History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-09 | 2025-10-06 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2025-10-08 | 2025-10-03 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2025-10-03 | 2025-09-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-10-02 | 2025-09-29 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-09-30 | 2025-09-26 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-29 | 2025-09-25 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-09-25 | 2025-09-23 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-24 | 2025-09-22 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-09-22 | 2025-09-18 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-09-18 | 2025-09-16 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-17 | 2025-09-15 | 6.866 | 4,000 | +155 | 0.00% | 27,463 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,845 | +0 | 0.00% | 26,639 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,845 | +0 | 0.00% | 26,359 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,845 | +0 | 0.00% | 26,079 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,845 | +0 | 0.00% | 24,719 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,845 | +0 | 0.00% | 25,319 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,845 | +0 | 0.00% | 25,319 |
| 2025-09-08 | 2025-09-04 | 6.512 | 3,845 | +0 | 0.00% | 25,039 |
| 2025-09-05 | 2025-09-03 | 6.678 | 3,845 | +0 | 0.00% | 25,679 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,845 | +0 | 0.00% | 25,799 |
| 2025-09-03 | 2025-09-01 | 6.741 | 3,845 | +0 | 0.00% | 25,919 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,845 | +0 | 0.00% | 27,399 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,845 | +0 | 0.00% | 27,559 |
| 2025-08-29 | 2025-08-27 | 7.084 | 3,845 | +0 | 0.00% | 27,239 |
| 2025-08-28 | 2025-08-26 | 7.105 | 3,845 | +0 | 0.00% | 27,319 |
| 2025-08-27 | 2025-08-25 | 7.303 | 3,845 | +0 | 0.00% | 28,079 |
| 2025-08-26 | 2025-08-22 | 7.147 | 3,845 | +0 | 0.00% | 27,479 |
| 2025-08-25 | 2025-08-21 | 7.167 | 3,845 | +0 | 0.00% | 27,559 |
| 2025-08-22 | 2025-08-20 | 7.365 | 3,845 | +0 | 0.00% | 28,319 |
| 2025-08-21 | 2025-08-19 | 7.958 | 3,845 | +0 | 0.00% | 30,598 |
| 2025-08-20 | 2025-08-18 | 7.937 | 3,845 | +0 | 0.00% | 30,518 |
| 2025-08-19 | 2025-08-15 | 7.448 | 3,845 | +0 | 0.00% | 28,639 |
| 2025-08-18 | 2025-08-14 | 7.521 | 3,845 | +0 | 0.00% | 28,918 |
| 2025-08-15 | 2025-08-13 | 7.594 | 3,845 | +0 | 0.00% | 29,198 |
| 2025-08-14 | 2025-08-12 | 7.407 | 3,845 | +0 | 0.00% | 28,479 |
| 2025-08-13 | 2025-08-11 | 7.448 | 3,845 | +0 | 0.00% | 28,639 |
| 2025-08-12 | 2025-08-08 | 7.646 | 3,845 | +0 | 0.00% | 29,398 |
| 2025-08-11 | 2025-08-07 | 7.750 | 3,845 | +0 | 0.00% | 29,798 |
| 2025-08-08 | 2025-08-06 | 7.500 | 3,845 | +0 | 0.00% | 28,838 |
| 2025-08-07 | 2025-08-05 | 7.771 | 3,845 | +0 | 0.00% | 29,878 |
| 2025-08-06 | 2025-08-04 | 7.469 | 3,845 | +0 | 0.00% | 28,718 |
| 2025-08-05 | 2025-08-01 | 7.604 | 3,845 | +0 | 0.00% | 29,238 |
| 2025-08-04 | 2025-07-31 | 7.698 | 3,845 | +0 | 0.00% | 29,598 |
| 2025-08-01 | 2025-07-30 | 7.802 | 3,845 | +0 | 0.00% | 29,998 |
| 2025-07-31 | 2025-07-29 | 8.000 | 3,845 | +0 | 0.00% | 30,758 |
| 2025-07-30 | 2025-07-28 | 8.010 | 3,845 | +0 | 0.00% | 30,798 |
| 2025-07-29 | 2025-07-25 | 8.124 | 3,845 | +0 | 0.00% | 31,238 |
| 2025-07-28 | 2025-07-24 | 8.249 | 3,845 | +0 | 0.00% | 31,718 |
| 2025-07-25 | 2025-07-23 | 8.218 | 3,845 | +0 | 0.00% | 31,598 |
| 2025-07-24 | 2025-07-22 | 8.374 | 3,845 | +0 | 0.00% | 32,198 |
| 2025-07-23 | 2025-07-21 | 8.416 | 3,845 | +0 | 0.00% | 32,358 |
| 2025-07-22 | 2025-07-18 | 8.426 | 3,845 | +0 | 0.00% | 32,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 3,845 | +0 | 0.00% | 32,198 |
| 2025-07-18 | 2025-07-16 | 8.114 | 3,845 | +0 | 0.00% | 31,198 |
| 2025-07-17 | 2025-07-15 | 7.968 | 3,845 | +0 | 0.00% | 30,638 |
| 2025-07-16 | 2025-07-14 | 7.240 | 3,845 | +0 | 0.00% | 27,839 |
| 2025-07-15 | 2025-07-11 | 6.918 | 3,845 | +0 | 0.00% | 26,599 |
| 2025-07-14 | 2025-07-10 | 6.834 | 3,845 | +0 | 0.00% | 26,279 |
| 2025-07-11 | 2025-07-09 | 6.730 | 3,845 | +0 | 0.00% | 25,879 |
| 2025-07-10 | 2025-07-08 | 6.793 | 3,845 | +0 | 0.00% | 26,119 |
| 2025-07-09 | 2025-07-07 | 6.689 | 3,845 | +0 | 0.00% | 25,719 |
| 2025-07-08 | 2025-07-04 | 6.907 | 3,845 | +0 | 0.00% | 26,559 |
| 2025-07-07 | 2025-07-03 | 6.959 | 3,845 | +0 | 0.00% | 26,759 |
| 2025-07-04 | 2025-07-02 | 6.949 | 3,845 | +0 | 0.00% | 26,719 |
| 2025-07-03 | 2025-06-30 | 7.095 | 3,845 | +0 | 0.00% | 27,279 |
| 2025-07-02 | 2025-06-27 | 7.022 | 3,845 | +0 | 0.00% | 26,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 3,845 | +0 | 0.00% | 25,799 |
| 2025-06-27 | 2025-06-25 | 6.834 | 3,845 | +0 | 0.00% | 26,279 |
| 2025-06-26 | 2025-06-24 | 7.011 | 3,845 | +0 | 0.00% | 26,959 |
| 2025-06-25 | 2025-06-23 | 6.782 | 3,845 | +0 | 0.00% | 26,079 |
| 2025-06-24 | 2025-06-20 | 6.762 | 3,845 | +0 | 0.00% | 25,999 |
| 2025-06-23 | 2025-06-19 | 6.710 | 3,845 | +0 | 0.00% | 25,799 |
| 2025-06-20 | 2025-06-18 | 7.095 | 3,845 | +0 | 0.00% | 27,279 |
| 2025-06-19 | 2025-06-17 | 7.053 | 3,845 | +0 | 0.00% | 27,119 |
| 2025-06-18 | 2025-06-16 | 7.074 | 3,845 | +0 | 0.00% | 27,199 |
| 2025-06-17 | 2025-06-13 | 7.105 | 3,845 | +0 | 0.00% | 27,319 |
| 2025-06-16 | 2025-06-12 | 7.355 | 3,845 | +0 | 0.00% | 28,279 |
| 2025-06-13 | 2025-06-11 | 7.084 | 3,845 | +0 | 0.00% | 27,239 |
| 2025-06-12 | 2025-06-10 | 6.991 | 3,845 | +0 | 0.00% | 26,879 |
| 2025-06-11 | 2025-06-09 | 7.178 | 3,845 | +0 | 0.00% | 27,599 |
| 2025-06-10 | 2025-06-06 | 7.095 | 3,845 | +0 | 0.00% | 27,279 |
| 2025-06-09 | 2025-06-05 | 7.074 | 3,845 | +0 | 0.00% | 27,199 |
| 2025-06-06 | 2025-06-04 | 6.949 | 3,845 | +0 | 0.00% | 26,719 |
| 2025-06-05 | 2025-06-03 | 6.907 | 3,845 | +0 | 0.00% | 26,559 |
| 2025-06-04 | 2025-06-02 | 6.762 | 3,845 | +0 | 0.00% | 25,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 3,845 | +0 | 0.00% | 25,839 |
| 2025-06-02 | 2025-05-29 | 7.219 | 3,845 | +0 | 0.00% | 27,759 |
| 2025-05-30 | 2025-05-28 | 6.959 | 3,845 | +0 | 0.00% | 26,759 |
| 2025-05-29 | 2025-05-27 | 7.219 | 3,845 | +0 | 0.00% | 27,759 |
| 2025-05-28 | 2025-05-26 | 6.980 | 3,845 | +0 | 0.00% | 26,839 |
| 2025-05-27 | 2025-05-23 | 7.292 | 3,845 | +0 | 0.00% | 28,039 |
| 2025-05-26 | 2025-05-22 | 7.407 | 3,845 | +0 | 0.00% | 28,479 |
| 2025-05-23 | 2025-05-21 | 7.688 | 3,845 | +0 | 0.00% | 29,558 |
| 2025-05-22 | 2025-05-20 | 7.708 | 3,845 | +0 | 0.00% | 29,638 |
| 2025-05-21 | 2025-05-19 | 7.875 | 3,845 | +0 | 0.00% | 30,278 |
| 2025-05-20 | 2025-05-16 | 8.145 | 3,845 | +0 | 0.00% | 31,318 |
| 2025-05-19 | 2025-05-15 | 8.533 | 3,845 | +0 | 0.00% | 32,810 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,845 | +71 | 0.00% | 33,747 |
| 2025-05-15 | 2025-05-13 | 8.130 | 3,774 | +0 | 0.00% | 30,684 |
| 2025-05-14 | 2025-05-12 | 8.565 | 3,774 | +0 | 0.00% | 32,324 |
| 2025-05-13 | 2025-05-09 | 7.918 | 3,774 | +0 | 0.00% | 29,884 |
| 2025-05-12 | 2025-05-08 | 7.971 | 3,774 | +0 | 0.00% | 30,084 |
| 2025-05-09 | 2025-05-07 | 7.992 | 3,774 | +0 | 0.00% | 30,164 |
| 2025-05-08 | 2025-05-06 | 8.268 | 3,774 | +0 | 0.00% | 31,204 |
| 2025-05-07 | 2025-05-02 | 8.141 | 3,774 | +0 | 0.00% | 30,724 |
| 2025-05-06 | 2025-04-30 | 7.717 | 3,774 | +0 | 0.00% | 29,123 |
| 2025-05-02 | 2025-04-29 | 7.547 | 3,774 | +0 | 0.00% | 28,483 |
| 2025-04-30 | 2025-04-28 | 7.293 | 3,774 | +0 | 0.00% | 27,523 |
| 2025-04-29 | 2025-04-25 | 7.568 | 3,774 | +0 | 0.00% | 28,563 |
| 2025-04-28 | 2025-04-24 | 7.579 | 3,774 | +0 | 0.00% | 28,603 |
| 2025-04-25 | 2025-04-23 | 7.897 | 3,774 | +0 | 0.00% | 29,804 |
| 2025-04-24 | 2025-04-22 | 7.240 | 3,774 | +0 | 0.00% | 27,323 |
| 2025-04-23 | 2025-04-17 | 7.187 | 3,774 | +0 | 0.00% | 27,123 |
| 2025-04-22 | 2025-04-16 | 7.250 | 3,774 | +0 | 0.00% | 27,363 |
| 2025-04-17 | 2025-04-15 | 7.388 | 3,774 | +0 | 0.00% | 27,883 |
| 2025-04-16 | 2025-04-14 | 7.600 | 3,774 | +0 | 0.00% | 28,683 |
| 2025-04-15 | 2025-04-11 | 7.261 | 3,774 | +0 | 0.00% | 27,403 |
| 2025-04-14 | 2025-04-10 | 7.155 | 3,774 | +0 | 0.00% | 27,003 |
| 2025-04-11 | 2025-04-09 | 6.964 | 3,774 | +0 | 0.00% | 26,283 |
| 2025-04-10 | 2025-04-08 | 6.742 | 3,774 | +0 | 0.00% | 25,443 |
| 2025-04-09 | 2025-04-07 | 6.307 | 3,774 | +0 | 0.00% | 23,803 |
| 2025-04-08 | 2025-04-03 | 8.851 | 3,774 | +0 | 0.00% | 33,404 |
| 2025-04-07 | 2025-04-02 | 9.710 | 3,774 | +0 | 0.00% | 36,644 |
| 2025-04-03 | 2025-04-01 | 9.381 | 3,774 | +0 | 0.00% | 35,404 |
| 2025-04-02 | 2025-03-31 | 9.890 | 3,774 | +0 | 0.00% | 37,324 |
| 2025-04-01 | 2025-03-28 | 9.402 | 3,774 | +0 | 0.00% | 35,484 |
| 2025-03-31 | 2025-03-27 | 10.091 | 3,774 | +0 | 0.00% | 38,085 |
| 2025-03-28 | 2025-03-26 | 10.939 | 3,774 | +0 | 0.00% | 41,285 |
| 2025-03-27 | 2025-03-25 | 11.109 | 3,774 | +0 | 0.00% | 41,925 |
| 2025-03-26 | 2025-03-24 | 11.936 | 3,774 | +0 | 0.00% | 45,045 |
| 2025-03-25 | 2025-03-21 | 11.469 | 3,774 | +0 | 0.00% | 43,285 |
| 2025-03-24 | 2025-03-20 | 12.423 | 3,774 | +0 | 0.00% | 46,886 |
| 2025-03-21 | 2025-03-19 | 12.614 | 3,774 | +0 | 0.00% | 47,606 |
| 2025-03-20 | 2025-03-18 | 13.992 | 3,774 | +0 | 0.00% | 52,806 |
| 2025-03-19 | 2025-03-17 | 13.356 | 3,774 | +0 | 0.00% | 50,406 |
| 2025-03-18 | 2025-03-14 | 12.784 | 3,774 | +0 | 0.00% | 48,246 |
| 2025-03-17 | 2025-03-13 | 11.978 | 3,774 | +0 | 0.00% | 45,205 |
| 2025-03-14 | 2025-03-12 | 13.081 | 3,774 | +0 | 0.00% | 49,366 |
| 2025-03-13 | 2025-03-11 | 13.356 | 3,774 | +0 | 0.00% | 50,406 |
| 2025-03-12 | 2025-03-10 | 11.554 | 3,774 | +0 | 0.00% | 43,605 |
| 2025-03-11 | 2025-03-07 | 9.699 | 3,774 | +0 | 0.00% | 36,604 |
| 2025-03-10 | 2025-03-06 | 9.699 | 3,774 | +0 | 0.00% | 36,604 |
| 2025-03-07 | 2025-03-05 | 9.201 | 3,774 | +0 | 0.00% | 34,724 |
| 2025-03-06 | 2025-03-04 | 8.491 | 3,774 | +0 | 0.00% | 32,044 |
| 2025-03-05 | 2025-03-03 | 8.544 | 3,774 | +0 | 0.00% | 32,244 |
| 2025-03-04 | 2025-02-28 | 8.385 | 3,774 | +0 | 0.00% | 31,644 |
| 2025-03-03 | 2025-02-27 | 9.370 | 3,774 | +0 | 0.00% | 35,364 |
| 2025-02-28 | 2025-02-26 | 9.455 | 3,774 | +0 | 0.00% | 35,684 |
| 2025-02-27 | 2025-02-25 | 8.999 | 3,774 | +0 | 0.00% | 33,964 |
| 2025-02-26 | 2025-02-24 | 8.480 | 3,774 | +0 | 0.00% | 32,004 |
| 2025-02-25 | 2025-02-21 | 8.427 | 3,774 | +0 | 0.00% | 31,804 |
| 2025-02-24 | 2025-02-20 | 8.819 | 3,774 | +0 | 0.00% | 33,284 |
| 2025-02-21 | 2025-02-19 | 8.024 | 3,774 | +0 | 0.00% | 30,284 |
| 2025-02-20 | 2025-02-18 | 6.964 | 3,774 | +0 | 0.00% | 26,283 |
| 2025-02-19 | 2025-02-17 | 6.689 | 3,774 | +0 | 0.00% | 25,243 |
| 2025-02-18 | 2025-02-14 | 6.445 | 3,774 | +0 | 0.00% | 24,323 |
| 2025-02-17 | 2025-02-13 | 6.720 | 3,774 | +0 | 0.00% | 25,363 |
| 2025-02-14 | 2025-02-12 | 6.837 | 3,774 | +0 | 0.00% | 25,803 |
| 2025-02-13 | 2025-02-11 | 6.201 | 3,774 | +0 | 0.00% | 23,403 |
| 2025-02-12 | 2025-02-10 | 6.307 | 3,774 | +0 | 0.00% | 23,803 |
| 2025-02-11 | 2025-02-07 | 6.222 | 3,774 | +0 | 0.00% | 23,483 |
| 2025-02-10 | 2025-02-06 | 6.127 | 3,774 | +0 | 0.00% | 23,123 |
| 2025-02-07 | 2025-02-05 | 5.883 | 3,774 | +0 | 0.00% | 22,203 |
| 2025-02-06 | 2025-02-04 | 5.915 | 3,774 | +0 | 0.00% | 22,323 |
| 2025-02-05 | 2025-02-03 | 5.798 | 3,774 | +0 | 0.00% | 21,883 |
| 2025-02-04 | 2025-01-28 | 5.586 | 3,774 | +0 | 0.00% | 21,083 |
| 2025-02-03 | 2025-01-24 | 5.925 | 3,774 | +0 | 0.00% | 22,363 |
| 2025-01-27 | 2025-01-23 | 5.809 | 3,774 | +0 | 0.00% | 21,923 |
| 2025-01-24 | 2025-01-22 | 5.660 | 3,774 | +0 | 0.00% | 21,363 |
| 2025-01-23 | 2025-01-21 | 5.639 | 3,774 | +0 | 0.00% | 21,283 |
| 2025-01-22 | 2025-01-20 | 5.597 | 3,774 | +0 | 0.00% | 21,123 |
| 2025-01-21 | 2025-01-17 | 5.512 | 3,774 | +0 | 0.00% | 20,802 |
| 2025-01-20 | 2025-01-16 | 5.491 | 3,774 | +0 | 0.00% | 20,722 |
| 2025-01-17 | 2025-01-15 | 5.470 | 3,774 | +0 | 0.00% | 20,642 |
| 2025-01-16 | 2025-01-14 | 5.639 | 3,774 | +0 | 0.00% | 21,283 |
| 2025-01-15 | 2025-01-13 | 5.480 | 3,774 | +0 | 0.00% | 20,682 |
| 2025-01-14 | 2025-01-10 | 5.533 | 3,774 | +0 | 0.00% | 20,882 |
| 2025-01-13 | 2025-01-09 | 5.798 | 3,774 | +0 | 0.00% | 21,883 |
| 2025-01-10 | 2025-01-08 | 5.618 | 3,774 | +0 | 0.00% | 21,203 |
| 2025-01-09 | 2025-01-07 | 5.692 | 3,774 | +0 | 0.00% | 21,483 |
| 2025-01-08 | 2025-01-06 | 5.735 | 3,774 | +0 | 0.00% | 21,643 |
| 2025-01-07 | 2025-01-03 | 5.809 | 3,774 | +0 | 0.00% | 21,923 |
| 2025-01-06 | 2025-01-02 | 5.300 | 3,774 | +0 | 0.00% | 20,002 |
| 2025-01-03 | 2024-12-31 | 5.279 | 3,774 | +0 | 0.00% | 19,922 |
| 2025-01-02 | 2024-12-27 | 5.247 | 3,774 | +0 | 0.00% | 19,802 |
| 2024-12-30 | 2024-12-24 | 5.173 | 3,774 | +0 | 0.00% | 19,522 |
| 2024-12-27 | 2024-12-20 | 4.876 | 3,774 | +0 | 0.00% | 18,402 |
| 2024-12-23 | 2024-12-19 | 4.950 | 3,774 | +0 | 0.00% | 18,682 |
| 2024-12-20 | 2024-12-18 | 4.982 | 3,774 | +0 | 0.00% | 18,802 |
| 2024-12-19 | 2024-12-17 | 4.950 | 3,774 | +0 | 0.00% | 18,682 |
| 2024-12-18 | 2024-12-16 | 4.971 | 3,774 | +0 | 0.00% | 18,762 |
| 2024-12-17 | 2024-12-13 | 5.088 | 3,774 | +0 | 0.00% | 19,202 |
| 2024-12-16 | 2024-12-12 | 5.215 | 3,774 | +0 | 0.00% | 19,682 |
| 2024-12-13 | 2024-12-11 | 5.194 | 3,774 | +0 | 0.00% | 19,602 |
| 2024-12-12 | 2024-12-10 | 5.162 | 3,774 | +0 | 0.00% | 19,482 |
| 2024-12-11 | 2024-12-09 | 5.194 | 3,774 | +0 | 0.00% | 19,602 |
| 2024-12-10 | 2024-12-06 | 5.194 | 3,774 | +0 | 0.00% | 19,602 |
| 2024-12-09 | 2024-12-05 | 5.247 | 3,774 | +0 | 0.00% | 19,802 |
| 2024-12-06 | 2024-12-04 | 5.162 | 3,774 | +0 | 0.00% | 19,482 |
| 2024-12-05 | 2024-12-03 | 5.258 | 3,774 | +0 | 0.00% | 19,842 |
| 2024-12-04 | 2024-12-02 | 5.215 | 3,774 | +0 | 0.00% | 19,682 |
| 2024-12-03 | 2024-11-29 | 5.268 | 3,774 | +0 | 0.00% | 19,882 |
| 2024-12-02 | 2024-11-28 | 5.279 | 3,774 | +0 | 0.00% | 19,922 |
| 2024-11-29 | 2024-11-27 | 5.279 | 3,774 | +0 | 0.00% | 19,922 |
| 2024-11-28 | 2024-11-26 | 4.908 | 3,774 | +0 | 0.00% | 18,522 |
| 2024-11-27 | 2024-11-25 | 5.130 | 3,774 | +0 | 0.00% | 19,362 |
| 2024-11-26 | 2024-11-22 | 5.109 | 3,774 | +0 | 0.00% | 19,282 |
| 2024-11-25 | 2024-11-21 | 5.183 | 3,774 | +0 | 0.00% | 19,562 |
| 2024-11-22 | 2024-11-20 | 5.130 | 3,774 | +0 | 0.00% | 19,362 |
| 2024-11-21 | 2024-11-19 | 5.141 | 3,774 | +0 | 0.00% | 19,402 |
| 2024-11-20 | 2024-11-18 | 4.971 | 3,774 | +0 | 0.00% | 18,762 |
| 2024-11-19 | 2024-11-15 | 5.194 | 3,774 | +0 | 0.00% | 19,602 |
| 2024-11-18 | 2024-11-14 | 5.236 | 3,774 | +0 | 0.00% | 19,762 |
| 2024-11-15 | 2024-11-13 | 5.258 | 3,774 | +0 | 0.00% | 19,842 |
| 2024-11-14 | 2024-11-12 | 5.109 | 3,774 | +0 | 0.00% | 19,282 |
| 2024-11-13 | 2024-11-11 | 5.236 | 3,774 | +0 | 0.00% | 19,762 |
| 2024-11-12 | 2024-11-08 | 5.395 | 3,774 | +0 | 0.00% | 20,362 |
| 2024-11-11 | 2024-11-07 | 4.982 | 3,774 | +0 | 0.00% | 18,802 |
| 2024-11-08 | 2024-11-06 | 4.961 | 3,774 | +0 | 0.00% | 18,722 |
| 2024-11-07 | 2024-11-05 | 4.993 | 3,774 | +0 | 0.00% | 18,842 |
| 2024-11-06 | 2024-11-04 | 4.696 | 3,774 | +0 | 0.00% | 17,722 |
| 2024-11-05 | 2024-11-01 | 4.802 | 3,774 | +0 | 0.00% | 18,122 |
| 2024-11-04 | 2024-10-31 | 4.908 | 3,774 | +0 | 0.00% | 18,522 |
| 2024-11-01 | 2024-10-30 | 4.855 | 3,774 | +0 | 0.00% | 18,322 |
| 2024-10-31 | 2024-10-29 | 4.897 | 3,774 | +0 | 0.00% | 18,482 |
| 2024-10-30 | 2024-10-28 | 5.067 | 3,774 | +0 | 0.00% | 19,122 |
| 2024-10-29 | 2024-10-25 | 5.024 | 3,774 | +0 | 0.00% | 18,962 |
| 2024-10-28 | 2024-10-24 | 5.014 | 3,774 | +0 | 0.00% | 18,922 |
| 2024-10-25 | 2024-10-23 | 5.152 | 3,774 | +0 | 0.00% | 19,442 |
| 2024-10-24 | 2024-10-22 | 5.109 | 3,774 | +0 | 0.00% | 19,282 |
| 2024-10-23 | 2024-10-21 | 5.067 | 3,774 | +0 | 0.00% | 19,122 |
| 2024-10-22 | 2024-10-18 | 4.918 | 3,774 | +0 | 0.00% | 18,562 |
| 2024-10-21 | 2024-10-17 | 4.611 | 3,774 | +0 | 0.00% | 17,402 |
| 2024-10-18 | 2024-10-16 | 4.664 | 3,774 | +0 | 0.00% | 17,602 |
| 2024-10-17 | 2024-10-15 | 4.653 | 3,774 | +0 | 0.00% | 17,562 |
| 2024-10-16 | 2024-10-14 | 4.940 | 3,774 | +0 | 0.00% | 18,642 |
| 2024-10-15 | 2024-10-10 | 4.823 | 3,774 | +0 | 0.00% | 18,202 |
| 2024-10-14 | 2024-10-09 | 4.717 | 3,774 | +0 | 0.00% | 17,802 |
| 2024-10-10 | 2024-10-08 | 4.802 | 3,774 | +0 | 0.00% | 18,122 |
| 2024-10-09 | 2024-10-07 | 5.395 | 3,774 | +0 | 0.00% | 20,362 |
| 2024-10-08 | 2024-10-04 | 5.258 | 3,774 | +0 | 0.00% | 19,842 |
| 2024-10-07 | 2024-10-03 | 4.908 | 3,774 | +0 | 0.00% | 18,522 |
| 2024-10-04 | 2024-10-02 | 5.088 | 3,774 | +0 | 0.00% | 19,202 |
| 2024-10-03 | 2024-09-30 | 4.484 | 3,774 | +0 | 0.00% | 16,922 |
| 2024-10-02 | 2024-09-27 | 4.526 | 3,774 | +0 | 0.00% | 17,082 |
| 2024-09-30 | 2024-09-26 | 4.399 | 3,774 | +0 | 0.00% | 16,602 |
| 2024-09-27 | 2024-09-25 | 4.081 | 3,774 | +0 | 0.00% | 15,402 |
| 2024-09-26 | 2024-09-24 | 4.219 | 3,774 | +0 | 0.00% | 15,922 |
| 2024-09-25 | 2024-09-23 | 4.070 | 3,774 | +0 | 0.00% | 15,362 |
| 2024-09-24 | 2024-09-20 | 4.569 | 3,774 | +0 | 0.00% | 17,243 |
| 2024-09-23 | 2024-09-19 | 4.547 | 3,774 | +185 | 0.00% | 17,159 |
| 2024-09-20 | 2024-09-17 | 4.535 | 3,589 | +0 | 0.00% | 16,278 |
| 2024-09-19 | 2024-09-16 | 4.469 | 3,589 | +0 | 0.00% | 16,038 |
| 2024-09-17 | 2024-09-13 | 4.547 | 3,589 | +0 | 0.00% | 16,318 |
| 2024-09-16 | 2024-09-12 | 4.613 | 3,589 | +0 | 0.00% | 16,558 |
| 2024-09-13 | 2024-09-11 | 4.457 | 3,589 | +0 | 0.00% | 15,998 |
| 2024-09-12 | 2024-09-10 | 4.558 | 3,589 | +0 | 0.00% | 16,358 |
| 2024-09-11 | 2024-09-09 | 4.625 | 3,589 | +0 | 0.00% | 16,598 |
| 2024-09-10 | 2024-09-05 | 4.714 | 3,589 | +0 | 0.00% | 16,918 |
| 2024-09-09 | 2024-09-04 | 4.636 | 3,589 | +0 | 0.00% | 16,638 |
| 2024-09-05 | 2024-09-03 | 4.792 | 3,589 | +0 | 0.00% | 17,198 |
| 2024-09-04 | 2024-09-02 | 4.859 | 3,589 | +0 | 0.00% | 17,438 |
| 2024-09-03 | 2024-08-30 | 4.981 | 3,589 | +0 | 0.00% | 17,878 |
| 2024-09-02 | 2024-08-29 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2024-08-30 | 2024-08-28 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2024-08-29 | 2024-08-27 | 5.059 | 3,589 | +0 | 0.00% | 18,158 |
| 2024-08-28 | 2024-08-26 | 4.948 | 3,589 | +0 | 0.00% | 17,758 |
| 2024-08-27 | 2024-08-23 | 5.082 | 3,589 | +0 | 0.00% | 18,238 |
| 2024-08-26 | 2024-08-22 | 4.981 | 3,589 | +0 | 0.00% | 17,878 |
| 2024-08-23 | 2024-08-21 | 4.959 | 3,589 | +0 | 0.00% | 17,798 |
| 2024-08-22 | 2024-08-20 | 4.892 | 3,589 | +0 | 0.00% | 17,558 |
| 2024-08-21 | 2024-08-19 | 4.903 | 3,589 | +0 | 0.00% | 17,598 |
| 2024-08-20 | 2024-08-16 | 4.736 | 3,589 | +0 | 0.00% | 16,998 |
| 2024-08-19 | 2024-08-15 | 4.836 | 3,589 | +0 | 0.00% | 17,358 |
| 2024-08-16 | 2024-08-14 | 4.413 | 3,589 | +0 | 0.00% | 15,838 |
| 2024-08-15 | 2024-08-13 | 4.391 | 3,589 | +0 | 0.00% | 15,758 |
| 2024-08-14 | 2024-08-12 | 4.257 | 3,589 | +0 | 0.00% | 15,278 |
| 2024-08-13 | 2024-08-09 | 4.257 | 3,589 | +0 | 0.00% | 15,278 |
| 2024-08-12 | 2024-08-08 | 4.279 | 3,589 | +0 | 0.00% | 15,358 |
| 2024-08-09 | 2024-08-07 | 4.246 | 3,589 | +0 | 0.00% | 15,238 |
| 2024-08-08 | 2024-08-06 | 4.168 | 3,589 | +0 | 0.00% | 14,958 |
| 2024-08-07 | 2024-08-05 | 4.145 | 3,589 | +0 | 0.00% | 14,878 |
| 2024-08-06 | 2024-08-02 | 4.457 | 3,589 | +0 | 0.00% | 15,998 |
| 2024-08-05 | 2024-08-01 | 4.636 | 3,589 | +0 | 0.00% | 16,638 |
| 2024-08-02 | 2024-07-31 | 4.680 | 3,589 | +0 | 0.00% | 16,798 |
| 2024-08-01 | 2024-07-30 | 4.602 | 3,589 | +0 | 0.00% | 16,518 |
| 2024-07-31 | 2024-07-29 | 4.613 | 3,589 | +0 | 0.00% | 16,558 |
| 2024-07-30 | 2024-07-26 | 4.613 | 3,589 | +0 | 0.00% | 16,558 |
| 2024-07-29 | 2024-07-25 | 4.480 | 3,589 | +0 | 0.00% | 16,078 |
| 2024-07-26 | 2024-07-24 | 4.703 | 3,589 | +0 | 0.00% | 16,878 |
| 2024-07-25 | 2024-07-23 | 4.769 | 3,589 | +0 | 0.00% | 17,118 |
| 2024-07-24 | 2024-07-22 | 4.758 | 3,589 | +0 | 0.00% | 17,078 |
| 2024-07-23 | 2024-07-19 | 4.836 | 3,589 | +0 | 0.00% | 17,358 |
| 2024-07-22 | 2024-07-18 | 4.959 | 3,589 | +0 | 0.00% | 17,798 |
| 2024-07-19 | 2024-07-17 | 4.948 | 3,589 | +0 | 0.00% | 17,758 |
| 2024-07-18 | 2024-07-16 | 4.825 | 3,589 | +0 | 0.00% | 17,318 |
| 2024-07-17 | 2024-07-15 | 4.814 | 3,589 | +0 | 0.00% | 17,278 |
| 2024-07-16 | 2024-07-12 | 4.747 | 3,589 | +0 | 0.00% | 17,038 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,589 | +0 | 0.00% | 17,118 |
| 2024-07-12 | 2024-07-10 | 4.781 | 3,589 | +0 | 0.00% | 17,158 |
| 2024-07-11 | 2024-07-09 | 5.059 | 3,589 | +0 | 0.00% | 18,158 |
| 2024-07-10 | 2024-07-08 | 4.636 | 3,589 | +0 | 0.00% | 16,638 |
| 2024-07-09 | 2024-07-05 | 4.703 | 3,589 | +0 | 0.00% | 16,878 |
| 2024-07-08 | 2024-07-04 | 4.937 | 3,589 | +0 | 0.00% | 17,718 |
| 2024-07-05 | 2024-07-03 | 4.937 | 3,589 | +0 | 0.00% | 17,718 |
| 2024-07-04 | 2024-07-02 | 5.014 | 3,589 | +0 | 0.00% | 17,997 |
| 2024-07-03 | 2024-06-28 | 5.248 | 3,589 | +167 | 0.00% | 18,836 |
| 2024-07-02 | 2024-06-27 | 5.318 | 3,422 | +0 | 0.00% | 18,199 |
| 2024-06-28 | 2024-06-26 | 5.318 | 3,422 | +0 | 0.00% | 18,199 |
| 2024-06-27 | 2024-06-25 | 5.190 | 3,422 | +0 | 0.00% | 17,759 |
| 2024-06-26 | 2024-06-24 | 5.914 | 3,422 | +0 | 0.00% | 20,239 |
| 2024-06-25 | 2024-06-21 | 5.879 | 3,422 | +0 | 0.00% | 20,119 |
| 2024-06-24 | 2024-06-20 | 6.183 | 3,422 | +0 | 0.00% | 21,159 |
| 2024-06-21 | 2024-06-19 | 5.950 | 3,422 | +0 | 0.00% | 20,359 |
| 2024-06-20 | 2024-06-18 | 4.675 | 3,422 | +0 | 0.00% | 15,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 3,422 | +0 | 0.00% | 16,239 |
| 2024-06-18 | 2024-06-14 | 4.056 | 3,422 | +0 | 0.00% | 13,879 |
| 2024-06-17 | 2024-06-13 | 3.787 | 3,422 | +0 | 0.00% | 12,959 |
| 2024-06-14 | 2024-06-12 | 3.729 | 3,422 | +0 | 0.00% | 12,759 |
| 2024-06-13 | 2024-06-11 | 3.705 | 3,422 | +0 | 0.00% | 12,680 |
| 2024-06-12 | 2024-06-07 | 3.717 | 3,422 | +0 | 0.00% | 12,720 |
| 2024-06-11 | 2024-06-06 | 3.659 | 3,422 | +0 | 0.00% | 12,520 |
| 2024-06-07 | 2024-06-05 | 3.647 | 3,422 | +0 | 0.00% | 12,480 |
| 2024-06-06 | 2024-06-04 | 3.764 | 3,422 | +0 | 0.00% | 12,879 |
| 2024-06-05 | 2024-06-03 | 3.764 | 3,422 | +0 | 0.00% | 12,879 |
| 2024-06-04 | 2024-05-31 | 3.740 | 3,422 | +0 | 0.00% | 12,799 |
| 2024-06-03 | 2024-05-30 | 3.694 | 3,422 | +0 | 0.00% | 12,640 |
| 2024-05-31 | 2024-05-29 | 3.764 | 3,422 | +0 | 0.00% | 12,879 |
| 2024-05-30 | 2024-05-28 | 3.740 | 3,422 | +0 | 0.00% | 12,799 |
| 2024-05-29 | 2024-05-27 | 3.717 | 3,422 | +0 | 0.00% | 12,720 |
| 2024-05-28 | 2024-05-24 | 3.740 | 3,422 | +0 | 0.00% | 12,799 |
| 2024-05-27 | 2024-05-23 | 3.752 | 3,422 | +0 | 0.00% | 12,839 |
| 2024-05-24 | 2024-05-22 | 3.729 | 3,422 | +0 | 0.00% | 12,759 |
| 2024-05-23 | 2024-05-21 | 3.682 | 3,422 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 3.729 | 3,422 | +0 | 0.00% | 12,759 |
| 2024-05-21 | 2024-05-17 | 3.740 | 3,422 | +0 | 0.00% | 12,799 |
| 2024-05-20 | 2024-05-16 | 3.764 | 3,422 | +0 | 0.00% | 12,879 |
| 2024-05-17 | 2024-05-14 | 3.694 | 3,422 | +0 | 0.00% | 12,640 |
| 2024-05-16 | 2024-05-13 | 3.740 | 3,422 | +0 | 0.00% | 12,799 |
| 2024-05-14 | 2024-05-10 | 3.717 | 3,422 | +0 | 0.00% | 12,720 |
| 2024-05-13 | 2024-05-09 | 3.775 | 3,422 | +0 | 0.00% | 12,919 |
| 2024-05-10 | 2024-05-08 | 3.612 | 3,422 | +0 | 0.00% | 12,360 |
| 2024-05-09 | 2024-05-07 | 3.635 | 3,422 | +0 | 0.00% | 12,440 |
| 2024-05-08 | 2024-05-06 | 3.659 | 3,422 | +0 | 0.00% | 12,520 |
| 2024-05-07 | 2024-05-03 | 3.577 | 3,422 | +0 | 0.00% | 12,240 |
| 2024-05-06 | 2024-05-02 | 3.366 | 3,422 | +0 | 0.00% | 11,520 |
| 2024-05-03 | 2024-04-30 | 3.355 | 3,422 | +0 | 0.00% | 11,480 |
| 2024-05-02 | 2024-04-29 | 3.296 | 3,422 | +0 | 0.00% | 11,280 |
| 2024-04-30 | 2024-04-26 | 3.226 | 3,422 | +0 | 0.00% | 11,040 |
| 2024-04-29 | 2024-04-25 | 3.214 | 3,422 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 3.109 | 3,422 | +0 | 0.00% | 10,640 |
| 2024-04-25 | 2024-04-23 | 3.086 | 3,422 | +0 | 0.00% | 10,560 |
| 2024-04-24 | 2024-04-22 | 3.086 | 3,422 | +0 | 0.00% | 10,560 |
| 2024-04-23 | 2024-04-19 | 3.133 | 3,422 | +0 | 0.00% | 10,720 |
| 2024-04-22 | 2024-04-18 | 3.261 | 3,422 | +0 | 0.00% | 11,160 |
| 2024-04-19 | 2024-04-17 | 3.179 | 3,422 | +0 | 0.00% | 10,880 |
| 2024-04-18 | 2024-04-16 | 3.179 | 3,422 | +0 | 0.00% | 10,880 |
| 2024-04-17 | 2024-04-15 | 3.308 | 3,422 | +0 | 0.00% | 11,320 |
| 2024-04-16 | 2024-04-12 | 3.343 | 3,422 | +0 | 0.00% | 11,440 |
| 2024-04-15 | 2024-04-11 | 3.401 | 3,422 | +0 | 0.00% | 11,640 |
| 2024-04-12 | 2024-04-10 | 3.413 | 3,422 | +0 | 0.00% | 11,680 |
| 2024-04-11 | 2024-04-09 | 3.495 | 3,422 | +0 | 0.00% | 11,960 |
| 2024-04-10 | 2024-04-08 | 3.448 | 3,422 | +0 | 0.00% | 11,800 |
| 2024-04-09 | 2024-04-05 | 3.413 | 3,422 | +0 | 0.00% | 11,680 |
| 2024-04-08 | 2024-04-03 | 3.401 | 3,422 | +0 | 0.00% | 11,640 |
| 2024-04-05 | 2024-04-02 | 3.425 | 3,422 | +0 | 0.00% | 11,720 |
| 2024-04-03 | 2024-03-28 | 3.401 | 3,422 | +0 | 0.00% | 11,640 |
| 2024-04-02 | 2024-03-27 | 3.600 | 3,422 | +0 | 0.00% | 12,320 |
| 2024-03-28 | 2024-03-26 | 3.518 | 3,422 | +0 | 0.00% | 12,040 |
| 2024-03-27 | 2024-03-25 | 3.623 | 3,422 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 3.600 | 3,422 | +0 | 0.00% | 12,320 |
| 2024-03-25 | 2024-03-21 | 3.670 | 3,422 | +0 | 0.00% | 12,560 |
| 2024-03-22 | 2024-03-20 | 3.647 | 3,422 | +0 | 0.00% | 12,480 |
| 2024-03-21 | 2024-03-19 | 3.694 | 3,422 | +0 | 0.00% | 12,640 |
| 2024-03-20 | 2024-03-18 | 3.694 | 3,422 | +0 | 0.00% | 12,640 |
| 2024-03-19 | 2024-03-15 | 3.507 | 3,422 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 3.752 | 3,422 | +0 | 0.00% | 12,839 |
| 2024-03-15 | 2024-03-13 | 3.799 | 3,422 | +0 | 0.00% | 12,999 |
| 2024-03-14 | 2024-03-12 | 3.647 | 3,422 | +0 | 0.00% | 12,480 |
| 2024-03-13 | 2024-03-11 | 3.659 | 3,422 | +0 | 0.00% | 12,520 |
| 2024-03-12 | 2024-03-08 | 3.612 | 3,422 | +0 | 0.00% | 12,360 |
| 2024-03-11 | 2024-03-07 | 3.343 | 3,422 | +0 | 0.00% | 11,440 |
| 2024-03-08 | 2024-03-06 | 3.401 | 3,422 | +0 | 0.00% | 11,640 |
| 2024-03-07 | 2024-03-05 | 3.331 | 3,422 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 3.355 | 3,422 | +0 | 0.00% | 11,480 |
| 2024-03-05 | 2024-03-01 | 3.296 | 3,422 | +0 | 0.00% | 11,280 |
| 2024-03-04 | 2024-02-29 | 3.320 | 3,422 | +0 | 0.00% | 11,360 |
| 2024-03-01 | 2024-02-28 | 3.273 | 3,422 | +0 | 0.00% | 11,200 |
| 2024-02-29 | 2024-02-27 | 3.308 | 3,422 | +0 | 0.00% | 11,320 |
| 2024-02-28 | 2024-02-26 | 3.308 | 3,422 | +0 | 0.00% | 11,320 |
| 2024-02-27 | 2024-02-23 | 3.320 | 3,422 | +0 | 0.00% | 11,360 |
| 2024-02-26 | 2024-02-22 | 3.261 | 3,422 | +0 | 0.00% | 11,160 |
| 2024-02-23 | 2024-02-21 | 3.226 | 3,422 | +0 | 0.00% | 11,040 |
| 2024-02-22 | 2024-02-20 | 3.191 | 3,422 | +0 | 0.00% | 10,920 |
| 2024-02-21 | 2024-02-19 | 3.191 | 3,422 | +0 | 0.00% | 10,920 |
| 2024-02-20 | 2024-02-16 | 3.331 | 3,422 | +0 | 0.00% | 11,400 |
| 2024-02-19 | 2024-02-15 | 3.401 | 3,422 | +0 | 0.00% | 11,640 |
| 2024-02-16 | 2024-02-14 | 2.981 | 3,422 | +0 | 0.00% | 10,200 |
| 2024-02-15 | 2024-02-09 | 2.922 | 3,422 | +0 | 0.00% | 10,000 |
| 2024-02-14 | 2024-02-07 | 2.957 | 3,422 | +0 | 0.00% | 10,120 |
| 2024-02-08 | 2024-02-06 | 3.016 | 3,422 | +0 | 0.00% | 10,320 |
| 2024-02-07 | 2024-02-05 | 2.852 | 3,422 | +0 | 0.00% | 9,760 |
| 2024-02-06 | 2024-02-02 | 2.981 | 3,422 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 2.969 | 3,422 | +0 | 0.00% | 10,160 |
| 2024-02-02 | 2024-01-31 | 3.027 | 3,422 | +0 | 0.00% | 10,360 |
| 2024-02-01 | 2024-01-30 | 3.238 | 3,422 | +0 | 0.00% | 11,080 |
| 2024-01-31 | 2024-01-29 | 3.390 | 3,422 | +0 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 3.366 | 3,422 | +0 | 0.00% | 11,520 |
| 2024-01-29 | 2024-01-25 | 3.390 | 3,422 | +0 | 0.00% | 11,600 |
| 2024-01-26 | 2024-01-24 | 3.366 | 3,422 | +0 | 0.00% | 11,520 |
| 2024-01-25 | 2024-01-23 | 3.296 | 3,422 | +0 | 0.00% | 11,280 |
| 2024-01-24 | 2024-01-22 | 3.191 | 3,422 | +0 | 0.00% | 10,920 |
| 2024-01-23 | 2024-01-19 | 3.261 | 3,422 | +0 | 0.00% | 11,160 |
| 2024-01-22 | 2024-01-18 | 3.366 | 3,422 | +0 | 0.00% | 11,520 |
| 2024-01-19 | 2024-01-17 | 3.378 | 3,422 | +0 | 0.00% | 11,560 |
| 2024-01-18 | 2024-01-16 | 3.507 | 3,422 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 3.483 | 3,422 | +0 | 0.00% | 11,920 |
| 2024-01-16 | 2024-01-12 | 3.600 | 3,422 | +0 | 0.00% | 12,320 |
| 2024-01-15 | 2024-01-11 | 3.647 | 3,422 | +0 | 0.00% | 12,480 |
| 2024-01-12 | 2024-01-10 | 3.448 | 3,422 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 3.565 | 3,422 | +0 | 0.00% | 12,200 |
| 2024-01-10 | 2024-01-08 | 3.507 | 3,422 | -68,443 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 3.694 | 71,865 | -5,133 | 0.02% | 265,441 |
| 2023-09-20 | 2023-09-18 | 3.857 | 76,998 | -8,555 | 0.02% | 297,000 |
| 2023-09-14 | 2023-09-12 | 3.743 | 85,553 | +2,733 | 0.03% | 320,230 |
| 2023-06-20 | 2023-06-16 | 6.241 | 82,820 | +4,305 | 0.03% | 516,864 |
| 2023-06-16 | 2023-06-14 | 5.859 | 78,515 | -6,282 | 0.03% | 459,997 |
| 2023-01-18 | 2023-01-16 | 5.719 | 84,797 | +7,852 | 0.03% | 484,922 |
| 2022-12-14 | 2022-12-12 | 6.941 | 76,945 | -6,281 | 0.03% | 534,099 |
| 2022-09-22 | 2022-09-20 | 9.354 | 83,226 | +10,704 | 0.03% | 778,529 |
| 2022-09-16 | 2022-09-14 | 9.676 | 72,522 | -5,473 | 0.03% | 701,720 |
| 2022-06-21 | 2022-06-17 | 17.217 | 77,995 | +12,972 | 0.03% | 1,342,815 |
| 2022-06-14 | 2022-06-10 | 21.039 | 65,023 | -3,422 | 0.03% | 1,368,000 |
| 2022-06-09 | 2022-06-07 | 20.828 | 68,445 | -5,704 | 0.03% | 1,425,594 |
| 2022-06-02 | 2022-05-31 | 19.180 | 74,149 | -11,408 | 0.03% | 1,422,199 |
| 2022-03-31 | 2022-03-29 | 20.793 | 85,557 | -2,281 | 0.04% | 1,779,009 |
| 2022-03-30 | 2022-03-28 | 21.249 | 87,838 | +7,985 | 0.04% | 1,866,478 |
| 2022-03-09 | 2022-03-07 | 14.902 | 79,853 | +5,704 | 0.04% | 1,190,003 |
| 2022-01-24 | 2022-01-20 | 21.354 | 74,149 | +5,704 | 0.03% | 1,583,399 |
| 2022-01-13 | 2022-01-11 | 21.319 | 68,445 | +5,704 | 0.03% | 1,459,194 |
| 2022-01-10 | 2022-01-06 | 21.985 | 62,741 | +5,703 | 0.03% | 1,379,389 |
| 2021-12-22 | 2021-12-20 | 23.143 | 57,038 | +6,845 | 0.03% | 1,320,006 |
| 2021-12-21 | 2021-12-17 | 25.702 | 50,193 | +5,704 | 0.02% | 1,290,075 |
| 2021-12-20 | 2021-12-16 | 28.157 | 44,489 | +22,815 | 0.02% | 1,252,668 |
| 2021-12-17 | 2021-12-15 | 28.683 | 21,674 | -5,704 | 0.01% | 621,670 |
| 2021-12-09 | 2021-12-07 | 23.669 | 27,378 | -5,704 | 0.01% | 647,997 |
| 2021-12-08 | 2021-12-06 | 22.582 | 33,082 | +14,830 | 0.01% | 747,043 |
| 2021-12-07 | 2021-12-03 | 29.139 | 18,252 | +2,281 | 0.01% | 531,838 |
| 2021-12-02 | 2021-11-30 | 29.840 | 15,971 | -10,266 | 0.01% | 476,573 |
| 2021-11-30 | 2021-11-26 | 27.456 | 26,237 | +1,140 | 0.01% | 720,350 |
| 2021-11-29 | 2021-11-25 | 28.157 | 25,097 | -13,689 | 0.01% | 706,651 |
| 2021-11-24 | 2021-11-22 | 25.422 | 38,786 | -4,563 | 0.02% | 986,009 |
| 2021-11-23 | 2021-11-19 | 24.300 | 43,349 | +4,563 | 0.02% | 1,053,368 |
| 2021-11-17 | 2021-11-15 | 21.950 | 38,786 | +7,986 | 0.02% | 851,368 |
| 2021-11-16 | 2021-11-12 | 22.126 | 30,800 | +13,689 | 0.01% | 681,472 |
| 2021-11-15 | 2021-11-11 | 23.037 | 17,111 | +11,407 | 0.01% | 394,193 |
| 2021-11-12 | 2021-11-10 | 22.827 | 5,704 | -3,422 | 0.00% | 130,205 |
| 2021-11-11 | 2021-11-09 | 23.493 | 9,126 | -2,282 | 0.00% | 214,399 |
| 2021-11-09 | 2021-11-05 | 18.584 | 11,408 | +2,282 | 0.01% | 212,008 |
| 2021-11-04 | 2021-11-02 | 19.847 | 9,126 | -3,422 | 0.00% | 181,119 |
| 2021-11-03 | 2021-11-01 | 19.040 | 12,548 | -2,282 | 0.01% | 238,914 |
| 2021-11-02 | 2021-10-29 | 17.322 | 14,830 | -4,563 | 0.01% | 256,883 |
| 2021-10-25 | 2021-10-21 | 15.341 | 19,393 | +2,282 | 0.01% | 297,503 |
| 2021-10-21 | 2021-10-19 | 16.007 | 17,111 | -2,282 | 0.01% | 273,895 |
| 2021-09-24 | 2021-09-21 | 14.902 | 19,393 | +2,282 | 0.01% | 289,003 |
| 2021-09-21 | 2021-09-17 | 15.043 | 17,111 | +6,844 | 0.01% | 257,395 |
| 2021-09-20 | 2021-09-16 | 16.340 | 10,267 | -3,422 | 0.00% | 167,763 |
| 2021-09-17 | 2021-09-15 | 17.708 | 13,689 | +5,704 | 0.01% | 242,399 |
| 2021-09-15 | 2021-09-13 | 19.687 | 7,985 | +3,808 | 0.00% | 157,199 |
| 2021-09-14 | 2021-09-10 | 20.529 | 4,177 | +2,088 | 0.00% | 85,752 |
| 2021-09-10 | 2021-09-08 | 17.159 | 2,089 | +1,045 | 0.00% | 35,845 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,044 | -4,178 | 0.00% | 19,893 |
| 2021-09-08 | 2021-09-06 | 18.978 | 5,222 | +5,222 | 0.00% | 99,104 |
| 2021-09-06 | 2021-09-02 | 14.363 | 0 | -22,976 | ||
| 2021-09-03 | 2021-09-01 | 13.788 | 22,976 | +20,887 | 0.01% | 316,803 |
| 2021-09-02 | 2021-08-31 | 12.812 | 2,089 | +2,089 | 0.00% | 26,764 |
| 2021-03-02 | 2021-02-26 | 6.772 | 0 | -3,003 | ||
| 2021-02-22 | 2021-02-18 | 9.369 | 3,003 | +3,003 | 0.00% | 28,135 |
| 2021-02-19 | 2021-02-17 | 10.228 | 0 | -8,009 | ||
| 2021-02-18 | 2021-02-16 | 10.368 | 8,009 | +6,007 | 0.00% | 83,037 |
| 2021-02-17 | 2021-02-11 | 8.430 | 2,002 | +2,002 | 0.00% | 16,877 |
| 2021-01-11 | 2021-01-07 | 5.693 | 0 | -3,003 | ||
| 2021-01-07 | 2021-01-05 | 4.974 | 3,003 | -5,006 | 0.00% | 14,938 |
| 2021-01-06 | 2021-01-04 | 5.214 | 8,009 | +8,009 | 0.00% | 41,758 |
| 2018-05-04 | 2018-05-02 | 12.235 | 0 | -4,520 | ||
| 2018-05-03 | 2018-04-30 | 11.771 | 4,520 | +4,520 | 0.00% | 53,203 |
| 2018-03-27 | 2018-03-23 | 12.722 | 0 | -3,616 | ||
| 2018-03-14 | 2018-03-12 | 13.010 | 3,616 | +3,616 | 0.00% | 47,043 |
| 2018-02-21 | 2018-02-15 | 13.076 | 0 | -13,559 | ||
| 2018-02-20 | 2018-02-13 | 11.638 | 13,559 | +9,039 | 0.01% | 157,798 |
| 2018-02-14 | 2018-02-12 | 11.483 | 4,520 | +4,520 | 0.00% | 51,903 |
| 2018-02-12 | 2018-02-08 | 12.036 | 0 | -4,520 | ||
| 2018-02-09 | 2018-02-07 | 11.372 | 4,520 | +4,520 | 0.00% | 51,403 |
| 2017-11-08 | 2017-11-06 | 8.319 | 0 | -2,712 | ||
| 2017-11-06 | 2017-11-02 | 8.363 | 2,712 | -13,559 | 0.00% | 22,681 |
| 2017-11-03 | 2017-11-01 | 8.651 | 16,271 | +13,559 | 0.01% | 140,760 |
| 2017-10-25 | 2017-10-23 | 8.231 | 2,712 | +2,712 | 0.00% | 22,321 |
| 2017-09-06 | 2017-09-04 | 9.476 | 0 | -22,371 | ||
| 2017-09-05 | 2017-09-01 | 9.722 | 22,371 | +15,212 | 0.01% | 217,495 |
| 2017-09-04 | 2017-08-31 | 8.448 | 7,159 | +7,159 | 0.00% | 60,481 |
| 2017-08-21 | 2017-08-17 | 6.906 | 0 | -22,371 | ||
| 2017-08-18 | 2017-08-16 | 7.107 | 22,371 | +22,371 | 0.01% | 158,997 |
| 2017-08-11 | 2017-08-09 | 5.565 | 0 | -8,949 | ||
| 2017-07-03 | 2017-06-29 | 4.470 | 8,949 | +8,949 | 0.00% | 40,002 |
| 2017-06-27 | 2017-06-23 | 4.045 | 0 | -17,897 | ||
| 2017-06-26 | 2017-06-22 | 4.023 | 17,897 | +17,897 | 0.01% | 71,999 |
| 2016-11-21 | 2016-11-17 | 5.738 | 0 | -18,019 | ||
| 2016-11-18 | 2016-11-16 | 5.396 | 18,019 | +13,924 | 0.01% | 97,238 |
| 2016-11-17 | 2016-11-15 | 5.177 | 4,095 | -4,096 | 0.00% | 21,198 |
| 2016-11-08 | 2016-11-04 | 4.224 | 8,191 | +8,191 | 0.00% | 34,602 |
| 2015-06-30 | 2015-06-26 | 3.263 | 0 | -22,985 | ||
| 2015-05-27 | 2015-05-22 | 3.942 | 22,985 | +22,985 | 0.01% | 90,601 |
| 2013-01-21 | 2013-01-17 | 2.888 | 0 | -3,497 | ||
| 2012-09-28 | 2012-09-26 | 3.003 | 3,497 | +67 | 0.00% | 10,503 |
| 2012-06-05 | 2012-06-01 | 4.478 | 3,430 | +192 | 0.00% | 15,361 |
| 2012-03-13 | 2012-03-09 | 5.065 | 3,238 | -6,475 | 0.00% | 16,402 |
| 2012-03-12 | 2012-03-08 | 5.127 | 9,713 | +9,713 | 0.01% | 49,800 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy