-01-16 5.274 575,799 +12,286 0.33% 3,036,960
2017-01-17 2017-01-13 5.323 563,513 +26,210 0.32% 2,999,679
2017-01-16 2017-01-12 5.250 537,303 +17,200 0.31% 2,820,799
2017-01-13 2017-01-11 5.396 520,103 +3,276 0.30% 2,806,700
2017-01-10 2017-01-06 5.689 516,827 -2,457 0.29% 2,940,462
2017-01-09 2017-01-05 5.421 519,284 -2,457 0.30% 2,814,961
2017-01-06 2017-01-04 5.543 521,741 +5,733 0.30% 2,891,980
2017-01-05 2017-01-03 5.274 516,008 +819 0.29% 2,721,602
2017-01-04 2016-12-30 5.348 515,189 -13,105 0.29% 2,755,022
2017-01-03 2016-12-29 5.421 528,294 +9,829 0.30% 2,863,803
2016-12-30 2016-12-28 5.616 518,465 +9,829 0.30% 2,911,801
2016-12-29 2016-12-23 5.714 508,636 +1,638 0.29% 2,906,279
2016-12-20 2016-12-16 5.909 506,998 +67,982 0.29% 2,995,960
2016-12-19 2016-12-15 5.787 439,016 +1,638 0.25% 2,540,640
2016-12-16 2016-12-14 5.860 437,378 +1,638 0.25% 2,563,201
2016-12-15 2016-12-13 5.982 435,740 +4,096 0.25% 2,606,801
2016-12-14 2016-12-12 6.105 431,644 -13,924 0.25% 2,634,997
2016-12-09 2016-12-07 6.056 445,568 -31,125 0.25% 2,698,237
2016-12-08 2016-12-06 6.056 476,693 -17,200 0.27% 2,886,721
2016-12-07 2016-12-05 5.567 493,893 +126,954 0.28% 2,749,680
2016-12-06 2016-12-02 6.007 366,939 +121,221 0.21% 2,204,161
2016-12-05 2016-12-01 6.129 245,718 +111,392 0.14% 1,506,000
2016-12-01 2016-11-29 6.349 134,326 +113,850 0.08% 852,801
2016-11-30 2016-11-28 6.202 20,476 +17,200 0.01% 126,997
2016-11-29 2016-11-25 6.300 3,276 -12,286 0.00% 20,638
2016-11-28 2016-11-24 6.349 15,562 +15,562 0.01% 98,799
2016-11-24 2016-11-22 5.763 0 -22,934
2016-11-22 2016-11-18 5.738 22,934 +22,934 0.01% 131,602
2016-11-21 2016-11-17 5.738 0 -27,029
2016-11-18 2016-11-16 5.396 27,029 +14,743 0.02% 145,860
2016-11-17 2016-11-15 5.177 12,286 +12,286 0.01% 63,601
2016-11-14 2016-11-10 4.371 0 -21,296
2016-11-11 2016-11-09 4.346 21,296 +21,296 0.01% 92,562
2015-09-18 2015-09-16 1.583 0 -41,379
2015-09-08 2015-09-04 1.533 41,379 -3,979 0.02% 63,440
2015-08-24 2015-08-20 1.759 45,358 -6,366 0.03% 79,800
2015-08-06 2015-08-04 1.960 51,724 -2,387 0.03% 101,400
2015-08-05 2015-08-03 2.061 54,111 +10,345 0.03% 111,520
2015-07-30 2015-07-28 2.136 43,766 -5,571 0.03% 93,499
2015-07-22 2015-07-20 2.363 49,337 +3,979 0.03% 116,561
2015-07-21 2015-07-17 2.463 45,358 +6,366 0.03% 111,720
2015-07-20 2015-07-16 2.388 38,992 -16,711 0.02% 93,100
2015-07-17 2015-07-15 2.262 55,703 +40,584 0.03% 126,001
2015-07-14 2015-07-10 2.212 15,119 +3,978 0.01% 33,439
2015-07-13 2015-07-09 2.036 11,141 -25,464 0.01% 22,681
2015-07-10 2015-07-08 1.634 36,605 -3,183 0.02% 59,801
2015-07-08 2015-07-06 2.111 39,788 +21,486 0.02% 84,001
2015-07-07 2015-07-03 2.538 18,302 +13,527 0.01% 46,459
2015-07-06 2015-07-02 2.890 4,775 -7,957 0.00% 13,801
2015-07-03 2015-06-30 3.159 12,732 -7,162 0.01% 40,215
2015-07-02 2015-06-29 3.106 19,894 -16,882 0.01% 61,799
2015-06-30 2015-06-26 3.263 36,776 +36,776 0.02% 120,001
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top