History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 30,000 | +0 | 0.01% | 204,600 |
| 2025-10-13 | 2025-10-09 | 7.100 | 30,000 | +0 | 0.01% | 213,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 30,000 | +0 | 0.01% | 209,400 |
| 2025-10-09 | 2025-10-06 | 6.230 | 30,000 | +0 | 0.01% | 186,900 |
| 2025-10-08 | 2025-10-03 | 6.250 | 30,000 | +0 | 0.01% | 187,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 30,000 | +0 | 0.01% | 190,800 |
| 2025-10-03 | 2025-09-30 | 6.110 | 30,000 | +0 | 0.01% | 183,300 |
| 2025-10-02 | 2025-09-29 | 5.920 | 30,000 | +0 | 0.01% | 177,600 |
| 2025-09-30 | 2025-09-26 | 5.830 | 30,000 | +0 | 0.01% | 174,900 |
| 2025-09-29 | 2025-09-25 | 6.000 | 30,000 | +0 | 0.01% | 180,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 30,000 | +0 | 0.01% | 183,600 |
| 2025-09-25 | 2025-09-23 | 6.170 | 30,000 | +0 | 0.01% | 185,100 |
| 2025-09-24 | 2025-09-22 | 6.120 | 30,000 | +0 | 0.01% | 183,600 |
| 2025-09-23 | 2025-09-19 | 6.060 | 30,000 | +0 | 0.01% | 181,800 |
| 2025-09-22 | 2025-09-18 | 5.940 | 30,000 | +0 | 0.01% | 178,200 |
| 2025-09-19 | 2025-09-17 | 6.310 | 30,000 | +0 | 0.01% | 189,300 |
| 2025-09-18 | 2025-09-16 | 6.720 | 30,000 | +0 | 0.01% | 201,602 |
| 2025-09-17 | 2025-09-15 | 6.866 | 30,000 | +1,161 | 0.01% | 205,971 |
| 2025-09-16 | 2025-09-12 | 6.928 | 28,839 | +0 | 0.01% | 199,800 |
| 2025-09-15 | 2025-09-11 | 6.855 | 28,839 | +0 | 0.01% | 197,700 |
| 2025-09-12 | 2025-09-10 | 6.782 | 28,839 | +0 | 0.01% | 195,600 |
| 2025-09-11 | 2025-09-09 | 6.429 | 28,839 | +0 | 0.01% | 185,400 |
| 2025-09-10 | 2025-09-08 | 6.585 | 28,839 | +0 | 0.01% | 189,900 |
| 2025-09-09 | 2025-09-05 | 6.585 | 28,839 | +0 | 0.01% | 189,900 |
| 2025-09-08 | 2025-09-04 | 6.512 | 28,839 | +0 | 0.01% | 187,800 |
| 2025-09-05 | 2025-09-03 | 6.678 | 28,839 | +0 | 0.01% | 192,600 |
| 2025-09-04 | 2025-09-02 | 6.710 | 28,839 | +0 | 0.01% | 193,500 |
| 2025-09-03 | 2025-09-01 | 6.741 | 28,839 | +0 | 0.01% | 194,400 |
| 2025-09-02 | 2025-08-29 | 7.126 | 28,839 | +0 | 0.01% | 205,500 |
| 2025-09-01 | 2025-08-28 | 7.167 | 28,839 | +0 | 0.01% | 206,700 |
| 2025-08-29 | 2025-08-27 | 7.084 | 28,839 | +0 | 0.01% | 204,300 |
| 2025-08-28 | 2025-08-26 | 7.105 | 28,839 | +0 | 0.01% | 204,900 |
| 2025-08-27 | 2025-08-25 | 7.303 | 28,839 | +0 | 0.01% | 210,600 |
| 2025-08-26 | 2025-08-22 | 7.147 | 28,839 | +0 | 0.01% | 206,100 |
| 2025-08-25 | 2025-08-21 | 7.167 | 28,839 | +0 | 0.01% | 206,700 |
| 2025-08-22 | 2025-08-20 | 7.365 | 28,839 | +0 | 0.01% | 212,400 |
| 2025-08-21 | 2025-08-19 | 7.958 | 28,839 | +0 | 0.01% | 229,500 |
| 2025-08-20 | 2025-08-18 | 7.937 | 28,839 | +0 | 0.01% | 228,900 |
| 2025-08-19 | 2025-08-15 | 7.448 | 28,839 | +0 | 0.01% | 214,800 |
| 2025-08-18 | 2025-08-14 | 7.521 | 28,839 | +0 | 0.01% | 216,900 |
| 2025-08-15 | 2025-08-13 | 7.594 | 28,839 | +0 | 0.01% | 219,000 |
| 2025-08-14 | 2025-08-12 | 7.407 | 28,839 | +0 | 0.01% | 213,600 |
| 2025-08-13 | 2025-08-11 | 7.448 | 28,839 | +0 | 0.01% | 214,800 |
| 2025-08-12 | 2025-08-08 | 7.646 | 28,839 | +0 | 0.01% | 220,500 |
| 2025-08-11 | 2025-08-07 | 7.750 | 28,839 | +0 | 0.01% | 223,500 |
| 2025-08-08 | 2025-08-06 | 7.500 | 28,839 | +0 | 0.01% | 216,300 |
| 2025-08-07 | 2025-08-05 | 7.771 | 28,839 | +0 | 0.01% | 224,100 |
| 2025-08-06 | 2025-08-04 | 7.469 | 28,839 | +0 | 0.01% | 215,400 |
| 2025-08-05 | 2025-08-01 | 7.604 | 28,839 | +0 | 0.01% | 219,300 |
| 2025-08-04 | 2025-07-31 | 7.698 | 28,839 | +0 | 0.01% | 222,000 |
| 2025-08-01 | 2025-07-30 | 7.802 | 28,839 | +0 | 0.01% | 225,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 28,839 | +0 | 0.01% | 230,700 |
| 2025-07-30 | 2025-07-28 | 8.010 | 28,839 | +0 | 0.01% | 231,000 |
| 2025-07-29 | 2025-07-25 | 8.124 | 28,839 | +0 | 0.01% | 234,300 |
| 2025-07-28 | 2025-07-24 | 8.249 | 28,839 | +0 | 0.01% | 237,900 |
| 2025-07-25 | 2025-07-23 | 8.218 | 28,839 | +0 | 0.01% | 237,000 |
| 2025-07-24 | 2025-07-22 | 8.374 | 28,839 | +0 | 0.01% | 241,500 |
| 2025-07-23 | 2025-07-21 | 8.416 | 28,839 | +0 | 0.01% | 242,700 |
| 2025-07-22 | 2025-07-18 | 8.426 | 28,839 | +0 | 0.01% | 243,000 |
| 2025-07-21 | 2025-07-17 | 8.374 | 28,839 | +0 | 0.01% | 241,500 |
| 2025-07-18 | 2025-07-16 | 8.114 | 28,839 | +0 | 0.01% | 234,000 |
| 2025-07-17 | 2025-07-15 | 7.968 | 28,839 | +0 | 0.01% | 229,800 |
| 2025-07-16 | 2025-07-14 | 7.240 | 28,839 | +0 | 0.01% | 208,800 |
| 2025-07-15 | 2025-07-11 | 6.918 | 28,839 | +0 | 0.01% | 199,500 |
| 2025-07-14 | 2025-07-10 | 6.834 | 28,839 | +0 | 0.01% | 197,100 |
| 2025-07-11 | 2025-07-09 | 6.730 | 28,839 | +0 | 0.01% | 194,100 |
| 2025-07-10 | 2025-07-08 | 6.793 | 28,839 | +0 | 0.01% | 195,900 |
| 2025-07-09 | 2025-07-07 | 6.689 | 28,839 | +0 | 0.01% | 192,900 |
| 2025-07-08 | 2025-07-04 | 6.907 | 28,839 | +0 | 0.01% | 199,200 |
| 2025-07-07 | 2025-07-03 | 6.959 | 28,839 | +0 | 0.01% | 200,700 |
| 2025-07-04 | 2025-07-02 | 6.949 | 28,839 | +0 | 0.01% | 200,400 |
| 2025-07-03 | 2025-06-30 | 7.095 | 28,839 | +0 | 0.01% | 204,600 |
| 2025-07-02 | 2025-06-27 | 7.022 | 28,839 | +0 | 0.01% | 202,500 |
| 2025-06-30 | 2025-06-26 | 6.710 | 28,839 | +0 | 0.01% | 193,500 |
| 2025-06-27 | 2025-06-25 | 6.834 | 28,839 | +0 | 0.01% | 197,100 |
| 2025-06-26 | 2025-06-24 | 7.011 | 28,839 | +0 | 0.01% | 202,200 |
| 2025-06-25 | 2025-06-23 | 6.782 | 28,839 | +0 | 0.01% | 195,600 |
| 2025-06-24 | 2025-06-20 | 6.762 | 28,839 | +0 | 0.01% | 195,000 |
| 2025-06-23 | 2025-06-19 | 6.710 | 28,839 | +0 | 0.01% | 193,500 |
| 2025-06-20 | 2025-06-18 | 7.095 | 28,839 | +0 | 0.01% | 204,600 |
| 2025-06-19 | 2025-06-17 | 7.053 | 28,839 | +0 | 0.01% | 203,400 |
| 2025-06-18 | 2025-06-16 | 7.074 | 28,839 | +0 | 0.01% | 204,000 |
| 2025-06-17 | 2025-06-13 | 7.105 | 28,839 | +0 | 0.01% | 204,900 |
| 2025-06-16 | 2025-06-12 | 7.355 | 28,839 | +0 | 0.01% | 212,100 |
| 2025-06-13 | 2025-06-11 | 7.084 | 28,839 | +0 | 0.01% | 204,300 |
| 2025-06-12 | 2025-06-10 | 6.991 | 28,839 | +0 | 0.01% | 201,600 |
| 2025-06-11 | 2025-06-09 | 7.178 | 28,839 | +0 | 0.01% | 207,000 |
| 2025-06-10 | 2025-06-06 | 7.095 | 28,839 | +0 | 0.01% | 204,600 |
| 2025-06-09 | 2025-06-05 | 7.074 | 28,839 | +0 | 0.01% | 204,000 |
| 2025-06-06 | 2025-06-04 | 6.949 | 28,839 | +0 | 0.01% | 200,400 |
| 2025-06-05 | 2025-06-03 | 6.907 | 28,839 | +0 | 0.01% | 199,200 |
| 2025-06-04 | 2025-06-02 | 6.762 | 28,839 | +0 | 0.01% | 195,000 |
| 2025-06-03 | 2025-05-30 | 6.720 | 28,839 | +0 | 0.01% | 193,800 |
| 2025-06-02 | 2025-05-29 | 7.219 | 28,839 | +0 | 0.01% | 208,200 |
| 2025-05-30 | 2025-05-28 | 6.959 | 28,839 | +0 | 0.01% | 200,700 |
| 2025-05-29 | 2025-05-27 | 7.219 | 28,839 | +0 | 0.01% | 208,200 |
| 2025-05-28 | 2025-05-26 | 6.980 | 28,839 | +0 | 0.01% | 201,300 |
| 2025-05-27 | 2025-05-23 | 7.292 | 28,839 | +0 | 0.01% | 210,300 |
| 2025-05-26 | 2025-05-22 | 7.407 | 28,839 | +0 | 0.01% | 213,600 |
| 2025-05-23 | 2025-05-21 | 7.688 | 28,839 | +0 | 0.01% | 221,700 |
| 2025-05-22 | 2025-05-20 | 7.708 | 28,839 | +0 | 0.01% | 222,300 |
| 2025-05-21 | 2025-05-19 | 7.875 | 28,839 | +0 | 0.01% | 227,100 |
| 2025-05-20 | 2025-05-16 | 8.145 | 28,839 | +0 | 0.01% | 234,900 |
| 2025-05-19 | 2025-05-15 | 8.533 | 28,839 | +0 | 0.01% | 246,085 |
| 2025-05-16 | 2025-05-14 | 8.777 | 28,839 | +537 | 0.01% | 253,116 |
| 2025-05-15 | 2025-05-13 | 8.130 | 28,302 | +0 | 0.01% | 230,103 |
| 2025-05-14 | 2025-05-12 | 8.565 | 28,302 | +0 | 0.01% | 242,403 |
| 2025-05-13 | 2025-05-09 | 7.918 | 28,302 | +0 | 0.01% | 224,103 |
| 2025-05-12 | 2025-05-08 | 7.971 | 28,302 | +0 | 0.01% | 225,603 |
| 2025-05-09 | 2025-05-07 | 7.992 | 28,302 | +0 | 0.01% | 226,203 |
| 2025-05-08 | 2025-05-06 | 8.268 | 28,302 | +0 | 0.01% | 234,003 |
| 2025-05-07 | 2025-05-02 | 8.141 | 28,302 | +0 | 0.01% | 230,403 |
| 2025-05-06 | 2025-04-30 | 7.717 | 28,302 | +0 | 0.01% | 218,403 |
| 2025-05-02 | 2025-04-29 | 7.547 | 28,302 | +0 | 0.01% | 213,603 |
| 2025-04-30 | 2025-04-28 | 7.293 | 28,302 | +0 | 0.01% | 206,403 |
| 2025-04-29 | 2025-04-25 | 7.568 | 28,302 | +0 | 0.01% | 214,203 |
| 2025-04-28 | 2025-04-24 | 7.579 | 28,302 | +0 | 0.01% | 214,503 |
| 2025-04-25 | 2025-04-23 | 7.897 | 28,302 | +0 | 0.01% | 223,503 |
| 2025-04-24 | 2025-04-22 | 7.240 | 28,302 | +0 | 0.01% | 204,903 |
| 2025-04-23 | 2025-04-17 | 7.187 | 28,302 | +0 | 0.01% | 203,403 |
| 2025-04-22 | 2025-04-16 | 7.250 | 28,302 | +0 | 0.01% | 205,203 |
| 2025-04-17 | 2025-04-15 | 7.388 | 28,302 | +0 | 0.01% | 209,103 |
| 2025-04-16 | 2025-04-14 | 7.600 | 28,302 | +0 | 0.01% | 215,103 |
| 2025-04-15 | 2025-04-11 | 7.261 | 28,302 | +0 | 0.01% | 205,503 |
| 2025-04-14 | 2025-04-10 | 7.155 | 28,302 | +0 | 0.01% | 202,503 |
| 2025-04-11 | 2025-04-09 | 6.964 | 28,302 | +0 | 0.01% | 197,103 |
| 2025-04-10 | 2025-04-08 | 6.742 | 28,302 | +0 | 0.01% | 190,802 |
| 2025-04-09 | 2025-04-07 | 6.307 | 28,302 | +0 | 0.01% | 178,502 |
| 2025-04-08 | 2025-04-03 | 8.851 | 28,302 | +0 | 0.01% | 250,503 |
| 2025-04-07 | 2025-04-02 | 9.710 | 28,302 | +0 | 0.01% | 274,804 |
| 2025-04-03 | 2025-04-01 | 9.381 | 28,302 | +0 | 0.01% | 265,503 |
| 2025-04-02 | 2025-03-31 | 9.890 | 28,302 | +0 | 0.01% | 279,904 |
| 2025-04-01 | 2025-03-28 | 9.402 | 28,302 | +0 | 0.01% | 266,103 |
| 2025-03-31 | 2025-03-27 | 10.091 | 28,302 | +0 | 0.01% | 285,604 |
| 2025-03-28 | 2025-03-26 | 10.939 | 28,302 | +0 | 0.01% | 309,604 |
| 2025-03-27 | 2025-03-25 | 11.109 | 28,302 | +0 | 0.01% | 314,404 |
| 2025-03-26 | 2025-03-24 | 11.936 | 28,302 | +0 | 0.01% | 337,804 |
| 2025-03-25 | 2025-03-21 | 11.469 | 28,302 | -1,886 | 0.01% | 324,604 |
| 2025-03-20 | 2025-03-18 | 13.992 | 30,188 | +1,886 | 0.01% | 422,394 |
| 2025-02-21 | 2025-02-19 | 8.024 | 28,302 | -3,773 | 0.01% | 227,103 |
| 2024-11-14 | 2024-11-12 | 5.109 | 32,075 | -37,736 | 0.01% | 163,879 |
| 2024-11-07 | 2024-11-05 | 4.993 | 69,811 | -11,320 | 0.02% | 348,541 |
| 2024-09-23 | 2024-09-19 | 4.547 | 81,131 | +3,957 | 0.02% | 368,872 |
| 2024-07-03 | 2024-06-28 | 5.248 | 77,174 | +3,598 | 0.02% | 405,024 |
| 2024-06-26 | 2024-06-24 | 5.914 | 73,576 | -1,711 | 0.02% | 435,161 |
| 2024-06-25 | 2024-06-21 | 5.879 | 75,287 | +1,711 | 0.02% | 442,640 |
| 2023-09-14 | 2023-09-12 | 3.743 | 73,576 | +2,351 | 0.02% | 275,399 |
| 2023-06-20 | 2023-06-16 | 6.241 | 71,225 | +3,702 | 0.02% | 444,502 |
| 2022-09-22 | 2022-09-20 | 9.354 | 67,523 | +8,684 | 0.02% | 631,637 |
| 2022-09-21 | 2022-09-19 | 9.369 | 58,839 | +6,842 | 0.02% | 551,264 |
| 2022-06-24 | 2022-06-22 | 10.465 | 51,997 | -4,105 | 0.02% | 544,161 |
| 2022-06-21 | 2022-06-17 | 17.217 | 56,102 | +9,331 | 0.02% | 965,890 |
| 2022-06-20 | 2022-06-16 | 17.076 | 46,771 | +2,282 | 0.02% | 798,681 |
| 2022-06-16 | 2022-06-14 | 18.760 | 44,489 | +5,703 | 0.02% | 834,592 |
| 2022-06-13 | 2022-06-09 | 21.004 | 38,786 | -5,703 | 0.02% | 814,647 |
| 2022-06-10 | 2022-06-08 | 21.004 | 44,489 | -5,704 | 0.02% | 934,431 |
| 2022-04-11 | 2022-04-07 | 17.743 | 50,193 | +5,704 | 0.02% | 890,556 |
| 2022-04-01 | 2022-03-30 | 19.776 | 44,489 | +5,703 | 0.02% | 879,832 |
| 2022-03-30 | 2022-03-28 | 21.249 | 38,786 | +4,563 | 0.02% | 824,167 |
| 2022-03-03 | 2022-03-01 | 17.006 | 34,223 | -5,703 | 0.02% | 582,006 |
| 2022-03-01 | 2022-02-25 | 16.971 | 39,926 | +5,703 | 0.02% | 677,593 |
| 2022-02-11 | 2022-02-09 | 20.548 | 34,223 | -11,407 | 0.02% | 703,207 |
| 2021-12-29 | 2021-12-24 | 24.966 | 45,630 | -7,985 | 0.02% | 1,139,196 |
| 2021-12-23 | 2021-12-21 | 25.246 | 53,615 | -14,830 | 0.02% | 1,353,588 |
| 2021-12-22 | 2021-12-20 | 23.143 | 68,445 | +5,704 | 0.03% | 1,583,994 |
| 2021-12-21 | 2021-12-17 | 25.702 | 62,741 | +17,111 | 0.03% | 1,612,587 |
| 2021-11-29 | 2021-11-25 | 28.157 | 45,630 | +17,111 | 0.02% | 1,284,795 |
| 2021-11-24 | 2021-11-22 | 25.422 | 28,519 | +10,267 | 0.01% | 725,003 |
| 2021-11-09 | 2021-11-05 | 18.584 | 18,252 | -4,563 | 0.01% | 339,199 |
| 2021-09-15 | 2021-09-13 | 19.687 | 22,815 | +1,928 | 0.01% | 449,155 |
| 2021-09-01 | 2021-08-30 | 11.146 | 20,887 | -26,109 | 0.01% | 232,799 |
| 2021-08-30 | 2021-08-26 | 10.992 | 46,996 | -26,109 | 0.02% | 516,601 |
| 2021-08-16 | 2021-08-12 | 10.399 | 73,105 | -1,044 | 0.04% | 760,203 |
| 2021-08-02 | 2021-07-29 | 9.652 | 74,149 | +1,044 | 0.04% | 715,680 |
| 2021-07-15 | 2021-07-13 | 9.250 | 73,105 | +52,218 | 0.04% | 676,203 |
| 2021-06-22 | 2021-06-18 | 9.569 | 20,887 | +864 | 0.01% | 199,865 |
| 2021-03-25 | 2021-03-23 | 8.091 | 20,023 | -34,040 | 0.01% | 161,998 |
| 2021-03-24 | 2021-03-22 | 9.529 | 54,063 | +8,009 | 0.03% | 515,161 |
| 2021-03-16 | 2021-03-12 | 7.771 | 46,054 | +26,031 | 0.02% | 357,883 |
| 2021-03-02 | 2021-02-26 | 6.772 | 20,023 | -5,006 | 0.01% | 135,598 |
| 2021-03-01 | 2021-02-25 | 7.451 | 25,029 | -2,002 | 0.01% | 186,499 |
| 2021-02-26 | 2021-02-24 | 7.272 | 27,031 | +2,002 | 0.01% | 196,557 |
| 2021-02-25 | 2021-02-23 | 7.991 | 25,029 | -9,011 | 0.01% | 199,999 |
| 2021-02-24 | 2021-02-22 | 8.650 | 34,040 | +10,012 | 0.02% | 294,443 |
| 2021-02-22 | 2021-02-18 | 9.369 | 24,028 | +4,005 | 0.01% | 225,120 |
| 2021-02-19 | 2021-02-17 | 10.228 | 20,023 | -10,012 | 0.01% | 204,797 |
| 2021-02-18 | 2021-02-16 | 10.368 | 30,035 | +10,012 | 0.02% | 311,400 |
| 2021-02-17 | 2021-02-11 | 8.430 | 20,023 | -5,006 | 0.01% | 168,797 |
| 2021-02-16 | 2021-02-09 | 7.751 | 25,029 | +5,006 | 0.01% | 193,999 |
| 2020-07-09 | 2020-07-07 | 2.297 | 20,023 | -30,035 | 0.01% | 45,999 |
| 2020-07-07 | 2020-07-03 | 2.058 | 50,058 | -20,024 | 0.03% | 102,999 |
| 2020-06-26 | 2020-06-23 | 2.197 | 70,082 | +50,059 | 0.04% | 154,001 |
| 2019-12-19 | 2019-12-17 | 3.995 | 20,023 | -25,029 | 0.01% | 79,999 |
| 2019-12-18 | 2019-12-16 | 3.816 | 45,052 | +25,029 | 0.02% | 171,898 |
| 2019-12-03 | 2019-11-29 | 3.975 | 20,023 | -30,035 | 0.01% | 79,599 |
| 2019-12-02 | 2019-11-28 | 3.836 | 50,058 | +30,035 | 0.03% | 191,999 |
| 2019-11-20 | 2019-11-18 | 4.295 | 20,023 | -15,018 | 0.01% | 85,999 |
| 2019-10-25 | 2019-10-23 | 4.854 | 35,041 | -10,011 | 0.02% | 170,101 |
| 2019-10-21 | 2019-10-17 | 4.155 | 45,052 | -14,017 | 0.02% | 187,198 |
| 2019-07-12 | 2019-07-10 | 4.215 | 59,069 | -9,010 | 0.03% | 248,981 |
| 2019-07-10 | 2019-07-08 | 4.055 | 68,079 | +15,017 | 0.04% | 276,079 |
| 2019-06-26 | 2019-06-24 | 4.655 | 53,062 | -12,014 | 0.03% | 246,981 |
| 2019-06-20 | 2019-06-18 | 3.396 | 65,076 | -23,027 | 0.03% | 221,001 |
| 2019-06-13 | 2019-06-11 | 3.436 | 88,103 | -7,008 | 0.05% | 302,722 |
| 2019-06-12 | 2019-06-10 | 3.376 | 95,111 | +30,035 | 0.05% | 321,101 |
| 2019-05-31 | 2019-05-29 | 3.895 | 65,076 | -15,017 | 0.03% | 253,501 |
| 2019-05-27 | 2019-05-23 | 3.676 | 80,093 | +30,035 | 0.04% | 294,399 |
| 2019-05-20 | 2019-05-16 | 4.195 | 50,058 | -17,020 | 0.03% | 209,999 |
| 2019-05-17 | 2019-05-15 | 4.375 | 67,078 | -17,020 | 0.04% | 293,460 |
| 2019-05-16 | 2019-05-14 | 4.335 | 84,098 | +30,035 | 0.05% | 364,561 |
| 2019-04-30 | 2019-04-26 | 4.295 | 54,063 | -8,009 | 0.03% | 232,200 |
| 2019-04-24 | 2019-04-18 | 4.655 | 62,072 | +8,009 | 0.03% | 288,919 |
| 2019-04-17 | 2019-04-15 | 4.754 | 54,063 | -5,006 | 0.03% | 257,040 |
| 2019-04-16 | 2019-04-12 | 4.734 | 59,069 | +5,006 | 0.03% | 279,661 |
| 2019-04-08 | 2019-04-03 | 4.774 | 54,063 | -12,014 | 0.03% | 258,120 |
| 2019-04-04 | 2019-04-02 | 4.455 | 66,077 | -10,012 | 0.04% | 294,360 |
| 2019-04-03 | 2019-04-01 | 4.115 | 76,089 | +10,012 | 0.04% | 313,122 |
| 2019-03-27 | 2019-03-25 | 4.415 | 66,077 | +46,054 | 0.04% | 291,720 |
| 2019-03-04 | 2019-02-28 | 6.153 | 20,023 | -15,018 | 0.01% | 123,198 |
| 2018-12-19 | 2018-12-17 | 4.535 | 35,041 | -15,017 | 0.02% | 158,901 |
| 2018-11-28 | 2018-11-26 | 5.693 | 50,058 | -7,008 | 0.03% | 284,999 |
| 2018-10-15 | 2018-10-11 | 6.013 | 57,066 | -5,006 | 0.03% | 343,137 |
| 2018-10-04 | 2018-10-02 | 7.311 | 62,072 | -6,007 | 0.03% | 453,838 |
| 2018-09-19 | 2018-09-17 | 8.650 | 68,079 | +20,023 | 0.04% | 588,878 |
| 2018-09-17 | 2018-09-13 | 9.442 | 48,056 | -11,327 | 0.03% | 453,750 |
| 2018-09-14 | 2018-09-12 | 8.890 | 59,383 | -9,426 | 0.03% | 527,941 |
| 2018-09-05 | 2018-09-03 | 10.736 | 68,809 | -16,024 | 0.04% | 738,762 |
| 2018-08-31 | 2018-08-29 | 12.243 | 84,833 | -4,713 | 0.05% | 1,038,603 |
| 2018-08-29 | 2018-08-27 | 12.879 | 89,546 | -4,713 | 0.05% | 1,153,304 |
| 2018-08-28 | 2018-08-24 | 12.879 | 94,259 | +4,713 | 0.05% | 1,214,005 |
| 2018-07-24 | 2018-07-20 | 15.277 | 89,546 | -4,713 | 0.05% | 1,368,004 |
| 2018-07-23 | 2018-07-19 | 15.044 | 94,259 | +4,713 | 0.05% | 1,418,005 |
| 2018-07-20 | 2018-07-18 | 14.980 | 89,546 | +4,713 | 0.05% | 1,341,404 |
| 2018-07-09 | 2018-07-05 | 12.285 | 84,833 | -4,713 | 0.05% | 1,042,203 |
| 2018-06-29 | 2018-06-27 | 12.625 | 89,546 | -4,713 | 0.04% | 1,130,504 |
| 2018-06-26 | 2018-06-22 | 15.820 | 94,259 | +3,865 | 0.04% | 1,491,135 |
| 2018-06-22 | 2018-06-20 | 15.842 | 90,394 | +40,677 | 0.04% | 1,431,993 |
| 2018-06-21 | 2018-06-19 | 15.488 | 49,717 | -2,712 | 0.02% | 770,001 |
| 2018-06-11 | 2018-06-07 | 15.244 | 52,429 | +2,712 | 0.03% | 799,243 |
| 2018-06-08 | 2018-06-06 | 16.705 | 49,717 | -9,039 | 0.02% | 830,501 |
| 2018-06-07 | 2018-06-05 | 15.886 | 58,756 | +45,197 | 0.03% | 933,394 |
| 2018-06-05 | 2018-06-01 | 15.089 | 13,559 | +13,559 | 0.01% | 204,597 |
| 2018-05-10 | 2018-05-08 | 13.873 | 0 | -1,808 | ||
| 2018-03-13 | 2018-03-09 | 13.231 | 1,808 | +1,808 | 0.00% | 23,921 |
| 2018-02-09 | 2018-02-07 | 11.372 | 0 | -4,520 | ||
| 2018-02-08 | 2018-02-06 | 11.173 | 4,520 | +4,520 | 0.00% | 50,503 |
| 2017-09-07 | 2017-09-05 | 8.694 | 0 | -4,474 | ||
| 2017-09-06 | 2017-09-04 | 9.476 | 4,474 | -4,475 | 0.00% | 42,397 |
| 2017-08-15 | 2017-08-11 | 5.789 | 8,949 | -8,948 | 0.00% | 51,802 |
| 2017-07-20 | 2017-07-18 | 4.626 | 17,897 | -31,320 | 0.01% | 82,799 |
| 2017-07-12 | 2017-07-10 | 5.029 | 49,217 | -13,423 | 0.03% | 247,499 |
| 2017-07-06 | 2017-07-04 | 4.761 | 62,640 | -53,692 | 0.03% | 298,199 |
| 2017-06-29 | 2017-06-27 | 4.358 | 116,332 | +98,435 | 0.06% | 507,001 |
| 2017-06-28 | 2017-06-26 | 4.492 | 17,897 | +8,948 | 0.01% | 80,399 |
| 2017-05-29 | 2017-05-25 | 4.151 | 8,949 | +758 | 0.00% | 37,148 |
| 2017-05-24 | 2017-05-22 | 4.029 | 8,191 | +8,191 | 0.00% | 33,002 |
| 2017-04-11 | 2017-04-07 | 4.542 | 0 | -4,914 | ||
| 2017-04-03 | 2017-03-30 | 5.665 | 4,914 | +4,914 | 0.00% | 27,838 |
| 2015-06-04 | 2015-06-02 | 4.098 | 0 | -6,129 | ||
| 2015-05-29 | 2015-05-27 | 3.759 | 6,129 | +6,129 | 0.00% | 23,039 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy