History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 46,000 | +0 | 0.01% | 313,720 |
| 2025-10-13 | 2025-10-09 | 7.100 | 46,000 | +0 | 0.01% | 326,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 46,000 | +10,000 | 0.01% | 321,080 |
| 2025-09-19 | 2025-09-17 | 6.310 | 36,000 | -8,000 | 0.01% | 227,160 |
| 2025-09-17 | 2025-09-15 | 6.866 | 44,000 | +1,703 | 0.01% | 302,091 |
| 2025-09-11 | 2025-09-09 | 6.429 | 42,297 | +1,922 | 0.01% | 271,919 |
| 2025-09-03 | 2025-09-01 | 6.741 | 40,375 | -1,922 | 0.01% | 272,163 |
| 2025-09-01 | 2025-08-28 | 7.167 | 42,297 | -1,923 | 0.01% | 303,158 |
| 2025-08-29 | 2025-08-27 | 7.084 | 44,220 | -1,922 | 0.01% | 313,261 |
| 2025-08-28 | 2025-08-26 | 7.105 | 46,142 | +3,845 | 0.01% | 327,837 |
| 2025-08-26 | 2025-08-22 | 7.147 | 42,297 | -1,923 | 0.01% | 302,278 |
| 2025-08-25 | 2025-08-21 | 7.167 | 44,220 | +1,923 | 0.01% | 316,941 |
| 2025-08-22 | 2025-08-20 | 7.365 | 42,297 | +3,845 | 0.01% | 311,518 |
| 2025-08-21 | 2025-08-19 | 7.958 | 38,452 | +1,923 | 0.01% | 306,000 |
| 2025-08-20 | 2025-08-18 | 7.937 | 36,529 | -1,923 | 0.01% | 289,937 |
| 2025-08-15 | 2025-08-13 | 7.594 | 38,452 | +5,768 | 0.01% | 292,000 |
| 2025-08-07 | 2025-08-05 | 7.771 | 32,684 | +1,922 | 0.01% | 253,978 |
| 2025-08-06 | 2025-08-04 | 7.469 | 30,762 | +1,923 | 0.01% | 229,763 |
| 2025-08-01 | 2025-07-30 | 7.802 | 28,839 | +1,923 | 0.01% | 225,000 |
| 2025-07-23 | 2025-07-21 | 8.416 | 26,916 | -13,459 | 0.01% | 226,517 |
| 2025-07-22 | 2025-07-18 | 8.426 | 40,375 | +5,768 | 0.01% | 340,203 |
| 2025-07-18 | 2025-07-16 | 8.114 | 34,607 | -3,845 | 0.01% | 280,802 |
| 2025-07-16 | 2025-07-14 | 7.240 | 38,452 | +1,923 | 0.01% | 278,400 |
| 2025-07-15 | 2025-07-11 | 6.918 | 36,529 | +1,922 | 0.01% | 252,697 |
| 2025-07-11 | 2025-07-09 | 6.730 | 34,607 | +1,923 | 0.01% | 232,921 |
| 2025-07-10 | 2025-07-08 | 6.793 | 32,684 | -1,923 | 0.01% | 222,019 |
| 2025-07-02 | 2025-06-27 | 7.022 | 34,607 | +11,536 | 0.01% | 243,001 |
| 2025-06-27 | 2025-06-25 | 6.834 | 23,071 | +1,922 | 0.01% | 157,679 |
| 2025-06-17 | 2025-06-13 | 7.105 | 21,149 | +1,923 | 0.01% | 150,263 |
| 2025-06-09 | 2025-06-05 | 7.074 | 19,226 | -7,690 | 0.01% | 136,000 |
| 2025-06-05 | 2025-06-03 | 6.907 | 26,916 | +3,845 | 0.01% | 185,917 |
| 2025-06-03 | 2025-05-30 | 6.720 | 23,071 | +5,768 | 0.01% | 155,039 |
| 2025-05-30 | 2025-05-28 | 6.959 | 17,303 | +5,767 | 0.00% | 120,417 |
| 2025-05-27 | 2025-05-23 | 7.292 | 11,536 | +3,846 | 0.00% | 84,123 |
| 2025-05-23 | 2025-05-21 | 7.688 | 7,690 | -3,846 | 0.00% | 59,117 |
| 2025-05-22 | 2025-05-20 | 7.708 | 11,536 | -3,845 | 0.00% | 88,923 |
| 2025-05-21 | 2025-05-19 | 7.875 | 15,381 | +3,845 | 0.00% | 121,122 |
| 2025-05-20 | 2025-05-16 | 8.145 | 11,536 | +1,923 | 0.00% | 93,963 |
| 2025-05-19 | 2025-05-15 | 8.533 | 9,613 | -5,768 | 0.00% | 82,028 |
| 2025-05-16 | 2025-05-14 | 8.777 | 15,381 | +287 | 0.00% | 134,997 |
| 2025-05-15 | 2025-05-13 | 8.130 | 15,094 | +7,547 | 0.00% | 122,718 |
| 2025-05-14 | 2025-05-12 | 8.565 | 7,547 | -9,434 | 0.00% | 64,639 |
| 2025-05-07 | 2025-05-02 | 8.141 | 16,981 | -1,887 | 0.00% | 138,240 |
| 2025-04-28 | 2025-04-24 | 7.579 | 18,868 | -3,773 | 0.01% | 143,002 |
| 2025-04-25 | 2025-04-23 | 7.897 | 22,641 | +3,773 | 0.01% | 178,798 |
| 2025-04-15 | 2025-04-11 | 7.261 | 18,868 | -1,887 | 0.01% | 137,002 |
| 2025-04-09 | 2025-04-07 | 6.307 | 20,755 | -5,660 | 0.01% | 130,903 |
| 2025-04-08 | 2025-04-03 | 8.851 | 26,415 | -3,773 | 0.01% | 233,801 |
| 2025-04-02 | 2025-03-31 | 9.890 | 30,188 | +1,886 | 0.01% | 298,556 |
| 2025-04-01 | 2025-03-28 | 9.402 | 28,302 | +3,774 | 0.01% | 266,103 |
| 2025-03-31 | 2025-03-27 | 10.091 | 24,528 | +3,773 | 0.01% | 247,519 |
| 2025-03-27 | 2025-03-25 | 11.109 | 20,755 | -1,886 | 0.01% | 230,565 |
| 2025-03-26 | 2025-03-24 | 11.936 | 22,641 | +1,886 | 0.01% | 270,236 |
| 2025-03-25 | 2025-03-21 | 11.469 | 20,755 | +3,774 | 0.01% | 238,045 |
| 2025-03-24 | 2025-03-20 | 12.423 | 16,981 | -3,774 | 0.00% | 210,960 |
| 2025-03-21 | 2025-03-19 | 12.614 | 20,755 | +3,774 | 0.01% | 261,806 |
| 2025-03-20 | 2025-03-18 | 13.992 | 16,981 | +9,434 | 0.00% | 237,600 |
| 2025-03-18 | 2025-03-14 | 12.784 | 7,547 | +1,887 | 0.00% | 96,479 |
| 2025-03-14 | 2025-03-12 | 13.081 | 5,660 | -3,774 | 0.00% | 74,036 |
| 2025-03-13 | 2025-03-11 | 13.356 | 9,434 | -13,207 | 0.00% | 126,002 |
| 2025-03-12 | 2025-03-10 | 11.554 | 22,641 | +3,773 | 0.01% | 261,596 |
| 2025-03-10 | 2025-03-06 | 9.699 | 18,868 | -1,887 | 0.01% | 183,002 |
| 2025-03-07 | 2025-03-05 | 9.201 | 20,755 | +3,774 | 0.01% | 190,964 |
| 2025-03-06 | 2025-03-04 | 8.491 | 16,981 | +5,660 | 0.00% | 144,180 |
| 2025-03-05 | 2025-03-03 | 8.544 | 11,321 | +5,661 | 0.00% | 96,723 |
| 2025-02-28 | 2025-02-26 | 9.455 | 5,660 | -5,661 | 0.00% | 53,517 |
| 2025-02-27 | 2025-02-25 | 8.999 | 11,321 | +3,774 | 0.00% | 101,883 |
| 2025-02-21 | 2025-02-19 | 8.024 | 7,547 | -3,774 | 0.00% | 60,559 |
| 2025-02-18 | 2025-02-14 | 6.445 | 11,321 | +1,887 | 0.00% | 72,962 |
| 2025-02-17 | 2025-02-13 | 6.720 | 9,434 | -3,773 | 0.00% | 63,401 |
| 2025-02-14 | 2025-02-12 | 6.837 | 13,207 | +1,886 | 0.00% | 90,297 |
| 2025-01-27 | 2025-01-23 | 5.809 | 11,321 | -1,886 | 0.00% | 65,762 |
| 2025-01-16 | 2025-01-14 | 5.639 | 13,207 | -5,661 | 0.00% | 74,478 |
| 2025-01-14 | 2025-01-10 | 5.533 | 18,868 | +5,661 | 0.01% | 104,401 |
| 2025-01-08 | 2025-01-06 | 5.735 | 13,207 | -3,774 | 0.00% | 75,738 |
| 2025-01-07 | 2025-01-03 | 5.809 | 16,981 | +3,774 | 0.00% | 98,640 |
| 2024-12-18 | 2024-12-16 | 4.971 | 13,207 | -1,887 | 0.00% | 65,658 |
| 2024-12-12 | 2024-12-10 | 5.162 | 15,094 | -1,887 | 0.00% | 77,919 |
| 2024-12-04 | 2024-12-02 | 5.215 | 16,981 | +1,887 | 0.00% | 88,560 |
| 2024-11-12 | 2024-11-08 | 5.395 | 15,094 | +1,887 | 0.00% | 81,439 |
| 2024-11-07 | 2024-11-05 | 4.993 | 13,207 | +1,886 | 0.00% | 65,938 |
| 2024-10-22 | 2024-10-18 | 4.918 | 11,321 | -11,320 | 0.00% | 55,682 |
| 2024-10-17 | 2024-10-15 | 4.653 | 22,641 | +11,320 | 0.01% | 105,359 |
| 2024-10-16 | 2024-10-14 | 4.940 | 11,321 | -22,641 | 0.00% | 55,922 |
| 2024-10-10 | 2024-10-08 | 4.802 | 33,962 | +1,887 | 0.01% | 163,080 |
| 2024-10-03 | 2024-09-30 | 4.484 | 32,075 | +5,660 | 0.01% | 143,819 |
| 2024-09-23 | 2024-09-19 | 4.547 | 26,415 | +1,289 | 0.01% | 120,099 |
| 2024-08-28 | 2024-08-26 | 4.948 | 25,126 | +16,152 | 0.01% | 124,318 |
| 2024-07-03 | 2024-06-28 | 5.248 | 8,974 | +419 | 0.00% | 47,097 |
| 2024-02-15 | 2024-02-09 | 2.922 | 8,555 | -1,711 | 0.00% | 24,999 |
| 2024-02-14 | 2024-02-07 | 2.957 | 10,266 | +1,711 | 0.00% | 30,359 |
| 2024-02-08 | 2024-02-06 | 3.016 | 8,555 | -1,711 | 0.00% | 25,799 |
| 2024-02-06 | 2024-02-02 | 2.981 | 10,266 | +1,711 | 0.00% | 30,599 |
| 2024-01-04 | 2024-01-02 | 3.729 | 8,555 | -1,711 | 0.00% | 31,899 |
| 2024-01-02 | 2023-12-28 | 3.682 | 10,266 | +1,711 | 0.00% | 37,799 |
| 2023-12-06 | 2023-12-04 | 3.670 | 8,555 | -3,422 | 0.00% | 31,399 |
| 2023-12-01 | 2023-11-29 | 3.588 | 11,977 | +1,711 | 0.00% | 42,978 |
| 2023-11-30 | 2023-11-28 | 3.694 | 10,266 | +1,711 | 0.00% | 37,919 |
| 2023-11-27 | 2023-11-23 | 3.904 | 8,555 | -1,711 | 0.00% | 33,399 |
| 2023-11-24 | 2023-11-22 | 3.682 | 10,266 | +1,711 | 0.00% | 37,799 |
| 2023-10-30 | 2023-10-26 | 3.635 | 8,555 | -1,711 | 0.00% | 31,099 |
| 2023-10-27 | 2023-10-25 | 3.565 | 10,266 | +1,711 | 0.00% | 36,599 |
| 2023-09-14 | 2023-09-12 | 3.743 | 8,555 | +273 | 0.00% | 32,022 |
| 2023-09-06 | 2023-09-04 | 4.154 | 8,282 | -1,656 | 0.00% | 34,400 |
| 2023-07-21 | 2023-07-19 | 4.890 | 9,938 | -1,657 | 0.00% | 48,598 |
| 2023-07-18 | 2023-07-13 | 4.685 | 11,595 | -3,313 | 0.00% | 54,321 |
| 2023-07-10 | 2023-07-06 | 5.071 | 14,908 | -1,656 | 0.00% | 75,602 |
| 2023-07-03 | 2023-06-29 | 5.180 | 16,564 | -1,656 | 0.01% | 85,800 |
| 2023-06-30 | 2023-06-28 | 5.180 | 18,220 | -4,970 | 0.01% | 94,378 |
| 2023-06-29 | 2023-06-27 | 5.180 | 23,190 | +6,626 | 0.01% | 120,122 |
| 2023-06-28 | 2023-06-26 | 5.204 | 16,564 | +1,656 | 0.01% | 86,200 |
| 2023-06-20 | 2023-06-16 | 6.241 | 14,908 | +775 | 0.00% | 93,038 |
| 2023-06-06 | 2023-06-02 | 5.821 | 14,133 | -3,140 | 0.00% | 82,261 |
| 2023-05-31 | 2023-05-29 | 5.629 | 17,273 | +3,140 | 0.01% | 97,238 |
| 2023-05-22 | 2023-05-18 | 4.980 | 14,133 | -18,843 | 0.00% | 70,381 |
| 2023-04-27 | 2023-04-25 | 5.451 | 32,976 | -3,141 | 0.01% | 179,757 |
| 2023-04-19 | 2023-04-17 | 5.999 | 36,117 | -1,570 | 0.01% | 216,659 |
| 2023-04-18 | 2023-04-14 | 5.757 | 37,687 | +1,570 | 0.01% | 216,958 |
| 2023-04-12 | 2023-04-06 | 5.731 | 36,117 | -1,570 | 0.01% | 206,999 |
| 2023-04-04 | 2023-03-31 | 6.024 | 37,687 | +1,570 | 0.01% | 227,037 |
| 2023-03-30 | 2023-03-28 | 6.330 | 36,117 | +3,141 | 0.01% | 228,619 |
| 2023-03-29 | 2023-03-27 | 6.228 | 32,976 | -32,977 | 0.01% | 205,377 |
| 2023-03-28 | 2023-03-24 | 7.387 | 65,953 | +7,852 | 0.02% | 487,200 |
| 2023-03-27 | 2023-03-23 | 7.514 | 58,101 | +25,125 | 0.02% | 436,597 |
| 2023-03-17 | 2023-03-15 | 6.304 | 32,976 | -3,141 | 0.01% | 207,897 |
| 2023-03-16 | 2023-03-14 | 6.266 | 36,117 | +1,570 | 0.01% | 226,319 |
| 2023-03-15 | 2023-03-13 | 6.496 | 34,547 | +3,141 | 0.01% | 224,401 |
| 2023-02-28 | 2023-02-24 | 7.833 | 31,406 | +10,992 | 0.01% | 245,999 |
| 2023-02-20 | 2023-02-16 | 7.884 | 20,414 | +10,992 | 0.01% | 160,940 |
| 2023-02-17 | 2023-02-15 | 7.629 | 9,422 | -1,570 | 0.00% | 71,881 |
| 2023-02-16 | 2023-02-14 | 6.725 | 10,992 | +1,570 | 0.00% | 73,919 |
| 2023-02-10 | 2023-02-08 | 7.030 | 9,422 | -3,140 | 0.00% | 66,241 |
| 2023-02-01 | 2023-01-30 | 5.846 | 12,562 | +1,570 | 0.00% | 73,437 |
| 2022-12-09 | 2022-12-07 | 6.801 | 10,992 | +3,140 | 0.00% | 74,759 |
| 2022-09-22 | 2022-09-20 | 9.354 | 7,852 | +1,010 | 0.00% | 73,451 |
| 2022-09-06 | 2022-09-02 | 10.085 | 6,842 | +1,369 | 0.00% | 69,003 |
| 2022-09-05 | 2022-09-01 | 10.231 | 5,473 | -2,737 | 0.00% | 55,996 |
| 2022-06-21 | 2022-06-17 | 17.217 | 8,210 | +1,365 | 0.00% | 141,349 |
| 2022-06-17 | 2022-06-15 | 18.163 | 6,845 | -4,563 | 0.00% | 124,329 |
| 2022-06-15 | 2022-06-13 | 20.513 | 11,408 | -1,140 | 0.01% | 234,009 |
| 2022-06-10 | 2022-06-08 | 21.004 | 12,548 | +1,140 | 0.01% | 263,554 |
| 2022-06-02 | 2022-05-31 | 19.180 | 11,408 | -2,281 | 0.01% | 218,809 |
| 2022-05-30 | 2022-05-26 | 17.339 | 13,689 | -1,141 | 0.01% | 237,359 |
| 2022-05-04 | 2022-04-29 | 17.287 | 14,830 | +1,141 | 0.01% | 256,363 |
| 2022-04-12 | 2022-04-08 | 18.058 | 13,689 | +1,141 | 0.01% | 247,199 |
| 2022-03-31 | 2022-03-29 | 20.793 | 12,548 | +1,140 | 0.01% | 260,914 |
| 2022-03-30 | 2022-03-28 | 21.249 | 11,408 | -1,140 | 0.01% | 242,410 |
| 2022-03-18 | 2022-03-16 | 15.919 | 12,548 | -2,282 | 0.01% | 199,755 |
| 2022-03-15 | 2022-03-11 | 14.920 | 14,830 | -2,281 | 0.01% | 221,263 |
| 2022-03-14 | 2022-03-10 | 15.393 | 17,111 | +4,563 | 0.01% | 263,395 |
| 2022-03-09 | 2022-03-07 | 14.902 | 12,548 | -1,141 | 0.01% | 186,996 |
| 2022-02-24 | 2022-02-22 | 17.462 | 13,689 | +1,141 | 0.01% | 239,039 |
| 2022-02-18 | 2022-02-16 | 19.496 | 12,548 | +3,422 | 0.01% | 244,634 |
| 2022-02-15 | 2022-02-11 | 20.267 | 9,126 | +1,141 | 0.00% | 184,959 |
| 2022-02-09 | 2022-02-07 | 21.039 | 7,985 | -1,141 | 0.00% | 167,994 |
| 2022-02-08 | 2022-02-04 | 21.319 | 9,126 | +1,141 | 0.00% | 194,559 |
| 2022-02-07 | 2022-01-31 | 20.197 | 7,985 | -1,141 | 0.00% | 161,274 |
| 2022-01-27 | 2022-01-25 | 18.830 | 9,126 | +1,141 | 0.00% | 171,839 |
| 2022-01-18 | 2022-01-14 | 22.266 | 7,985 | +1,140 | 0.00% | 177,794 |
| 2022-01-10 | 2022-01-06 | 21.985 | 6,845 | +1,141 | 0.00% | 150,490 |
| 2021-12-30 | 2021-12-28 | 24.019 | 5,704 | +1,141 | 0.00% | 137,005 |
| 2021-12-20 | 2021-12-16 | 28.157 | 4,563 | +1,141 | 0.00% | 128,479 |
| 2021-12-17 | 2021-12-15 | 28.683 | 3,422 | -2,282 | 0.00% | 98,152 |
| 2021-12-08 | 2021-12-06 | 22.582 | 5,704 | -1,141 | 0.00% | 128,805 |
| 2021-12-06 | 2021-12-02 | 29.349 | 6,845 | -1,140 | 0.00% | 200,894 |
| 2021-12-02 | 2021-11-30 | 29.840 | 7,985 | +1,140 | 0.00% | 238,272 |
| 2021-12-01 | 2021-11-29 | 27.456 | 6,845 | -1,140 | 0.00% | 187,933 |
| 2021-11-29 | 2021-11-25 | 28.157 | 7,985 | +1,140 | 0.00% | 224,832 |
| 2021-11-25 | 2021-11-23 | 24.685 | 6,845 | -2,281 | 0.00% | 168,972 |
| 2021-11-23 | 2021-11-19 | 24.300 | 9,126 | +1,141 | 0.00% | 221,759 |
| 2021-11-17 | 2021-11-15 | 21.950 | 7,985 | +1,140 | 0.00% | 175,274 |
| 2021-11-15 | 2021-11-11 | 23.037 | 6,845 | -2,281 | 0.00% | 157,691 |
| 2021-11-12 | 2021-11-10 | 22.827 | 9,126 | -2,282 | 0.00% | 208,319 |
| 2021-11-11 | 2021-11-09 | 23.493 | 11,408 | +2,282 | 0.01% | 268,011 |
| 2021-11-10 | 2021-11-08 | 20.478 | 9,126 | +2,281 | 0.00% | 186,879 |
| 2021-11-09 | 2021-11-05 | 18.584 | 6,845 | -2,281 | 0.00% | 127,209 |
| 2021-11-08 | 2021-11-04 | 19.811 | 9,126 | +1,141 | 0.00% | 180,799 |
| 2021-11-05 | 2021-11-03 | 19.882 | 7,985 | +1,140 | 0.00% | 158,754 |
| 2021-11-03 | 2021-11-01 | 19.040 | 6,845 | -1,140 | 0.00% | 130,329 |
| 2021-10-25 | 2021-10-21 | 15.341 | 7,985 | -1,141 | 0.00% | 122,496 |
| 2021-10-21 | 2021-10-19 | 16.007 | 9,126 | +1,141 | 0.00% | 146,079 |
| 2021-10-20 | 2021-10-18 | 15.428 | 7,985 | -1,141 | 0.00% | 123,196 |
| 2021-10-12 | 2021-10-08 | 14.552 | 9,126 | -1,141 | 0.00% | 132,799 |
| 2021-09-23 | 2021-09-20 | 14.990 | 10,267 | -7,985 | 0.00% | 153,903 |
| 2021-09-21 | 2021-09-17 | 15.043 | 18,252 | +3,422 | 0.01% | 274,559 |
| 2021-09-20 | 2021-09-16 | 16.340 | 14,830 | +1,141 | 0.01% | 242,323 |
| 2021-09-17 | 2021-09-15 | 17.708 | 13,689 | -1,141 | 0.01% | 242,399 |
| 2021-09-16 | 2021-09-14 | 19.036 | 14,830 | +4,563 | 0.01% | 282,300 |
| 2021-09-15 | 2021-09-13 | 19.687 | 10,267 | -1,221 | 0.00% | 202,125 |
| 2021-09-14 | 2021-09-10 | 20.529 | 11,488 | +2,089 | 0.01% | 235,842 |
| 2021-09-13 | 2021-09-09 | 18.346 | 9,399 | +3,133 | 0.00% | 172,437 |
| 2021-09-10 | 2021-09-08 | 17.159 | 6,266 | -1,044 | 0.00% | 107,518 |
| 2021-09-09 | 2021-09-07 | 19.055 | 7,310 | +2,088 | 0.00% | 139,291 |
| 2021-09-08 | 2021-09-06 | 18.978 | 5,222 | -3,133 | 0.00% | 99,104 |
| 2021-09-07 | 2021-09-03 | 15.129 | 8,355 | +3,133 | 0.00% | 126,403 |
| 2021-09-06 | 2021-09-02 | 14.363 | 5,222 | +1,045 | 0.00% | 75,003 |
| 2021-09-03 | 2021-09-01 | 13.788 | 4,177 | +1,044 | 0.00% | 57,594 |
| 2021-09-02 | 2021-08-31 | 12.812 | 3,133 | +3,133 | 0.00% | 40,139 |
| 2021-06-25 | 2021-06-23 | 9.365 | 0 | -1,044 | ||
| 2021-06-24 | 2021-06-22 | 10.552 | 1,044 | -1,045 | 0.00% | 11,016 |
| 2021-06-22 | 2021-06-18 | 9.569 | 2,089 | +87 | 0.00% | 19,989 |
| 2021-06-09 | 2021-06-07 | 8.011 | 2,002 | -2,003 | 0.00% | 16,037 |
| 2021-06-08 | 2021-06-04 | 7.971 | 4,005 | +2,003 | 0.00% | 31,923 |
| 2021-06-07 | 2021-06-03 | 7.891 | 2,002 | -8,010 | 0.00% | 15,797 |
| 2021-06-04 | 2021-06-02 | 7.771 | 10,012 | +8,010 | 0.01% | 77,803 |
| 2021-04-19 | 2021-04-15 | 7.711 | 2,002 | -1,001 | 0.00% | 15,437 |
| 2021-03-23 | 2021-03-19 | 9.569 | 3,003 | -1,002 | 0.00% | 28,735 |
| 2021-03-22 | 2021-03-18 | 9.389 | 4,005 | -1,001 | 0.00% | 37,603 |
| 2021-03-18 | 2021-03-16 | 8.950 | 5,006 | -1,001 | 0.00% | 44,802 |
| 2021-03-08 | 2021-03-04 | 7.172 | 6,007 | +1,001 | 0.00% | 43,080 |
| 2021-03-02 | 2021-02-26 | 6.772 | 5,006 | -1,001 | 0.00% | 33,901 |
| 2021-03-01 | 2021-02-25 | 7.451 | 6,007 | +1,001 | 0.00% | 44,760 |
| 2021-02-26 | 2021-02-24 | 7.272 | 5,006 | -1,001 | 0.00% | 36,401 |
| 2021-02-23 | 2021-02-19 | 9.249 | 6,007 | -1,001 | 0.00% | 55,560 |
| 2021-02-22 | 2021-02-18 | 9.369 | 7,008 | +3,003 | 0.00% | 65,659 |
| 2021-02-19 | 2021-02-17 | 10.228 | 4,005 | +1,002 | 0.00% | 40,963 |
| 2021-02-18 | 2021-02-16 | 10.368 | 3,003 | +1,001 | 0.00% | 31,135 |
| 2021-01-29 | 2021-01-27 | 6.113 | 2,002 | +1,001 | 0.00% | 12,238 |
| 2021-01-22 | 2021-01-20 | 5.913 | 1,001 | -1,001 | 0.00% | 5,919 |
| 2021-01-20 | 2021-01-18 | 5.833 | 2,002 | -1,001 | 0.00% | 11,678 |
| 2021-01-19 | 2021-01-15 | 5.733 | 3,003 | -1,002 | 0.00% | 17,217 |
| 2021-01-12 | 2021-01-08 | 5.653 | 4,005 | -8,009 | 0.00% | 22,642 |
| 2021-01-06 | 2021-01-04 | 5.214 | 12,014 | +12,014 | 0.01% | 62,640 |
| 2020-08-05 | 2020-08-03 | 3.476 | 0 | -1,001 | ||
| 2020-07-30 | 2020-07-28 | 3.336 | 1,001 | -1,001 | 0.00% | 3,339 |
| 2020-07-27 | 2020-07-23 | 3.236 | 2,002 | +1,001 | 0.00% | 6,479 |
| 2020-03-16 | 2020-03-12 | 2.997 | 1,001 | +1,001 | 0.00% | 3,000 |
| 2019-09-03 | 2019-08-30 | 3.176 | 0 | -10,012 | ||
| 2019-09-02 | 2019-08-29 | 3.116 | 10,012 | +9,011 | 0.01% | 31,201 |
| 2019-08-20 | 2019-08-16 | 3.036 | 1,001 | +1,001 | 0.00% | 3,039 |
| 2019-05-21 | 2019-05-17 | 3.955 | 0 | -4,005 | ||
| 2019-05-16 | 2019-05-14 | 4.335 | 4,005 | +4,005 | 0.00% | 17,361 |
| 2019-02-18 | 2019-02-14 | 6.812 | 0 | -5,006 | ||
| 2019-02-15 | 2019-02-13 | 6.732 | 5,006 | +5,006 | 0.00% | 33,701 |
| 2019-01-31 | 2019-01-29 | 5.853 | 0 | -1,001 | ||
| 2019-01-28 | 2019-01-24 | 6.712 | 1,001 | -1,001 | 0.00% | 6,719 |
| 2019-01-25 | 2019-01-23 | 6.173 | 2,002 | +1,001 | 0.00% | 12,358 |
| 2019-01-21 | 2019-01-17 | 4.814 | 1,001 | -2,002 | 0.00% | 4,819 |
| 2019-01-18 | 2019-01-16 | 4.495 | 3,003 | +2,002 | 0.00% | 13,498 |
| 2019-01-17 | 2019-01-15 | 4.894 | 1,001 | -2,002 | 0.00% | 4,899 |
| 2019-01-16 | 2019-01-14 | 4.195 | 3,003 | +2,002 | 0.00% | 12,598 |
| 2019-01-15 | 2019-01-11 | 3.356 | 1,001 | +1,001 | 0.00% | 3,359 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy